KissMeData/331380/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250516	1762	1789	1789	1745	28789	50613642	00	0.00	N	5	-28
3	20250515	1790	1817	1819	1720	87466	156335017	00	0.00	N	5	-42
4	20250514	1832	1839	1867	1754	58877	107006722	00	0.00	N	5	-33
5	20250513	1865	1741	1871	1741	133366	242957962	00	0.00	N	2	132
6	20250512	1733	1660	1820	1631	103452	177068090	00	0.00	N	2	106
7	20250509	1627	1635	1657	1561	79347	127131003	00	0.00	N	5	-8
8	20250508	1635	1646	1669	1620	27822	45630336	00	0.00	N	5	-10
9	20250507	1645	1700	1727	1640	27070	45579127	00	0.00	N	5	-55
10	20250502	1700	1800	1800	1700	58485	102037689	00	0.00	N	5	-100
11	20250430	1800	1855	1855	1775	73145	131254679	00	0.00	N	5	-55
12	20250429	1855	1810	1855	1802	115105	210146321	00	0.00	N	2	48
13	20250428	1807	1789	1823	1756	73325	131789184	00	0.00	N	2	19
14	20250425	1788	1820	1820	1765	58770	105140355	00	0.00	N	5	-32
15	20250424	1820	1870	1870	1759	59523	106688134	00	0.00	N	2	42
16	20250423	1778	1751	1779	1749	46738	82162211	00	0.00	N	2	28
17	20250422	1750	1756	1797	1723	71079	123591682	00	0.00	N	5	-27
18	20250421	1777	1860	1860	1737	196142	352257567	00	0.00	N	5	-7
19	20250418	1784	1845	1845	1745	60861	107855680	00	0.00	N	2	38
20	20250417	1746	1744	1777	1719	60606	105028791	00	0.00	N	2	2
21	20250416	1744	1834	1834	1720	91645	160446701	00	0.00	N	5	-89
22	20250415	1833	1740	1839	1740	78517	140038442	00	0.00	N	2	100
23	20250414	1733	1617	1776	1617	98774	169797622	00	0.00	N	2	103
24	20250411	1630	1573	1719	1573	73477	119965850	00	0.00	N	2	48
25	20250410	1582	1580	1678	1580	29130	46745612	00	0.00	N	2	9
26	20250409	1573	1605	1605	1490	121611	186816021	00	0.00	N	5	-3
27	20250408	1576	1626	1689	1557	105315	170359212	00	0.00	N	5	-55
28	20250407	1631	1660	1719	1625	203334	334728643	00	0.00	N	5	-89
29	20250404	1720	1740	1768	1703	45478	78836834	00	0.00	N	5	-41
30	20250403	1761	1804	1804	1744	41832	74005477	00	0.00	N	5	-26
31	20250402	1787	1780	1819	1760	39521	70340793	00	0.00	N	2	8
32	20250401	1779	1774	1814	1732	43242	76941730	00	0.00	N	2	5
33	20250331	1774	1792	1792	1670	139324	238846081	00	0.00	N	5	-19
34	20250328	1793	1778	1860	1707	150082	267048538	00	0.00	N	5	-4
35	20250327	1797	1753	1800	1688	181925	314572893	00	0.00	N	5	-1
36	20250326	1798	1773	1820	1655	201271	342292132	00	0.00	N	5	-2
37	20250325	1800	1600	1827	1600	186974	321081280	00	0.00	N	2	42
38	20250324	1758	1814	1850	1520	567127	964608683	00	0.00	N	5	-55
39	20250321	1813	1851	1883	1813	46402	85849626	00	0.00	N	5	-58
40	20250320	1871	1860	1917	1860	37821	71161481	00	0.00	N	2	2
41	20250319	1869	1869	1878	1831	26984	50384076	00	0.00	N	2	39
42	20250318	1830	1854	1883	1830	43811	80708898	00	0.00	N	5	-7
43	20250317	1837	1895	1940	1810	82804	152622926	00	0.00	N	5	-58
44	20250314	1895	1926	1926	1844	101220	189243781	00	0.00	N	5	-27
45	20250313	1922	1982	1982	1896	46317	88407689	00	0.00	N	5	-13
46	20250312	1935	1903	1985	1903	21164	40603552	00	0.00	N	5	-4
47	20250311	1939	1951	1951	1893	30502	58473189	00	0.00	N	5	-12
48	20250310	1951	1981	1981	1935	10954	21377144	00	0.00	N	5	-25
49	20250307	1976	1988	1988	1961	9112	17961144	00	0.00	N	5	-8
50	20250306	1984	1997	1997	1950	10778	21158244	00	0.00	N	2	24
51	20250305	1960	1953	1997	1920	35021	68747341	00	0.00	N	2	7
52	20250304	1953	1975	2070	1811	45227	86453324	00	0.00	N	5	-22
53	20250228	1975	2030	2030	1952	64664	127345850	00	0.00	N	5	-80
54	20250227	2055	2150	2150	2000	91414	186959655	00	0.00	N	5	-70
55	20250226	2125	2075	2165	2050	57283	120798160	00	0.00	N	2	35
56	20250225	2090	2100	2100	1986	56054	113479091	00	0.00	N	5	-10
57	20250224	2100	2205	2205	1985	208029	432986955	00	0.00	N	5	-105
58	20250221	2205	2235	2255	2180	58993	129798935	00	0.00	N	5	-45
59	20250220	2250	2280	2310	2205	184233	415507545	00	0.00	N	5	-40
60	20250219	2290	2110	2300	2105	210477	464818945	00	0.00	N	2	160
61	20250218	2130	2190	2210	2080	161474	344067490	00	0.00	N	5	-35
62	20250217	2165	2085	2180	2070	84100	178453875	00	0.00	N	2	60
63	20250214	2105	2020	2110	2020	126578	264226145	00	0.00	N	2	85
64	20250213	2020	2065	2065	2020	34874	70843680	00	0.00	N	5	-30
65	20250212	2050	1999	2075	1980	83042	169437623	00	0.00	N	2	51
66	20250211	1999	2120	2120	1988	51374	103092808	00	0.00	N	5	-46
67	20250210	2045	2050	2050	1960	92875	186300665	00	0.00	N	3	0
68	20250207	2045	1920	2110	1920	285405	577009815	00	0.00	N	2	102
69	20250206	1943	1879	1952	1861	91364	175342079	00	0.00	N	2	64
70	20250205	1879	1863	1882	1843	77430	144314903	00	0.00	N	2	16
71	20250204	1863	1850	1890	1820	51137	94487380	00	0.00	N	5	-1
72	20250203	1864	1883	1883	1773	103842	188136212	00	0.00	N	2	5
73	20250131	1859	1863	1952	1812	44765	82829457	00	0.00	N	5	-4
74	20250124	1863	1897	1897	1831	72628	134613884	00	0.00	N	2	13
75	20250123	1850	1915	1915	1850	71150	132592741	00	0.00	N	5	-55
76	20250122	1905	1915	1917	1855	125958	236143057	00	0.00	N	5	-12
77	20250121	1917	1926	1926	1863	86581	163567163	00	0.00	N	5	-9
78	20250120	1926	1997	1997	1850	82753	159922775	00	0.00	N	5	-65
79	20250117	1991	1992	1998	1959	53156	105118547	00	0.00	N	5	-1
80	20250116	1992	1989	2000	1980	13826	27494255	00	0.00	N	2	3
81	20250115	1989	2000	2010	1971	32002	63562098	00	0.00	N	5	-16
82	20250114	2005	1996	2015	1988	34395	68632390	00	0.00	N	2	9
83	20250113	1996	2030	2030	1987	22231	44382009	00	0.00	N	5	-29
84	20250110	2025	2010	2030	1997	15293	30712243	00	0.00	N	3	0
85	20250109	2025	2030	2045	1988	43359	87266156	00	0.00	N	2	15
86	20250108	2010	2015	2015	1982	30619	61253664	00	0.00	N	5	-5
87	20250107	2015	2020	2050	1997	74038	149166032	00	0.00	N	5	-5
88	20250106	2020	2020	2020	1982	48439	96746179	00	0.00	N	3	0
89	20250103	2020	2010	2025	1962	71155	141571216	00	0.00	N	2	10
90	20250102	2010	1980	2030	1951	105236	209706597	00	0.00	N	2	65
91	20241230	1945	1902	1980	1874	61365	117854410	00	0.00	N	2	43
92	20241227	1902	1870	1940	1862	82695	156750929	00	0.00	N	2	14
93	20241226	1888	1908	1908	1860	50105	93855213	00	0.00	N	5	-9
94	20241224	1897	1911	1911	1851	40520	76317235	00	0.00	N	3	0
