Files
KissMeData/440820/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505162130213521352130775016544050000.00N5-10
32025051521402135214021353983449000.00N30
42025051421402140214021405831247620000.00N5-5
520250513214521452145213534957491775000.00N30
62025051221452130214521304308792167965000.00N25
720250509214021302140213032947032045000.00N25
82025050821352130213521251747437171255000.00N30
920250507213521352135213041528863528000.00N30
10202505022135212021352120607612941420000.00N25
11202504302130212521302125702314923890000.00N25
12202504292125212021252120742315748860000.00N5-5
1320250428213021302130213012130000.00N30
1420250425213021252130212030916568385000.00N25
152025042421252115212521153910983022555000.00N30
1620250423212521202125212042949103290000.00N30
1720250422212521252125212529516270875000.00N30
1820250421212521202125211514733117915000.00N30
192025041821252115212521151164224695280000.00N30
2020250417212521202125211532016771125000.00N30
2120250416212521252125212512125000.00N30
2220250415212521252125212042759078865000.00N30
2320250414212521152125211541178709475000.00N25
2420250411212021152120211521324509235000.00N5-5
2520250410212521202125212046809944900000.00N25
26202504092120212521252115830517620135000.00N5-5
2720250408212521252125212035027434250000.00N30
28202504072125212021252120522311081735000.00N25
292025040421202120212021151199525424405000.00N30
3020250403212021202120211535637541905000.00N30
312025040221202115212521152328649351075000.00N30
322025040121202115212021102497652738037000.00N30
332025033121202115212021101286727272385000.00N30
3420250328212021202120211040148470800000.00N30
3520250327212021202120210558658123559437000.00N25
36202503262115211721172115845217876058000.00N5-5
3720250325212021152120211510012117120000.00N30
3820250324212021052120210524525174495000.00N30
392025032121202110212021102314848890195000.00N25
402025032021152110211521107521586770000.00N25
41202503192110211021102105746915724676000.00N30
4220250318211021102110210513252790465000.00N25
4320250317210521052110210061540129397950000.00N5-5
442025031421102110211021053466772982335000.00N25
452025031321052105211021051537132392722000.00N30
462025031221052105211521052955462224572000.00N5-5
47202503112110210021102100608612796690000.00N30
482025031021102105211021052045643065260000.00N30
49202503072110210521102105513910818050000.00N5-5
502025030621152110211521051121523658965000.00N30
512025030521152110211521101666935172130000.00N30
522025030421152115211521052600554742880000.00N30
532025022821152115211521059712044055000.00N25
542025022721102105211021056251318515000.00N25
55202502262105211521152105737515560385000.00N30
5620250225210521102115210517893772365000.00N5-10
5720250224211521102120211015133192700000.00N5-5
58202502212120211521202115141298420000.00N30
59202502202120211021202110586812404835000.00N215
6020250219210521052110210536757748380000.00N5-5
612025021821102110211021101021100000.00N25
62202502172105210021052100851217890255000.00N30
632025021421052105210521051633680000.00N30
6420250213210520952105209520474292200000.00N30
65202502122105210021052095729915340580000.00N25
6620250211210021002100210023815000100000.00N30
67202502102100209021002090984320616200000.00N210
68202502072090209020952090484310134960000.00N30
6920250206209020852090208522234638610000.00N25
702025020520852085208520806181288230000.00N30
712025020420852085208520852143785000.00N30
7220250203208520852085207515093132430000.00N25
7320250131208020752080207036397556975000.00N25
7420250124207520702075207042768856430000.00N5-5
7520250123208020652080206534667172365000.00N30
7620250122208020652080206533396895095000.00N30
7720250121208020802080208025225245760000.00N25
782025012020752075207520709291924835000.00N30
79202501172075207020752070553211451255000.00N30
8020250116207520702075206536117457005000.00N30
8120250115207520752075206528165815430000.00N30
822025011420752075207520751311227207400000.00N5-5
83202501132080208020802080350728000000.00N30
842025011020802080208020809832044640000.00N30
8520250109208020652080206532456722595000.00N25
8620250108207520652075206521534446245000.00N210
8720250107206520752080206558258120469800000.00N5-10
882025010620752070208020652018141830885000.00N25
89202501032070207020752070595112324595000.00N30
9020250102207020652075206539478159045000.00N25
912024123020652060207020551399028822215000.00N30
9220241227206520502070204550223102933235000.00N25
9320241226206020502070205060426124045155000.00N30