95	20241223	1897	1905	1914	1851	81596	152678519	00	0.00	N	5	-9
96	20241220	1906	1930	1930	1860	134474	253826562	00	0.00	N	5	-24
97	20241219	1930	1882	1957	1882	113582	216281132	00	0.00	N	5	-29
98	20241218	1959	1933	1985	1910	173499	337517839	00	0.00	N	2	25
99	20241217	1934	1991	1999	1899	181322	351412346	00	0.00	N	5	-57
100	20241216	1991	1910	2055	1910	285105	564854109	00	0.00	N	2	81
101	20241213	1910	1997	1997	1870	516538	984904306	00	0.00	N	5	-87
102	20241212	1997	2075	2180	1905	590154	1164644134	00	0.00	N	5	-98
103	20241211	2095	2050	2175	2030	234775	484685265	00	0.00	N	2	45
104	20241210	2050	2000	2090	2000	337464	685811165	00	0.00	N	5	-105
105	20241209	2155	2245	2260	2020	112941	236034430	00	0.00	N	5	-90
106	20241206	2245	2160	2270	2140	82228	181362555	00	0.00	N	2	50
107	20241205	2195	2225	2235	2150	96114	210252270	00	0.00	N	5	-30
108	20241204	2225	2220	2275	2145	107202	237599980	00	0.00	N	3	0
109	20241203	2225	2135	2240	2120	123185	267251385	00	0.00	N	2	40
110	20241202	2185	2335	2345	2150	268940	597410195	00	0.00	N	5	-165
111	20241129	2350	2425	2460	2340	65415	155250340	00	0.00	N	5	-100
112	20241128	2450	2470	2480	2390	56353	136661950	00	0.00	N	2	10
113	20241127	2440	2470	2485	2300	70288	169005380	00	0.00	N	5	-30
114	20241126	2470	2515	2555	2320	119571	292014945	00	0.00	N	5	-45
115	20241125	2515	2375	2530	2330	133763	323605300	00	0.00	N	2	80
116	20241122	2435	2420	2500	2410	66007	160849560	00	0.00	N	2	10
117	20241121	2425	2520	2520	2415	110281	270919600	00	0.00	N	5	-95
118	20241120	2520	2600	2600	2470	63361	159145470	00	0.00	N	5	-80
119	20241119	2600	2600	2600	2530	39619	102171395	00	0.00	N	3	0
120	20241118	2600	2545	2640	2420	39722	101933415	00	0.00	N	2	30
121	20241115	2570	2505	2575	2455	71413	179580870	00	0.00	N	3	0
122	20241114	2570	2590	2610	2515	52054	132664425	00	0.00	N	3	0
123	20241113	2570	2615	2615	2460	76553	193330940	00	0.00	N	5	-45
124	20241112	2615	2600	2665	2420	238299	596213825	00	0.00	N	2	10
125	20241111	2605	2725	2725	2475	324856	826391465	00	0.00	N	5	-80
126	20241108	2685	2770	2780	2680	183329	496157235	00	0.00	N	5	-60
127	20241107	2745	2635	2745	2600	291019	785667210	00	0.00	N	2	110
128	20241106	2635	2730	2750	2610	783094	2091340450	00	0.00	N	5	-40
129	20241105	2675	3585	3585	2520	6409371	18202666803	00	0.00	N	5	-925
130	20241104	3600	3815	3815	3490	386128	1409719705	00	0.00	N	5	-155
131	20241101	3755	3775	3910	3650	688723	2615900745	00	0.00	N	2	40
132	20241031	3715	3750	3755	3560	212975	781243520	00	0.00	N	2	20
133	20241030	3695	3960	4000	3605	299520	1148530540	00	0.00	N	5	-180
134	20241029	3875	3720	3880	3450	462954	1722440895	00	0.00	N	2	285
135	20241028	3590	3410	3680	3275	437187	1519175920	00	0.00	N	2	235
136	20241025	3355	3455	3480	3170	398748	1310119060	00	0.00	N	5	-135
137	20241024	3490	3400	3520	3280	350435	1193431195	00	0.00	N	2	40
138	20241023	3450	3510	3525	3300	221991	748778465	00	0.00	N	5	-55
139	20241022	3505	3650	3685	3395	256751	891625420	00	0.00	N	5	-85
140	20241021	3590	3740	3805	3550	250499	905012795	00	0.00	N	5	-150
141	20241018	3740	3930	3970	3700	276803	1055484820	00	0.00	N	5	-305
142	20241017	4045	4140	4350	3980	275461	1149214880	00	0.00	N	5	-95
143	20241016	4140	4120	4220	4015	347791	1440882345	00	0.00	N	2	20
144	20241015	4120	3845	4225	3700	448955	1827324225	00	0.00	N	2	275
145	20241014	3845	3785	3850	3650	158025	596431600	00	0.00	N	2	60
146	20241011	3785	3535	3840	3400	467250	1680943890	00	0.00	N	5	-5
147	20241010	3790	3665	3890	3650	469799	1779719800	00	0.00	N	2	95
148	20241008	3695	3610	3750	3550	137602	502818310	00	0.00	N	2	90
149	20241007	3605	3580	3920	3540	414402	1533395310	00	0.00	N	2	30
150	20241004	3575	3700	3700	3365	107776	380089365	00	0.00	N	5	-65
151	20241002	3640	3640	3790	3580	106173	387082765	00	0.00	N	3	0
152	20240930	3640	3615	3750	3560	100639	367900415	00	0.00	N	2	25
153	20240927	3615	3650	3710	3570	140192	507321400	00	0.00	N	5	-35
154	20240926	3650	3585	3720	3565	117344	423254350	00	0.00	N	5	-35
155	20240925	3685	3680	3795	3590	147452	541747715	00	0.00	N	5	-15
156	20240924	3700	3800	3880	3650	100392	377701365	00	0.00	N	5	-90
157	20240923	3790	3865	3910	3640	200878	753851205	00	0.00	N	5	-75
158	20240920	3865	3660	3920	3605	189577	711413645	00	0.00	N	2	215
159	20240919	3650	3695	3695	3475	215345	770237250	00	0.00	N	5	-50
160	20240913	3700	3440	3700	3320	203505	723935610	00	0.00	N	2	260
161	20240912	3440	3310	3480	3270	165215	560336115	00	0.00	N	2	100
162	20240911	3340	3450	3450	3285	96505	323153615	00	0.00	N	5	-45
163	20240910	3385	3550	3550	3260	97211	321882580	00	0.00	N	5	-65
164	20240909	3450	3255	3450	3190	81925	267927810	00	0.00	N	2	75
165	20240906	3375	3745	3745	3255	203823	699405555	00	0.00	N	5	-190
166	20240905	3565	3380	3595	3380	122665	426812610	00	0.00	N	2	115
167	20240904	3450	3370	3580	3350	144764	503522635	00	0.00	N	5	-60
168	20240903	3510	3360	3545	3310	302843	1036442780	00	0.00	N	2	150
169	20240902	3360	3300	3650	3085	816509	2722216750	00	0.00	N	2	120
170	20240830	3240	3950	3960	2995	1730170	5645056110	00	0.00	N	5	-710
171	20240829	3950	3960	4080	3670	306508	1183203065	00	0.00	N	5	-145
172	20240828	4095	4265	4270	4040	171428	710427385	00	0.00	N	5	-95
173	20240827	4190	4235	4495	4105	281707	1213877725	00	0.00	N	5	-45
174	20240826	4235	4500	4695	4190	258202	1126738315	00	0.00	N	5	-265
175	20240823	4500	4060	4790	3980	1063970	4853096695	00	0.00	N	2	440
176	20240822	4060	4380	4380	4035	108475	454132185	00	0.00	N	5	-125
177	20240821	4185	4185	4250	4040	86216	356630245	00	0.00	N	3	0
178	20240820	4185	4115	4200	4085	88877	368485840	00	0.00	N	2	85
179	20240819	4100	4020	4200	3985	91330	372147310	00	0.00	N	2	80
180	20240816	4020	4165	4320	3950	283964	1181014690	00	0.00	N	5	-145
181	20240814	4165	4085	4210	3985	103331	423109710	00	0.00	N	2	80
182	20240813	4085	4190	4230	3850	228683	919589000	00	0.00	N	5	-145
183	20240812	4230	4515	4515	4135	264761	1131633330	00	0.00	N	5	-155
184	20240809	4385	4280	4545	4255	377069	1657093610	00	0.00	N	2	145
185	20240808	4240	4145	4250	4045	240019	1004203220	00	0.00	N	2	80
186	20240807	4160	4050	4335	4025	537495	2238649595	00	0.00	N	2	160
187	20240806	4000	4290	4520	3850	434051	1778992175	00	0.00	N	2	10
188	20240805	3990	4250	4295	3680	478454	1919361725	00	0.00	N	5	-260
189	20240802	4250	4390	4465	4170	230280	985892575	00	0.00	N	5	-185
190	20240801	4435	4340	4500	4145	531592	2271069060	00	0.00	N	2	95
191	20240731	4340	4445	4600	4280	321176	1407189935	00	0.00	N	5	-160
192	20240730	4500	4765	4795	4390	260693	1182475475	00	0.00	N	5	-150
193	20240729	4650	4600	4900	4310	558093	2521355135	00	0.00	N	2	10
194	20240726	4640	4710	4995	4500	508536	2412871145	00	0.00	N	3	0
195	20240725	4640	5190	5190	4330	1551985	7292955700	00	0.00	N	5	-550
196	20240724	5190	5230	5500	4715	989988	4993307180	00	0.00	N	5	-40
197	20240723	5230	5200	5520	4990	1023297	5434752675	00	0.00	N	2	100
198	20240722	5130	4260	5300	4190	1718402	8414620635	00	0.00	N	2	805
199	20240719	4325	4305	4340	3965	563264	2383000030	00	0.00	N	2	30
200	20240718	4295	3790	4295	3750	1172604	4847684360	00	0.00	N	2	445
201	20240717	3850	3830	3880	3675	528466	2008065215	00	0.00	N	2	100
202	20240716	3750	3665	3775	3380	890246	3166021975	00	0.00	N	2	115
203	20240715	3635	3670	3795	3565	971640	3571395350	00	0.00	N	2	20
204	20240712	3615	3290	4085	3250	6237606	23135324755	00	0.00	N	2	315
205	20240711	3300	3080	3430	2870	3701973	11881779210	00	0.00	N	3	0
206	20240710	3300	2830	3500	2775	12805210	41350850710	00	0.00	N	2	570
207	20240709	2730	2365	2910	2330	12583471	33912575695	00	0.00	N	2	450
208	20240708	2280	2200	2280	2190	815044	1838707435	00	0.00	N	2	80
209	20240705	2200	2105	2200	2060	768496	1654573815	00	0.00	N	2	95
210	20240704	2105	1986	2105	1986	522043	1076454226	00	0.00	N	2	140
211	20240703	1965	1885	2020	1885	282903	556775499	00	0.00	N	2	85
212	20240702	1880	1911	1949	1879	141431	267679720	00	0.00	N	5	-46
213	20240701	1926	1913	1940	1913	14811	28535891	00	0.00	N	5	-4
214	20240628	1930	1938	1940	1917	29905	57590978	00	0.00	N	2	4
215	20240627	1926	1930	1950	1920	31324	60387954	00	0.00	N	5	-15
216	20240626	1941	1940	1959	1933	24572	47838882	00	0.00	N	3	0
217	20240625	1941	1950	1950	1929	35913	69499558	00	0.00	N	2	1
218	20240624	1940	1973	1995	1940	117059	231321085	00	0.00	N	5	-34
219	20240621	1974	1953	1979	1953	47874	94217685	00	0.00	N	2	4
220	20240620	1970	1950	1975	1946	42830	84110755	00	0.00	N	2	18
221	20240619	1952	1977	1977	1936	39395	77018352	00	0.00	N	5	-9
222	20240618	1961	1960	2010	1940	103770	203997261	00	0.00	N	2	1
223	20240617	1960	1955	1973	1948	74491	145554629	00	0.00	N	2	5
224	20240614	1955	1953	1983	1950	55902	109731184	00	0.00	N	5	-4
225	20240613	1959	1941	1963	1941	31801	62142360	00	0.00	N	2	14
226	20240612	1945	1926	1950	1926	23817	46157872	00	0.00	N	2	18
227	20240611	1927	1956	1961	1926	90930	176320526	00	0.00	N	5	-29
228	20240610	1956	1970	1971	1956	50491	98968006	00	0.00	N	5	-15
229	20240607	1971	1979	1989	1971	36659	72393845	00	0.00	N	5	-7
230	20240605	1978	1983	2000	1978	34051	67449586	00	0.00	N	5	-5
231	20240604	1983	1990	1998	1981	41286	81956393	00	0.00	N	5	-16
232	20240603	1999	1988	1999	1975	55005	109073027	00	0.00	N	2	13
233	20240531	1986	1990	2000	1985	45168	90005284	00	0.00	N	5	-10
234	20240530	1996	1986	2010	1980	37171	74164330	00	0.00	N	2	10
235	20240529	1986	2000	2005	1986	67360	134187415	00	0.00	N	5	-10
236	20240528	1996	1998	1999	1987	53010	105614065	00	0.00	N	5	-2
237	20240527	1998	1999	2010	1980	104299	207401743	00	0.00	N	5	-12
238	20240524	2010	2030	2030	1997	60874	122297774	00	0.00	N	5	-15
239	20240523	2025	1987	2040	1976	88610	177848599	00	0.00	N	2	28
240	20240522	1997	2005	2005	1984	43943	87624841	00	0.00	N	5	-8
241	20240521	2005	1996	2005	1984	45675	90960977	00	0.00	N	2	16
242	20240520	1989	2015	2020	1975	192905	384234799	00	0.00	N	5	-36
243	20240517	2025	2025	2040	2010	81169	164205060	00	0.00	N	3	0
244	20240516	2025	2120	2120	2020	263677	541038870	00	0.00	N	5	-65
245	20240514	2090	2060	2095	2060	42572	88167520	00	0.00	N	2	10
246	20240513	2080	2105	2105	2060	29185	60795410	00	0.00	N	5	-5
247	20240510	2085	2110	2120	2080	52830	110423510	00	0.00	N	5	-25
248	20240509	2110	2125	2130	2095	29589	62512880	00	0.00	N	5	-5
249	20240508	2115	2110	2140	2090	77358	163326295	00	0.00	N	2	10
250	20240507	2105	2085	2120	2075	59477	125243665	00	0.00	N	2	10
251	20240503	2095	2085	2110	2065	39830	82886520	00	0.00	N	2	10
252	20240502	2085	2070	2090	2060	36609	75956925	00	0.00	N	2	25
253	20240430	2060	2060	2085	2025	64141	131725760	00	0.00	N	3	0
254	20240429	2060	2030	2065	2025	84484	172047070	00	0.00	N	2	20
255	20240426	2040	2045	2045	2005	97157	196354545	00	0.00	N	2	5
256	20240425	2035	2055	2060	2025	46019	93754535	00	0.00	N	5	-20
257	20240424	2055	2075	2080	2045	38890	80083420	00	0.00	N	5	-5
258	20240423	2060	2035	2070	2035	30557	62659160	00	0.00	N	2	25
259	20240422	2035	2045	2060	2010	60731	123457445	00	0.00	N	3	0
260	20240419	2035	2075	2075	1999	88517	178628292	00	0.00	N	5	-30
261	20240418	2065	2020	2065	2000	46602	94953100	00	0.00	N	2	45
262	20240417	2020	2010	2055	2010	41649	84549005	00	0.00	N	2	10
263	20240416	2010	2060	2065	2000	144339	291492795	00	0.00	N	5	-65
264	20240415	2075	2055	2080	2030	188412	385090680	00	0.00	N	5	-25
265	20240412	2100	2110	2125	2090	53163	111794410	00	0.00	N	3	0
266	20240411	2100	2155	2155	2085	66245	139514595	00	0.00	N	5	-55
267	20240409	2155	2120	2160	2100	54394	115514730	00	0.00	N	2	35
268	20240408	2120	2140	2140	2090	92157	194267220	00	0.00	N	5	-20
269	20240405	2140	2150	2165	2125	78301	167709985	00	0.00	N	5	-10
270	20240404	2150	2145	2185	2140	70002	150970040	00	0.00	N	2	5
271	20240403	2145	2240	2240	2135	237229	512368815	00	0.00	N	5	-95
272	20240402	2240	2285	2290	2220	121895	274088740	00	0.00	N	5	-25
273	20240401	2265	2235	2285	2225	150199	339951000	00	0.00	N	2	30
274	20240329	2235	2250	2260	2210	97607	217488880	00	0.00	N	5	-25
275	20240328	2260	2260	2275	2235	72299	162719865	00	0.00	N	2	10
276	20240327	2250	2225	2260	2215	161330	360798815	00	0.00	N	2	40
277	20240326	2210	2260	2280	2195	153524	341700990	00	0.00	N	5	-50