9420241224206020552065204556098115223460000.00N30
952024122320602055207020552001841205015000.00N5-5
962024122020652070207020551038321398810000.00N5-5
97202412192070206020702060521710755575000.00N25
982024121820652060206520601358627987330000.00N30
99202412172065206020652055138724285709975000.00N25
10020241216206020652070206038507944770000.00N5-5
101202412132065206020702060551011366490000.00N25
102202412122060206520702060867317917400000.00N30
1032024121120602075207520601204224854960000.00N5-5
104202412102065206520752055142828294267680000.00N5-10
1052024120920752055207520552189745240910000.00N30
1062024120620752065207520652972761492330000.00N210
107202412052065206020752060719114834425000.00N30
108202412042065206020652060128263930000.00N5-5
10920241203207020652075206556614116983410000.00N5-5
1102024120220752070208520708001656035000.00N5-5
111202411292080207520802065652313490145000.00N210
112202411282070207020702065251519560000.00N30
11320241127207020652070206524134982925000.00N25
114202411262065206520752065305630065000.00N5-10
115202411252075207520752070141292570000.00N25
1162024112220702065207020651435029633760000.00N30
11720241121207020702070206519764086045000.00N30
11820241120207020702075207024285027460000.00N5-10
11920241119208020802080207536877650610000.00N30
1202024111820802070208020706801410125000.00N210
12120241115207020752080206553641111062635000.00N5-10
1222024111420802080208020705201079100000.00N5-5
123202411132085209020902075646013441700000.00N5-5
1242024111220902075209020754555294547290000.00N30
12520241111209020902090207523564900880000.00N25
12620241108208520752090207543849101240000.00N210
12720241107207520802085207531306506600000.00N5-10
1282024110620852075208520754398791273185000.00N25
129202411052080208020852080740815418675000.00N30
13020241104208020802085207514312972705000.00N30
131202411012080208021052080574111944780000.00N5-20
132202410312100209521002090589112336595000.00N25
13320241030209520952095209500000.00N5-5
1342024102921002080210020751158324062190000.00N215
1352024102820852080208520752798458327140000.00N5-10
136202410252095208020952075895118598645000.00N215
137202410242080207520802075554911515095000.00N25
1382024102320752075208520751583232885910000.00N5-5
1392024102220802085210020801486431031225000.00N5-15
14020241021209520702095207017263595105000.00N25
1412024101820902085209020857701606660000.00N25
14220241017208520752085207514102929850000.00N30
1432024101620852080208520603289667940125000.00N30
14420241015208520852085208582170970000.00N30
1452024101420852085208520857701605450000.00N215
1462024101120702075207520602304547643265000.00N5-15
147202410102085209520952075536811149550000.00N5-10
14820241008209520702100207028975997060000.00N30
14920241007209520852100208015963326985000.00N5-10
150202410042105209021052090499410437505000.00N30
15120241002210520902105209094196475000.00N30
152202409302105210521052080501310527340000.00N25
1532024092721002100210020801327180000.00N220
1542024092620802090209020702567153214055000.00N5-10
1552024092520902080209020801735470000.00N30
1562024092420902080209020801044721729770000.00N30
157202409232090207020902070608312663565000.00N25
15820240920208520852095208522134614845000.00N5-20
15920240919210520852105208515603254350000.00N5-10
1602024091321152095211520951021050000.00N230
161202409122085208020852070117439246194835000.00N5-15
16220240911210021102110207533727021800000.00N5-10
16320240910211020802110207015153149200000.00N5-5
1642024090921152115212020758581805450000.00N25
16520240906211021152115210010162133810000.00N25
1662024090521052090210520906011264095000.00N5-5
16720240904211021002110208045669539685000.00N5-5
1682024090321152095212020955161081895000.00N30
16920240902211521152115210026485586145000.00N30
17020240830211520902115209011802466325000.00N30
17120240829211521152115211500000.00N5-5
17220240828212021202120212000000.00N00
173202408272120210021202080626313036810000.00N5-10
174202408262130213021302130510650000.00N210
175202408232120209021252085528011169790000.00N210
17620240822211021052110210027865866540000.00N5-15
177202408212125212521252125200425000000.00N25
17820240820212021102120211016993594240000.00N5-15
17920240819213521102135210521074444125000.00N5-5
18020240816214021302140213025205367800000.00N210
18120240814213021202130212025025329130000.00N210
18220240813212021202130211031266642370000.00N30
18320240812212021202130212025105345790000.00N5-5
1842024080921252115213021051039322020150000.00N5-10