278	20240325	2260	2240	2280	2225	90912	204465335	00	0.00	N	2	20
279	20240322	2240	2235	2265	2215	70373	157592760	00	0.00	N	2	5
280	20240321	2235	2275	2275	2235	82427	185917960	00	0.00	N	5	-15
281	20240320	2250	2180	2285	2175	221504	494184860	00	0.00	N	2	75
282	20240319	2175	2240	2245	2165	222188	487676905	00	0.00	N	5	-65
283	20240318	2240	2220	2245	2210	113303	252524880	00	0.00	N	2	35
284	20240315	2205	2190	2245	2180	116487	257448805	00	0.00	N	3	0
285	20240314	2205	2205	2225	2175	121498	266504245	00	0.00	N	5	-5
286	20240313	2210	2225	2250	2200	79357	176382580	00	0.00	N	5	-20
287	20240312	2230	2255	2295	2215	148352	332360485	00	0.00	N	5	-25
288	20240311	2255	2250	2280	2220	86416	194582545	00	0.00	N	2	10
289	20240308	2245	2160	2300	2150	326739	734367040	00	0.00	N	2	85
290	20240307	2160	2205	2205	2145	138621	299828075	00	0.00	N	5	-45
291	20240306	2205	2195	2225	2175	99257	217756320	00	0.00	N	2	10
292	20240305	2195	2195	2225	2185	104475	229749300	00	0.00	N	5	-10
293	20240304	2205	2245	2270	2205	106099	237617355	00	0.00	N	5	-35
294	20240229	2240	2255	2300	2230	106840	240681780	00	0.00	N	5	-10
295	20240228	2250	2260	2305	2225	165158	372470260	00	0.00	N	5	-40
296	20240227	2290	2340	2340	2250	186613	423770290	00	0.00	N	5	-35
297	20240226	2325	2315	2350	2290	116458	270001185	00	0.00	N	2	10
298	20240223	2315	2350	2355	2285	215447	498394580	00	0.00	N	5	-35
299	20240222	2350	2355	2380	2340	195664	461894750	00	0.00	N	3	0
300	20240221	2350	2335	2375	2315	270917	636742120	00	0.00	N	2	15
301	20240220	2335	2310	2335	2270	193380	446226925	00	0.00	N	2	40
302	20240219	2295	2305	2330	2275	204727	470472575	00	0.00	N	5	-15
303	20240216	2310	2285	2335	2285	119049	274453540	00	0.00	N	2	25
304	20240215	2285	2315	2345	2275	211522	486892655	00	0.00	N	5	-30
305	20240214	2315	2250	2330	2245	327357	750692310	00	0.00	N	2	50
306	20240213	2265	2250	2275	2230	107066	241222355	00	0.00	N	2	5
307	20240208	2260	2240	2280	2220	106148	239437435	00	0.00	N	2	20
308	20240207	2240	2250	2265	2205	133415	297169840	00	0.00	N	5	-10
309	20240206	2250	2300	2325	2250	329134	752569695	00	0.00	N	5	-20
310	20240205	2270	2250	2295	2225	224082	508084720	00	0.00	N	2	20
311	20240202	2250	2200	2300	2180	309287	692916740	00	0.00	N	2	50
312	20240201	2200	2230	2235	2160	238379	521013945	00	0.00	N	5	-45
313	20240131	2245	2235	2270	2210	186641	417534080	00	0.00	N	2	20
314	20240130	2225	2190	2265	2190	268069	597224535	00	0.00	N	2	45
315	20240129	2180	2235	2235	2170	249137	548712200	00	0.00	N	5	-55
316	20240126	2235	2130	2235	2120	247333	542220095	00	0.00	N	2	120
317	20240125	2115	2145	2165	2100	119289	252882665	00	0.00	N	5	-35
318	20240124	2150	2135	2175	2115	106575	229029750	00	0.00	N	2	25
319	20240123	2125	2095	2290	2075	474679	1030347265	00	0.00	N	2	45
320	20240122	2080	2110	2110	2055	135005	280691680	00	0.00	N	5	-10
321	20240119	2090	2085	2140	2045	137749	289670095	00	0.00	N	2	10
322	20240118	2080	2105	2125	2045	162417	338834080	00	0.00	N	5	-10
323	20240117	2090	2205	2240	2080	546901	1172923780	00	0.00	N	5	-110
324	20240116	2200	2115	2315	2090	1364058	3018586595	00	0.00	N	2	80
325	20240115	2120	2090	2135	2085	55321	116797030	00	0.00	N	2	15
326	20240112	2105	2135	2145	2080	84907	178909385	00	0.00	N	5	-35
327	20240111	2140	2105	2150	2105	68364	145608110	00	0.00	N	2	35
328	20240110	2105	2130	2140	2095	65487	138448865	00	0.00	N	5	-25
329	20240109	2130	2130	2145	2110	79242	168441055	00	0.00	N	2	5
330	20240108	2125	2105	2155	2100	56161	119062030	00	0.00	N	2	20
331	20240105	2105	2065	2170	2035	275921	582025990	00	0.00	N	2	40
332	20240104	2065	2090	2100	2045	78038	160687080	00	0.00	N	5	-45
333	20240103	2110	2115	2115	2080	79181	165706745	00	0.00	N	5	-15
334	20240102	2125	2090	2135	2070	126041	265608645	00	0.00	N	2	45
335	20231228	2080	2005	2115	2005	135788	279563605	00	0.00	N	2	75
336	20231227	2005	2005	2030	2000	57143	114679805	02	0.00	N	3	0
337	20231226	2005	2020	2020	2000	84172	169158195	00	0.00	N	5	-20
338	20231222	2025	2060	2060	2000	220128	444430055	00	0.00	N	5	-35
339	20231221	2060	2055	2070	2045	51278	105472275	00	0.00	N	2	5
340	20231220	2055	2055	2070	2035	59224	121539570	00	0.00	N	2	15
341	20231219	2040	2085	2085	2020	172705	352177455	00	0.00	N	5	-40
342	20231218	2080	2065	2090	2060	47653	98876315	00	0.00	N	2	15
343	20231215	2065	2100	2100	2060	96941	200936745	00	0.00	N	5	-35
344	20231214	2100	2110	2140	2060	93760	196420210	00	0.00	N	5	-10
345	20231213	2110	2150	2180	2080	149654	315394720	00	0.00	N	5	-10
346	20231212	2120	2150	2155	2110	65142	138445870	00	0.00	N	5	-30
347	20231211	2150	2130	2185	2100	81654	174988905	00	0.00	N	2	60
348	20231208	2090	2055	2100	2055	44147	91760210	00	0.00	N	2	35
349	20231207	2055	2055	2085	2040	52531	108064385	00	0.00	N	3	0
350	20231206	2055	2035	2105	2015	189474	390409240	00	0.00	N	2	15
351	20231205	2040	2025	2060	2000	77726	158013870	00	0.00	N	2	15
352	20231204	2025	2060	2080	2020	136546	278521325	00	0.00	N	5	-60
353	20231201	2085	2110	2140	2045	100195	208135715	00	0.00	N	5	-30
354	20231130	2115	2120	2145	2100	55346	117217750	00	0.00	N	5	-5
355	20231129	2120	2155	2170	2100	87720	186459585	00	0.00	N	5	-45
356	20231128	2165	2155	2170	2125	58386	125479450	00	0.00	N	2	25
357	20231127	2140	2175	2200	2125	70370	151694735	00	0.00	N	5	-35
358	20231124	2175	2125	2265	2115	239581	527337360	00	0.00	N	2	60
359	20231123	2115	2135	2140	2100	29539	62681730	00	0.00	N	5	-10
360	20231122	2125	2150	2150	2120	41352	88057040	00	0.00	N	5	-25
361	20231121	2150	2190	2190	2135	78410	168465150	00	0.00	N	5	-5
362	20231120	2155	2135	2170	2115	115772	247972040	00	0.00	N	2	20
363	20231117	2135	2160	2160	2090	78011	165240440	00	0.00	N	5	-25
364	20231116	2160	2135	2165	2115	96183	205494310	00	0.00	N	2	50
365	20231115	2110	2040	2150	2040	242198	509705190	00	0.00	N	2	70
366	20231114	2040	1953	2045	1953	88631	178159411	00	0.00	N	2	77
367	20231113	1963	1999	1999	1961	80656	158846052	00	0.00	N	5	-22
368	20231110	1985	1990	1998	1965	78850	156226829	00	0.00	N	5	-5
369	20231109	1990	2115	2155	1968	429239	859360136	00	0.00	N	5	-100
370	20231108	2090	2140	2145	2090	42143	89170865	00	0.00	N	5	-45
371	20231107	2135	2130	2150	2095	51311	108861750	00	0.00	N	2	5
372	20231106	2130	2145	2145	2105	82500	175357905	00	0.00	N	2	10
373	20231103	2120	2090	2135	2045	59054	123504060	00	0.00	N	2	35
374	20231102	2085	1985	2090	1985	69488	142239454	00	0.00	N	2	106
375	20231101	1979	1960	2000	1952	70494	139933727	00	0.00	N	2	21
376	20231031	1958	2010	2015	1940	111433	219646988	00	0.00	N	5	-34
377	20231030	1992	1951	1994	1919	84251	166097552	00	0.00	N	2	42
378	20231027	1950	1931	1978	1911	109967	214180369	00	0.00	N	2	19
379	20231026	1931	1998	1998	1920	76228	147614642	00	0.00	N	5	-74
380	20231025	2005	2020	2060	1992	114046	230073637	00	0.00	N	3	0
381	20231024	2005	1926	2005	1899	140336	273603004	00	0.00	N	2	79
382	20231023	1926	1974	1980	1916	146439	284059646	00	0.00	N	5	-50
383	20231020	1976	2035	2035	1940	157375	309487207	00	0.00	N	5	-64
384	20231019	2040	2130	2130	2020	158030	323374640	00	0.00	N	5	-95
385	20231018	2135	2180	2180	2115	84579	180497585	00	0.00	N	5	-5
386	20231017	2140	2100	2175	2100	132870	285817080	00	0.00	N	2	30
387	20231016	2110	2130	2155	2070	195504	409531610	00	0.00	N	5	-50
388	20231013	2160	2250	2250	2160	45290	98924950	00	0.00	N	5	-60
389	20231012	2220	2240	2260	2200	63698	142154130	00	0.00	N	2	20
390	20231011	2200	2160	2225	2160	102906	225754090	00	0.00	N	2	20
391	20231010	2180	2190	2265	2130	124894	273189130	00	0.00	N	5	-10
392	20231006	2190	2145	2225	2125	106724	233191105	00	0.00	N	2	65
393	20231005	2125	2135	2190	2105	125014	268382795	00	0.00	N	5	-10
394	20231004	2135	2250	2250	2105	223454	479992305	00	0.00	N	5	-120
395	20230927	2255	2180	2285	2170	140808	312327715	00	0.00	N	2	45
396	20230926	2210	2300	2345	2210	173493	393536845	00	0.00	N	5	-90
397	20230925	2300	2315	2455	2255	325787	764356800	00	0.00	N	5	-5
398	20230922	2305	2380	2385	2305	276659	646944085	00	0.00	N	5	-95
399	20230921	2400	2530	2540	2375	322555	787113275	00	0.00	N	5	-120
400	20230920	2520	2465	2535	2455	160270	400927125	00	0.00	N	2	55
401	20230919	2465	2455	2500	2400	164161	402588255	00	0.00	N	2	10
402	20230918	2455	2480	2510	2435	141357	348709540	00	0.00	N	3	0
403	20230915	2455	2510	2540	2450	283710	703380990	00	0.00	N	5	-90
404	20230914	2545	2415	2570	2415	418743	1048345900	00	0.00	N	2	115
405	20230913	2430	2450	2465	2395	301003	727605750	00	0.00	N	5	-35
406	20230912	2465	2555	2555	2425	342403	847980405	00	0.00	N	5	-85
407	20230911	2550	2535	2570	2490	130561	329599150	00	0.00	N	2	40
408	20230908	2510	2570	2570	2475	357663	895427385	00	0.00	N	5	-60
409	20230907	2570	2600	2645	2560	237623	615907065	00	0.00	N	5	-55
410	20230906	2625	2600	2665	2545	338767	886868615	00	0.00	N	2	40
411	20230905	2585	2570	2600	2530	216206	555719680	00	0.00	N	2	30
412	20230904	2555	2630	2640	2515	522071	1331592245	00	0.00	N	5	-65
413	20230901	2620	2600	2690	2590	604463	1592829485	00	0.00	N	2	45
414	20230831	2575	2620	2740	2575	1134443	2981006415	00	0.00	N	5	-70
415	20230830	2645	2710	2735	2630	1206843	3237159295	00	0.00	N	5	-35
416	20230829	2680	3000	3050	2660	4474167	12841800975	00	0.00	N	5	-140
417	20230828	2820	2685	2830	2660	1868937	5233667170	00	0.00	N	2	160
418	20230825	2660	2670	2730	2585	698146	1854555045	00	0.00	N	5	-25
419	20230824	2685	2650	2740	2615	901866	2418571000	00	0.00	N	2	20
420	20230823	2665	2600	2720	2580	1043085	2765908390	00	0.00	N	2	50
421	20230822	2615	2755	2760	2615	1545710	4149305945	00	0.00	N	5	-195
422	20230821	2810	2395	2865	2395	11729686	32077982410	00	0.00	N	2	425
423	20230818	2385	2470	2470	2335	470600	1121620845	00	0.00	N	5	-85
424	20230817	2470	2580	2580	2430	495649	1233346530	00	0.00	N	5	-125
425	20230816	2595	2590	2640	2530	670669	1732781625	00	0.00	N	5	-35
426	20230814	2630	2560	2660	2510	1217357	3177316205	00	0.00	N	2	100
427	20230811	2530	2410	2575	2410	573740	1441067035	00	0.00	N	2	115
428	20230810	2415	2480	2515	2400	502772	1214744195	00	0.00	N	5	-105
429	20230809	2520	2485	2695	2465	1530718	3976089865	00	0.00	N	2	10
430	20230808	2510	2770	2770	2495	3410480	9089454435	00	0.00	N	5	-20
431	20230807	2530	2515	2665	2450	1883364	4778017685	00	0.00	N	2	80
432	20230804	2450	2460	2540	2390	699076	1728623870	00	0.00	N	5	-45
433	20230803	2495	2455	2500	2360	347161	840324680	00	0.00	N	2	35
434	20230802	2460	2470	2495	2405	173159	423909540	00	0.00	N	5	-15
435	20230801	2475	2475	2485	2415	228769	559667785	00	0.00	N	3	0
436	20230731	2475	2435	2480	2355	220069	533378835	00	0.00	N	2	60
437	20230728	2415	2325	2435	2320	223261	536366115	00	0.00	N	2	70
438	20230727	2345	2320	2410	2310	328696	776986940	00	0.00	N	2	25
439	20230726	2320	2530	2540	2260	940651	2208760210	00	0.00	N	5	-210
440	20230725	2530	2510	2540	2460	308815	770436715	00	0.00	N	2	20
441	20230724	2510	2550	2610	2440	563732	1428630705	00	0.00	N	3	0
442	20230721	2510	2495	2570	2485	239287	604505680	00	0.00	N	5	-25
443	20230720	2535	2580	2580	2445	679995	1698012770	00	0.00	N	5	-20
444	20230719	2555	2610	2690	2555	674635	1761487915	00	0.00	N	5	-45
445	20230718	2600	2595	2695	2560	954780	2524881070	00	0.00	N	5	-10
446	20230717	2610	2610	2635	2525	538493	1384716135	00	0.00	N	3	0
447	20230714	2610	2665	2685	2550	699487	1813253885	00	0.00	N	5	-60
448	20230713	2670	2630	2725	2615	1280058	3434124495	00	0.00	N	2	45
449	20230712	2625	2650	2690	2560	1053098	2761275765	00	0.00	N	5	-25
450	20230711	2650	2620	2690	2605	1141148	3022247560	00	0.00	N	2	35
451	20230710	2615	2780	2800	2610	3150723	8544945190	00	0.00	N	5	-95
452	20230707	2710	2825	2850	2645	3363291	9193664680	00	0.00	N	5	-140
453	20230706	2850	3080	3260	2780	10836837	32621764025	00	0.00	N	5	-295
454	20230705	3145	2420	3145	2410	32265044	96870437140	00	0.00	N	1	725
455	20230704	2420	2405	2450	2385	96697	233968850	00	0.00	N	2	20
456	20230703	2400	2340	2420	2340	114335	274038750	00	0.00	N	2	80
457	20230630	2320	2355	2370	2305	114008	265466730	00	0.00	N	5	-60
458	20230629	2380	2420	2490	2330	202413	486885915	00	0.00	N	5	-40
459	20230628	2420	2380	2480	2345	241061	581772645	00	0.00	N	2	20