18520240808213521352135211528185986115000.00N5-10
18620240807214521302145213026555689960000.00N215
18720240806213021302160213024375191115000.00N215
1882024080521152155215520201880139681540000.00N5-25
18920240802214021452150213024995371465000.00N215
19020240801212521302140212510242183135000.00N30
1912024073121252145214521202789659297540000.00N5-15
19220240730214021402145212013342840335000.00N220
193202407292120213521452120541411507240000.00N5-5
1942024072621252145214521251274827135125000.00N5-25
1952024072521502145215021301062322674950000.00N30
196202407242150214521502135943720232970000.00N30
197202407232150215021502135523211182510000.00N25
198202407222145214521502130656914067490000.00N30
199202407192145215021552135718715430715000.00N5-5
2002024071821502155216021253111766311655000.00N5-5
20120240717215521702170214536347807510000.00N30
20220240716215521702170215525005419030000.00N5-15
20320240715217021552170215522704899775000.00N215
20420240712215521602160214522194760010000.00N5-5
2052024071121602155216021401923441358410000.00N25
206202407102155216021602150556011994850000.00N5-5
207202407092160214021602140486010441700000.00N210
20820240708215021302150213021394561580000.00N30
209202407052150216021602130565212124225000.00N210
21020240704214021602160212529436352690000.00N5-15
211202407032155213521702135637613616215000.00N5-5
21220240702216021702170216028256102050000.00N210
213202407012150218021902150576412506370000.00N5-5
2142024062821552125216021251897540620145000.00N230
215202406272125212521252115673114303365000.00N210
216202406262115212021202100907119086535000.00N5-10
21720240625212521252125212029166196495000.00N30
2182024062421252115213521152574354815865000.00N25
21920240621212021102120210034187241380000.00N30
22020240620212021002125210019134059760000.00N5-5
221202406192125210021252090621813171290000.00N220
22220240618210520902110209017153605265000.00N215
223202406172090209021102090926919404805000.00N5-10
224202406142100210021002080739815429410000.00N5-5
2252024061321052090210520753591974904460000.00N30
226202406122105211021102090742515533960000.00N5-5
2272024061121102120212020901468330727270000.00N5-5
2282024061021152115212021151097423213810000.00N30
2292024060721152120212021055121077915000.00N30
2302024060521152115211521051454030740440000.00N30
231202406042115211521152105496610483760000.00N5-5
23220240603212021252125211584177935000.00N5-10
233202405312130213521352120192408010000.00N25
2342024053021252135213521251021300000.00N5-5
235202405292130213021302115165349990000.00N30
236202405282130213021302125128272140000.00N30
237202405272130213521352115552411696585000.00N30
23820240524213021302130212076161435000.00N5-5
23920240523213521302135213020054270675000.00N215
2402024052221202125213521208661840350000.00N5-15
24120240521213521302135212518924027105000.00N5-10
24220240520214521252145212532706975375000.00N210
24320240517213521252135212518433926730000.00N30
244202405162135213521402125531711337510000.00N30
24520240514213521252135212511052349425000.00N25
24620240513213021252140212524355183150000.00N30
24720240510213021252135212526385618005000.00N30
24820240509213021352140213023615034345000.00N5-15
249202405082145212521702125657814090735000.00N25
2502024050721402140214021352063644058085000.00N210
25120240503213021152130211544069378365000.00N210
252202405022120210521202100821917312135000.00N5-5
25320240430212521102125211026405582170000.00N30
25420240429212521302130210030986551275000.00N5-5
25520240426213021302140213012382637005000.00N30
25620240425213021252130212521354546465000.00N25
25720240424212521202125211512682688385000.00N25
25820240423212021152120209519544130185000.00N25
259202404222115211521152105940819849940000.00N210
26020240419210521052105210024625181985000.00N25
2612024041821002105210520857871653485000.00N25
262202404172095209521002085621413022110000.00N30
26320240416209520852115208520714340100000.00N25
264202404152090209020952090889418588630000.00N210
2652024041220802090209020752010841800525000.00N25
266202404112075207520802070866317973630000.00N30
26720240409207520752100207577412161431585000.00N5-10
26820240408208520852085207545769518600000.00N30
269202404052085207520852070925419176205000.00N30
270202404042085208020852075874318187495000.00N25
2712024040320802075208520752429150453000000.00N30
272202404022080208020802070992420595845000.00N30
27320240401208020802080207021164386265000.00N30
27420240329208020852085207515603243820000.00N30
27520240328208020802080207023554898215000.00N210