460	20230627	2400	2315	2410	2300	275476	652224210	00	0.00	N	2	60
461	20230626	2340	2330	2370	2290	132797	309244775	00	0.00	N	2	10
462	20230623	2330	2335	2370	2270	207355	477801435	00	0.00	N	5	-50
463	20230622	2380	2155	2485	2140	1543597	3591187580	00	0.00	N	2	200
464	20230621	2180	2205	2220	2165	69002	150466110	00	0.00	N	5	-25
465	20230620	2205	2235	2245	2200	90580	201020010	00	0.00	N	5	-60
466	20230619	2265	2285	2285	2220	62276	140353885	00	0.00	N	2	5
467	20230616	2260	2205	2265	2205	74319	167223560	00	0.00	N	2	40
468	20230615	2220	2160	2225	2160	59681	131162495	00	0.00	N	2	60
469	20230614	2160	2220	2230	2155	70561	154419115	00	0.00	N	5	-60
470	20230613	2220	2245	2260	2215	48584	108531905	00	0.00	N	5	-25
471	20230612	2245	2245	2255	2235	49919	112109695	00	0.00	N	3	0
472	20230609	2245	2210	2255	2210	48958	109495180	00	0.00	N	3	0
473	20230608	2245	2245	2245	2215	40375	90105145	00	0.00	N	3	0
474	20230607	2245	2215	2285	2200	74603	166698090	00	0.00	N	2	30
475	20230605	2215	2225	2225	2190	66192	146295445	00	0.00	N	5	-10
476	20230602	2225	2215	2235	2200	36113	79915240	00	0.00	N	5	-5
477	20230601	2230	2205	2240	2200	43990	97686705	00	0.00	N	2	25
478	20230531	2205	2195	2225	2160	65561	144124580	00	0.00	N	2	10
479	20230530	2195	2190	2235	2175	71598	158053655	00	0.00	N	2	5
480	20230526	2190	2160	2230	2160	88049	193392885	00	0.00	N	2	20
481	20230525	2170	2145	2225	2145	77776	170389825	00	0.00	N	5	-5
482	20230524	2175	2155	2195	2140	106428	231253430	00	0.00	N	5	-5
483	20230523	2180	2160	2235	2150	129127	282776210	00	0.00	N	2	20
484	20230522	2160	2125	2245	2110	169661	369627490	00	0.00	N	2	55
485	20230519	2105	2145	2145	2085	110316	231948345	00	0.00	N	5	-40
486	20230518	2145	2160	2180	2140	65127	140178140	00	0.00	N	5	-10
487	20230517	2155	2105	2185	2040	222021	474624245	00	0.00	N	2	65
488	20230516	2090	1993	2125	1993	201784	417099155	00	0.00	N	2	97
489	20230515	1993	1997	1999	1965	57361	113319866	00	0.00	N	5	-4
490	20230512	1997	2010	2015	1985	73183	145835725	00	0.00	N	5	-13
491	20230511	2010	2030	2050	2005	55442	112536945	00	0.00	N	3	0
492	20230510	2010	2020	2025	1993	72885	146107592	00	0.00	N	2	5
493	20230509	2005	2045	2045	1992	79517	159332665	00	0.00	N	5	-20
494	20230508	2025	2060	2085	2025	39317	80716270	00	0.00	N	5	-10
495	20230504	2035	1989	2080	1984	73228	148880889	00	0.00	N	2	25
496	20230503	2010	1991	2015	1974	61160	122346428	00	0.00	N	2	19
497	20230502	1991	1944	1995	1943	52820	104232612	00	0.00	N	2	48
498	20230428	1943	1975	1994	1941	88593	174359830	00	0.00	N	5	-12
499	20230427	1955	1979	1979	1929	56841	110935723	00	0.00	N	3	0
500	20230426	1955	1969	1999	1952	75045	147569925	00	0.00	N	5	-14
501	20230425	1969	1992	2020	1947	136375	268859379	00	0.00	N	5	-31
502	20230424	2000	2045	2060	1995	171598	345288193	00	0.00	N	5	-45
503	20230421	2045	2130	2140	2045	176559	365567245	00	0.00	N	5	-85
504	20230420	2130	2220	2230	2125	125864	274042185	00	0.00	N	5	-90
505	20230419	2220	2230	2255	2205	134659	299380225	00	0.00	N	5	-45
506	20230418	2265	2235	2295	2190	197486	443152185	00	0.00	N	2	30
507	20230417	2235	2245	2265	2205	109079	243471865	00	0.00	N	5	-20
508	20230414	2255	2245	2260	2220	131733	294922115	00	0.00	N	2	10
509	20230413	2245	2230	2265	2175	103862	230857780	00	0.00	N	5	-5
510	20230412	2250	2160	2260	2140	246588	546260655	00	0.00	N	2	90
511	20230411	2160	2130	2170	2085	102613	217915085	00	0.00	N	2	20
512	20230410	2140	2190	2190	2115	147529	314522075	00	0.00	N	5	-50
513	20230407	2190	2220	2235	2170	91915	201041665	00	0.00	N	5	-10
514	20230406	2200	2330	2330	2200	246128	550349820	00	0.00	N	5	-130
515	20230405	2330	2315	2340	2250	142923	328798325	00	0.00	N	2	15
516	20230404	2315	2300	2345	2255	105511	243295455	00	0.00	N	2	15
517	20230403	2300	2280	2300	2225	165673	374132125	00	0.00	N	2	20
518	20230331	2280	2340	2340	2280	231851	533591085	00	0.00	N	5	-75
519	20230330	2355	2415	2420	2325	233932	551914385	00	0.00	N	5	-65
520	20230329	2420	2380	2420	2335	160839	382575875	00	0.00	N	2	25
521	20230328	2395	2375	2430	2365	147157	353684415	00	0.00	N	2	15
522	20230327	2380	2415	2475	2365	241578	584261120	00	0.00	N	5	-35
523	20230324	2415	2385	2445	2350	154005	370026440	00	0.00	N	2	30
524	20230323	2385	2360	2420	2305	176980	417097560	00	0.00	N	5	-5
525	20230322	2390	2385	2425	2350	100857	239316570	00	0.00	N	2	5
526	20230321	2385	2420	2475	2330	199033	471533935	00	0.00	N	5	-35
527	20230320	2420	2350	2470	2325	245593	589998495	00	0.00	N	2	70
528	20230317	2350	2275	2425	2265	486755	1153397845	00	0.00	N	2	95
529	20230316	2255	2240	2270	2135	206117	452573680	00	0.00	N	2	15
530	20230315	2240	2245	2330	2230	227853	519290780	00	0.00	N	2	30
531	20230314	2210	2390	2390	2210	383366	868931740	00	0.00	N	5	-180
532	20230313	2390	2385	2585	2280	535325	1292520070	00	0.00	N	5	-70
533	20230310	2460	2500	2520	2460	253428	629591910	00	0.00	N	5	-90
534	20230309	2550	2650	2665	2530	482346	1235598740	00	0.00	N	5	-100
535	20230308	2650	2625	2720	2505	454193	1196633555	00	0.00	N	5	-45
536	20230307	2695	2740	2865	2615	3294592	9076933470	00	0.00	N	2	80
537	20230306	2615	2460	2660	2425	1408034	3651761805	00	0.00	N	2	165
538	20230303	2450	2360	2580	2330	1286527	3172665665	00	0.00	N	2	100
539	20230302	2350	2415	2460	2310	423364	1006310270	00	0.00	N	5	-80
540	20230228	2430	2490	2495	2400	572176	1396348395	00	0.00	N	2	5
541	20230227	2425	2305	2445	2280	497857	1181596795	00	0.00	N	2	100
542	20230224	2325	2510	2600	2270	1987631	4894385620	00	0.00	N	5	-100
543	20230223	2425	2395	2440	2330	416524	1002673870	00	0.00	N	2	70
544	20230222	2355	2340	2430	2335	308572	734928580	00	0.00	N	5	-20
545	20230221	2375	2310	2450	2300	802146	1922376640	00	0.00	N	2	105
546	20230220	2270	2360	2370	2260	492126	1129503700	00	0.00	N	5	-65
547	20230217	2335	2350	2480	2325	375399	888076195	00	0.00	N	5	-60
548	20230216	2395	2365	2480	2310	891410	2148069875	00	0.00	N	2	35
549	20230215	2360	2540	2560	2330	1808454	4392152640	00	0.00	N	5	-240
550	20230214	2600	2360	2660	2345	8068096	20543237490	00	0.00	N	2	330
551	20230213	2270	2265	2335	2195	433609	981784960	00	0.00	N	2	5
552	20230210	2265	2325	2415	2245	648569	1490069240	00	0.00	N	5	-95
553	20230209	2360	2555	2575	2340	3731915	9170938120	00	0.00	N	2	20
554	20230208	2340	2230	2400	2195	1999578	4719784930	00	0.00	N	2	125
555	20230207	2215	2105	2215	2085	288107	628423210	00	0.00	N	2	130
556	20230206	2085	2155	2170	2070	151145	319115070	00	0.00	N	5	-65
557	20230203	2150	2195	2210	2110	215651	463546430	00	0.00	N	5	-45
558	20230202	2195	2185	2225	2175	117840	259245565	00	0.00	N	2	10
559	20230201	2185	2200	2245	2165	335758	739460720	00	0.00	N	5	-15
560	20230131	2200	2255	2260	2190	332017	734954815	00	0.00	N	5	-100
561	20230130	2300	2300	2335	2240	576635	1316395820	00	0.00	N	5	-75
562	20230127	2375	2195	2385	2160	1364060	3183283500	00	0.00	N	2	180
563	20230126	2195	2225	2260	2130	226388	494735910	00	0.00	N	5	-35
564	20230125	2230	2280	2355	2175	851937	1917199440	00	0.00	N	3	0
565	20230120	2230	2050	2250	2040	740948	1603504710	00	0.00	N	2	175
566	20230119	2055	2115	2205	2035	437276	935275975	00	0.00	N	5	-65
567	20230118	2120	2045	2130	2015	114265	238557950	00	0.00	N	2	75
568	20230117	2045	2065	2080	2030	27932	57111130	00	0.00	N	5	-20
569	20230116	2065	2025	2065	1990	80670	164216130	00	0.00	N	2	40
570	20230113	2025	2045	2055	1995	24409	49275630	00	0.00	N	5	-15
571	20230112	2040	2080	2085	2005	63357	128410720	00	0.00	N	5	-40
572	20230111	2080	2000	2095	1995	134491	276114490	00	0.00	N	2	80
573	20230110	2000	1990	2000	1975	14313	28407230	00	0.00	N	2	15
574	20230109	1985	2010	2010	1980	24688	49187935	00	0.00	N	5	-20
575	20230106	2005	1940	2045	1920	95963	192392660	00	0.00	N	2	65
576	20230105	1940	1990	2000	1940	8256	16186675	00	0.00	N	5	-10
577	20230104	1950	1940	1970	1860	23502	45621640	00	0.00	N	2	40
578	20230103	1910	1900	1925	1855	33527	63290440	00	0.00	N	2	10
579	20230102	1900	1910	1960	1900	31950	61210045	00	0.00	N	5	-15
580	20221229	1915	1940	1940	1900	22195	42552400	00	0.00	N	5	-50
581	20221228	1965	1985	2005	1945	23417	45910840	02	0.00	N	3	0
582	20221227	1965	1930	1975	1930	26067	51057990	00	0.00	N	2	35
583	20221226	1930	1910	1950	1910	39857	77047700	00	0.00	N	5	-10
584	20221223	1940	2015	2015	1930	42208	82457445	00	0.00	N	5	-80
585	20221222	2020	2010	2045	1990	32856	65831855	00	0.00	N	2	15
586	20221221	2005	1990	2040	1985	25721	51479360	00	0.00	N	2	20
587	20221220	1985	2035	2065	1960	67113	134770435	00	0.00	N	2	10
588	20221219	1975	1955	2005	1955	21330	42065310	00	0.00	N	3	0
589	20221216	1975	1995	1995	1960	18980	37518935	00	0.00	N	5	-40
590	20221215	2015	2050	2065	2000	25025	50519280	00	0.00	N	5	-5
591	20221214	2020	2055	2055	2000	46684	94246115	00	0.00	N	5	-35
592	20221213	2055	2120	2120	2045	43714	90686965	00	0.00	N	5	-65
593	20221212	2120	2040	2120	2020	36329	75148215	00	0.00	N	2	110
594	20221209	2010	2000	2050	2000	28567	57976400	00	0.00	N	2	15
595	20221208	1995	2020	2045	1995	59267	119032500	00	0.00	N	5	-25
596	20221207	2020	1990	2030	1975	96163	193046470	00	0.00	N	2	25
597	20221206	1995	2065	2065	1995	47343	95834575	00	0.00	N	5	-70
598	20221205	2065	2090	2100	2050	44233	91972615	00	0.00	N	5	-25
599	20221202	2090	2060	2090	2060	30841	63900145	00	0.00	N	2	30
600	20221201	2060	2090	2135	2060	75321	157454760	00	0.00	N	5	-30
601	20221130	2090	2105	2110	2060	57140	119417195	00	0.00	N	2	40
602	20221129	2050	2015	2075	1975	37103	75797960	00	0.00	N	2	35
603	20221128	2015	2045	2070	2015	61887	126188095	00	0.00	N	5	-30
604	20221125	2045	2030	2050	1965	191446	381291235	00	0.00	N	2	25
605	20221124	2020	2015	2025	1990	68563	137798715	00	0.00	N	2	20
606	20221123	2000	2010	2020	1960	76177	151889605	00	0.00	N	2	5
607	20221122	1995	1980	1995	1935	133886	264822285	00	0.00	N	2	5
608	20221121	1990	1990	1995	1925	58504	114480570	00	0.00	N	3	0
609	20221118	1990	1945	2000	1945	88991	176077775	00	0.00	N	2	45
610	20221117	1945	1950	1960	1900	62736	121246955	00	0.00	N	5	-5
611	20221116	1950	1975	1975	1935	61716	120334310	00	0.00	N	3	0
612	20221115	1950	1945	1955	1930	65787	127756870	00	0.00	N	2	5
613	20221114	1945	1905	1960	1900	160445	310293415	00	0.00	N	2	55
614	20221111	1890	1905	1910	1875	109857	207532555	00	0.00	N	2	15
615	20221110	1875	1880	1905	1865	96215	180922590	00	0.00	N	5	-10
616	20221109	1885	1885	1910	1875	88570	166994465	00	0.00	N	2	5
617	20221108	1880	1845	1905	1835	230757	432336140	00	0.00	N	2	35
618	20221107	1845	1860	1870	1815	162376	298718240	00	0.00	N	5	-15
619	20221104	1860	1890	1915	1835	163474	304567475	00	0.00	N	5	-30
620	20221103	1890	1840	2155	1795	3953481	7955818630	00	0.00	N	2	60
621	20221102	1830	1810	1895	1765	207064	381139815	00	0.00	N	2	20
622	20221101	1810	1830	1845	1800	69090	125384415	00	0.00	N	5	-20
623	20221031	1830	1870	1870	1785	40242	73236925	00	0.00	N	2	15
624	20221028	1815	1875	2050	1800	695489	1353628070	00	0.00	N	5	-60
625	20221027	1875	1855	1875	1770	19008	34918580	00	0.00	N	2	35
626	20221026	1840	1830	1840	1770	19120	34463785	00	0.00	N	5	-5
627	20221025	1845	1860	1885	1800	14909	27214465	00	0.00	N	3	0
628	20221024	1845	1810	1910	1810	24643	45380250	00	0.00	N	2	45
629	20221021	1800	1780	1830	1760	33811	60698255	00	0.00	N	2	20
630	20221020	1780	1810	1895	1740	30312	53842570	00	0.00	N	5	-45
631	20221019	1825	1795	1830	1790	21862	39652265	00	0.00	N	2	30
632	20221018	1795	1800	1865	1770	36493	65664895	00	0.00	N	3	0
633	20221017	1795	1720	1800	1705	59068	103446450	00	0.00	N	2	75
634	20221014	1720	1670	1735	1670	39782	67945500	00	0.00	N	2	70
635	20221013	1650	1740	1755	1645	61954	105763985	00	0.00	N	5	-90
636	20221012	1740	1695	1770	1685	59594	103048905	00	0.00	N	2	5
637	20221011	1735	1850	1850	1725	85228	150217050	00	0.00	N	5	-125
638	20221007	1860	1955	2000	1840	115221	216684525	00	0.00	N	5	-95
639	20221006	1955	1955	2000	1940	11370	22408275	00	0.00	N	2	20
640	20221005	1935	2045	2045	1910	18602	35990280	00	0.00	N	3	0
641	20221004	1935	1890	1950	1860	27796	52815245	00	0.00	N	2	95
642	20220930	1840	1850	1850	1790	55829	101511195	00	0.00	N	5	-10
643	20220929	1850	1915	1950	1850	77020	147370570	00	0.00	N	5	-65