2762024032720702075208020709441955500000.00N5-5
2772024032620752075208020751143723743215000.00N25
27820240325207020702085205551768106933750000.00N30
2792024032220702085208520651148323794100000.00N5-10
2802024032120802070208020701542731960190000.00N210
2812024032020702075208020702551152922440000.00N25
2822024031920652070207520651493130882870000.00N30
28320240318206520752075206052712108893875000.00N30
284202403152065207520752060844817421830000.00N30
285202403142065207520752055949419566305000.00N5-10
2862024031320752075207520601298126818445000.00N25
287202403122070207020752065893718499490000.00N25
288202403112065207520752065907818791740000.00N5-10
2892024030820752080211520652658255112810000.00N5-5
2902024030720802075210520703987482926265000.00N5-5
2912024030620852080210020751383328807270000.00N5-15
2922024030521002085211020851630534113505000.00N5-10
2932024030421102110211521001525932125180000.00N30
294202402292110211521202100833817605075000.00N25
295202402282105210021102085738815521400000.00N25
2962024022721002090211020801886339390185000.00N5-10
297202402262110208521102085815617161125000.00N25
29820240223210520902105208525985441030000.00N210
2992024022220952080210020802924660960500000.00N25
3002024022120902085209520853968582969680000.00N25
3012024022020852075209020751330827745360000.00N30
3022024021920852080208520751651234310870000.00N210
3032024021620752065208020653004862362915000.00N210
3042024021520652065207520651441229847305000.00N5-10
3052024021420752080208020603687076267685000.00N30
30620240213207520752085206538067879900000.00N30
30720240208207520652080206524395041545000.00N30
3082024020720752065208520601381728547660000.00N30
309202402062075208520852065561611622600000.00N5-10
3102024020520852065208520658691797985000.00N25
31120240202208020802080206516753466540000.00N5-5
312202402012085206520852060725815028145000.00N30
313202401312085206520852065742715419760000.00N210
314202401302075207520802065602812462355000.00N30
3152024012920752055208020551559532201215000.00N30
31620240126207520702075205043498979100000.00N25
317202401252070204520752045907518634905000.00N25
318202401242065204520752045988820377810000.00N30
319202401232065205520702040954119603565000.00N220
3202024012220452045207020401130823122375000.00N5-20
3212024011920652055206520451320427093645000.00N30
3222024011820652065206520451758336117380000.00N30
32320240117206520652070206541538575950000.00N30
3242024011620652080209020652045242082000000.00N5-30
325202401152095208520952065718114967060000.00N210
3262024011220852070208520651106322973340000.00N215
3272024011120702060207520451031221315360000.00N25
3282024011020652060207020453309067993205000.00N30
3292024010920652040206520351240725379020000.00N230
3302024010820352035205520302149943789405000.00N30
3312024010520352025203520252789556616225000.00N210
332202401042025203020302005703214150590000.00N5-5
33320240103203020302035201040128102105000.00N30
334202401022030202520302020961619474900000.00N25
3352023122820252015203019963235565439595000.00N215
336202312272010200020151996725314500350000.00N5-5
337202312262015201520201996696813938345000.00N5-5
338202312222020202020202005671513504910000.00N30
3392023122120202005202019961670033521338000.00N30
34020231220202019922025199252849106521261000.00N210
3412023121920101992201019921038220706973000.00N30
342202312182010202020201992643412849738000.00N30
3432023121520102020202020001389527899450000.00N25
34420231214200520202020199917603521248000.00N30
34520231213200520102010199725555115385000.00N30
3462023121220052015201520051080621677425000.00N30
347202312112005201520152000675613554855000.00N5-5
3482023120820102020202020002222244496150000.00N30
3492023120720102020202020053712774540535000.00N30
3502023120620102015203520002988259964995000.00N5-25
351202312052035204020402000961719457560000.00N30
35220231204203520352040202044298983045000.00N5-5
3532023120120402035204020301189724192420000.00N25
35420231130203520152035201546419372890000.00N30
35520231129203520302035203069140335000.00N30
356202311282035203020352030850817271320000.00N25
3572023112720302030203520201038021045270000.00N25
35820231124202520302030201541118284630000.00N30
359202311232025202520302010909418322275000.00N5-5
36020231122203020302030201530936247710000.00N25
361202311212025201020302000781015686330000.00N5-5
36220231120203020302030201016733370915000.00N210
36320231117202020202025201542678612395000.00N5-5
364202311162025202520252015752215175670000.00N25