644	20220928	1915	1925	2020	1845	113468	218150270	00	0.00	N	5	-95
645	20220927	2010	2025	2075	1985	102931	207162190	00	0.00	N	5	-100
646	20220926	2110	2120	2145	2000	95048	194807430	00	0.00	N	5	-90
647	20220923	2200	2215	2215	2115	42279	90612820	00	0.00	N	5	-30
648	20220922	2230	2175	2230	2075	61180	129402785	00	0.00	N	2	35
649	20220921	2195	2260	2295	2190	35766	79466900	00	0.00	N	5	-65
650	20220920	2260	2250	2320	2250	26388	60279440	00	0.00	N	5	-15
651	20220919	2275	2320	2330	2240	35743	81482190	00	0.00	N	5	-65
652	20220916	2340	2410	2435	2320	68867	163353515	00	0.00	N	5	-95
653	20220915	2435	2370	2515	2340	320789	785078405	00	0.00	N	2	65
654	20220914	2370	2265	2400	2220	135060	315314470	00	0.00	N	2	70
655	20220913	2300	2315	2325	2285	109015	250555580	00	0.00	N	3	0
656	20220908	2300	2310	2310	2255	42815	97682460	00	0.00	N	5	-10
657	20220907	2310	2310	2360	2255	124953	289125150	00	0.00	N	2	15
658	20220906	2295	2195	2340	2135	144718	327513225	00	0.00	N	2	80
659	20220905	2215	2205	2215	2155	33168	72237480	00	0.00	N	5	-5
660	20220902	2220	2230	2265	2190	54163	119561620	00	0.00	N	5	-25
661	20220901	2245	2285	2330	2210	38919	87708125	00	0.00	N	5	-40
662	20220831	2285	2300	2315	2250	21774	49638295	00	0.00	N	5	-15
663	20220830	2300	2210	2300	2200	25307	57150900	00	0.00	N	2	75
664	20220829	2225	2380	2380	2220	63085	142693180	00	0.00	N	5	-110
665	20220826	2335	2365	2390	2335	16387	38546325	00	0.00	N	3	0
666	20220825	2335	2320	2375	2320	25218	59150310	00	0.00	N	2	15
667	20220824	2320	2365	2365	2310	32633	75996550	00	0.00	N	5	-40
668	20220823	2360	2330	2385	2285	57319	133067585	00	0.00	N	2	35
669	20220822	2325	2355	2360	2295	48122	111650445	00	0.00	N	5	-55
670	20220819	2380	2400	2425	2380	39978	95751430	00	0.00	N	5	-20
671	20220818	2400	2430	2445	2360	95885	230320525	00	0.00	N	5	-80
672	20220817	2480	2525	2525	2470	66965	166634395	00	0.00	N	5	-60
673	20220816	2540	2560	2650	2510	239131	619732170	00	0.00	N	5	-15
674	20220812	2555	2485	2590	2415	334368	842066985	00	0.00	N	2	70
675	20220811	2485	2580	2605	2475	126727	318652080	00	0.00	N	5	-95
676	20220810	2580	2620	2690	2565	43616	113489410	00	0.00	N	5	-40
677	20220809	2620	2600	2705	2585	136639	363391490	00	0.00	N	2	25
678	20220808	2595	2535	2775	2515	444914	1182246780	00	0.00	N	2	80
679	20220805	2515	2530	2530	2485	12864	32255785	00	0.00	N	2	30
680	20220804	2485	2490	2510	2480	23584	58809525	00	0.00	N	5	-5
681	20220803	2490	2440	2500	2440	14181	34933160	00	0.00	N	2	5
682	20220802	2485	2500	2560	2460	34117	85104655	00	0.00	N	5	-15
683	20220801	2500	2480	2550	2480	33930	85490055	00	0.00	N	2	25
684	20220729	2475	2465	2495	2460	20071	49764630	00	0.00	N	2	20
685	20220728	2455	2445	2485	2440	16044	39470410	00	0.00	N	2	10
686	20220727	2445	2450	2450	2420	16491	40131020	00	0.00	N	2	20
687	20220726	2425	2465	2465	2410	5431	13182410	00	0.00	N	5	-40
688	20220725	2465	2455	2465	2385	20783	50590075	00	0.00	N	2	5
689	20220722	2460	2475	2520	2445	12717	31344500	00	0.00	N	5	-20
690	20220721	2480	2515	2530	2455	39947	98950360	00	0.00	N	2	25
691	20220720	2455	2480	2530	2445	33444	82624630	00	0.00	N	5	-15
692	20220719	2470	2505	2520	2420	28713	70534900	00	0.00	N	5	-40
693	20220718	2510	2410	2515	2410	20758	51349100	00	0.00	N	2	105
694	20220715	2405	2360	2470	2350	20700	49410305	00	0.00	N	3	0
695	20220714	2405	2510	2510	2395	8275	20379900	00	0.00	N	2	20
696	20220713	2385	2375	2470	2365	24661	59426340	00	0.00	N	2	15
697	20220712	2370	2490	2500	2335	51668	122694350	00	0.00	N	5	-90
698	20220711	2460	2490	2490	2425	9713	23822365	00	0.00	N	5	-30
699	20220708	2490	2475	2495	2455	17161	42447845	00	0.00	N	2	45
700	20220707	2445	2445	2510	2420	11045	27086850	00	0.00	N	3	0
701	20220706	2445	2545	2545	2405	18669	46092145	00	0.00	N	5	-35
702	20220705	2480	2415	2555	2350	49917	122387600	00	0.00	N	2	40
703	20220704	2440	2435	2440	2300	56939	134669225	00	0.00	N	5	-45
704	20220701	2485	2450	2540	2375	82784	203554995	00	0.00	N	5	-50
705	20220630	2535	2550	2605	2430	86759	218938345	00	0.00	N	2	100
706	20220629	2435	2375	2445	2370	1515720	3504268805	00	0.00	N	5	-40
707	20220628	2475	2500	2500	2360	17510	42671580	00	0.00	N	2	50
708	20220627	2425	2380	2530	2365	17715	43411505	00	0.00	N	2	55
709	20220624	2370	2200	2450	2200	34524	80123105	00	0.00	N	2	90
710	20220623	2280	2495	2495	2270	51917	121202930	00	0.00	N	5	-230
711	20220622	2510	2500	2530	2270	67504	160085215	00	0.00	N	2	10
712	20220621	2500	2570	2690	2425	39371	98457315	00	0.00	N	5	-95
713	20220620	2595	2565	2595	2405	37590	92472270	00	0.00	N	2	30
714	20220617	2565	2620	2620	2490	34719	88282505	00	0.00	N	5	-60
715	20220616	2625	2535	2700	2535	45229	117676630	00	0.00	N	2	90
716	20220615	2535	2650	2650	2515	38202	97172710	00	0.00	N	5	-115
717	20220614	2650	2660	2660	2515	54948	141302525	00	0.00	N	5	-20
718	20220613	2670	2825	2825	2655	86999	235058930	00	0.00	N	5	-170
719	20220610	2840	2895	2895	2810	58632	166675155	00	0.00	N	5	-55
720	20220609	2895	2930	2960	2855	28090	81343915	00	0.00	N	5	-35
721	20220608	2930	2910	3050	2900	74310	219469395	00	0.00	N	5	-10
722	20220607	2940	2920	2940	2865	41551	120752635	00	0.00	N	2	20
723	20220603	2920	2795	3010	2785	183733	540335360	00	0.00	N	2	125
724	20220602	2795	2820	2820	2740	40267	111878550	00	0.00	N	2	30
725	20220531	2765	2830	2880	2740	72001	199584850	00	0.00	N	5	-65
726	20220530	2830	2800	2830	2755	12236	34208545	00	0.00	N	2	30
727	20220527	2800	2760	2805	2745	15610	43177740	00	0.00	N	2	45
728	20220526	2755	2805	2840	2735	37161	103059370	00	0.00	N	5	-55
729	20220525	2810	2815	2835	2785	18482	51854805	00	0.00	N	5	-5
730	20220524	2815	2920	2920	2800	24293	68941145	00	0.00	N	5	-50
731	20220523	2865	2900	2950	2855	30922	89218520	00	0.00	N	5	-35
732	20220520	2900	2900	2940	2870	54375	157111415	00	0.00	N	2	10
733	20220519	2890	2930	2930	2860	30070	86921015	00	0.00	N	5	-70
734	20220518	2960	2970	3000	2930	26360	78010990	00	0.00	N	5	-10
735	20220517	2970	2925	2990	2870	61752	182025585	00	0.00	N	2	40
736	20220516	2930	2780	2950	2745	123541	356338790	00	0.00	N	2	150