365202311152020200020251998959719345057000.00N25
36620231114201520202025200552817106125145000.00N5-10
36720231113202520302030201032306507240000.00N30
36820231110202520302030200531786393805000.00N30
369202311092025203020302010510210264420000.00N30
3702023110820252025202520151095422145040000.00N215
37120231107201020352035201035717185095000.00N5-20
3722023110620302035203520102950159325675000.00N25
3732023110320252025202519992220744454802000.00N215
3742023110220102025202520001267125414390000.00N5-5
3752023110120152015202020051555031277955000.00N5-10
376202310312025203020302005591111876275000.00N25
37720231030202020202040200084576169673995000.00N5-25
378202310272045205520552020111225725000.00N30
3792023102620452055205520153001460609340000.00N30
3802023102520452060206020253898979182885000.00N25
38120231024204020352040202520334130430000.00N5-5
3822023102320452060206020307321489415000.00N30
3832023102020452035205020301021820801825000.00N5-15
38420231019206020752075206056115570000.00N30
3852023101820602075207520609341924205000.00N30
38620231017206020702070204038547925415000.00N25
387202310162055205520552050533610940480000.00N5-5
388202310132060204520702040767215714860000.00N25
3892023101220552050206020502915259872110000.00N5-10
39020231011206520752075205520124144820000.00N30
39120231010206520652065205040108220770000.00N30
39220231006206520652065206512065000.00N215
3932023100520502050206020453167765052370000.00N25
394202310042045202520452025196396920000.00N215
39520230927203020502050202536137333030000.00N5-10
3962023092620402050205020251771636098730000.00N30
3972023092520402030205520153129363657535000.00N5-10
3982023092220502075207520302139243800025000.00N30
399202309212050207020702030872417824350000.00N220
4002023092020302070207020251134823032175000.00N30
4012023091920302070207020253712275554485000.00N5-20
4022023091820502055206020501375128217220000.00N5-20
4032023091520702075207520551286526580210000.00N210
404202309142060208020802060367756430000.00N5-10
40520230913207020852085205548855100680715000.00N30
4062023091220702075208020601309227097905000.00N25
4072023091120652065207520601098122660850000.00N5-10
4082023090820752070207520601368628257045000.00N30
40920230907207520752075206025055178890000.00N25
41020230906207020802080205521324403100000.00N210
41120230905206020552080205527805748890000.00N30
4122023090420602095210020601521331411035000.00N5-35
413202309012095206520952055887018401530000.00N240
4142023083120552075207520551028221317545000.00N5-20
4152023083020752060207520602143410000.00N215
41620230829206020602060206089183340000.00N210
4172023082820502095209520301344827460470000.00N5-25
418202308252075208520852070813416876210000.00N215
41920230824206020702085206023054757890000.00N5-10
420202308232070207020702045615512592095000.00N210
421202308222060205520602050123252805000.00N30
42220230821206020702070205513672815620000.00N5-10
423202308182070207020702070101209070000.00N25
42420230817206520652065205515553199105000.00N210
4252023081620552050207020502012841579755000.00N25
4262023081420502065208520501147423599860000.00N5-35
4272023081120852090209020854287770000.00N5-5
4282023081020902095209520651368128318145000.00N5-5
4292023080920952105210520701172024302790000.00N25
430202308082090208021002075680014199080000.00N30
431202308072090207520902075582912107965000.00N30
43220230804209020902090207525115210590000.00N30
4332023080320902080209520701292326784985000.00N5-5
434202308022095210021002075988720549165000.00N5-10
4352023080121052075210520751199825045605000.00N30
436202307312105207521052075592312375380000.00N25
4372023072821002075211020703709577733170000.00N210
43820230727209020852120207048281100446655000.00N5-25
4392023072621152125212520801845438763675000.00N5-5
4402023072521202150215020804391892115510000.00N5-25
4412023072421452130215021204633698767190000.00N5-5
4422023072121502125215021251023121836115000.00N25
4432023072021452135215521202417951578520000.00N30
4442023071921452140216521401304327951525000.00N5-15
4452023071821602145217021353243869661070000.00N30
4462023071721602135216021352237147869010000.00N25
44720230714215521652180213055023118370375000.00N5-15
4482023071321702165218021651089123696090000.00N5-10
4492023071221802175219021702226948471510000.00N5-10
4502023071121902160219021602688058500130000.00N215
4512023071021752170219021552668657994500000.00N5-5
452202307072180216521852165469310195255000.00N5-5
4532023070621852165218521602916963453445000.00N25
4542023070521802150218021502014143601745000.00N210
4552023070421702155218021552377051421355000.00N5-5
4562023070321752175218521454088688271960000.00N5-10
4572023063021852165218521651305828454345000.00N210
4582023062921752150218021501211026340895000.00N5-5
4592023062821802160218021551888140960945000.00N30
4602023062721802175218521452576956022785000.00N25
4612023062621752170217521302465953261020000.00N30
4622023062321752185218521651173525436680000.00N5-5
4632023062221802165218021651200526028290000.00N25
464202306212175218521852165639713883460000.00N25
4652023062021702165219021651484832284125000.00N5-5
466202306192175216021752160768816632070000.00N30
4672023061621752190219021602016543674200000.00N5-10
468202306152185216521852165547411905245000.00N30
469202306142185217021902165570312390225000.00N30
47020230613218521702185216534237440905000.00N5-5
471202306122190218021902155727515827940000.00N220
47220230609217021702170215521394632330000.00N220
473202306082150218021802150571212342560000.00N5-15
4742023060721652150217021401183125481630000.00N230
4752023060521352120215521201721336930055000.00N30
476202306022135210521402105654413907130000.00N215
477202306012120214021402115736015621985000.00N30
478202305312120212021302115976920709205000.00N25
4792023053021152115214021051351328613525000.00N5-5
480202305262120213521352115638713543750000.00N25
48120230525211521052120210046749867090000.00N25
4822023052421102110211521051092123047900000.00N5-5
483202305232115210521302105541711431510000.00N5-5
484202305222120210021452095513510784495000.00N215
485202305192105210521452105592012469395000.00N5-15
48620230518212021302130209545989660960000.00N25
4872023051721152140214020901361228559660000.00N30
4882023051621152110212520952554653639640000.00N215
489202305152100210521102100809017023185000.00N5-20
4902023051221202090212020901984841832740000.00N225
4912023051120952105211020851434030137735000.00N25
4922023051020902105211020903809679820325000.00N5-15
4932023050921052090212020804715798434030000.00N5-15
4942023050821202120212020851043221812395000.00N210
4952023050421102080212020801195325048995000.00N210
4962023050321002125212520752601154230720000.00N5-5
4972023050221052115211520901572733128255000.00N25
4982023042821002090210520852147944962205000.00N210
499202304272090209521102065914119101700000.00N30
500202304262090209021302075630413148560000.00N5-15
501202304252105210021352095893218755685000.00N25
50220230424210020802100208054662114306155000.00N220
5032023042120802065208020552588553558500000.00N215
504202304202065205520752055602712419230000.00N220
5052023041920452040207520251244725523725000.00N225
50620230418202020352040202020614187370000.00N5-10
5072023041720302015203020103004660439680000.00N215
5082023041420152010202520101021920602610000.00N30
5092023041320152015202520102263545590660000.00N30
5102023041220152015202520101347827191230000.00N5-10
5112023041120252035203520152862157953170000.00N5-10
5122023041020352065206520301356227638920000.00N5-15
5132023040720502030205520301088422277970000.00N30
5142023040620502045205520402118343270395000.00N30
5152023040520502055205520403214265765635000.00N210
516202304042040205520552040992720313275000.00N30
517202304032040204020552040888518178345000.00N5-5
5182023033120452040204520351214124729515000.00N210
51920230330203520302035202541008313025000.00N30
520202303292035204020402025795916192430000.00N30
52120230328203520252040202541838487620000.00N210
52220230327202520352040202535347174075000.00N5-5
523202303242030204020502030603612301845000.00N5-25
524202303232055204020602040626412834845000.00N5-5
52520230322206020502060204513402744945000.00N25
52620230321205520402055203037057557785000.00N210
527202303202045204520452040854017442340000.00N5-20
5282023031720652045206520251938239321610000.00N5-15
5292023031620802030208020251436929140450000.00N250
5302023031520302055208520301241525230100000.00N5-25
53120230314205520652065203545129237585000.00N5-10
5322023031320652045207520351620133149785000.00N5-15
53320230310208020652080204049738101943460000.00N30
534202303092080207520802070319662380000.00N30
53520230308208020702085205529546101545000.00N5-5
53620230307208520702095206522364640000000.00N25
5372023030620802065208020651092722594355000.00N30
5382023030320802065208020501082922225390000.00N30
53920230302208021002100207027705785130000.00N5-10
5402023022820902080209020805611168435000.00N25
541202302272085209020902065651813504635000.00N5-5
54220230224209021002100207017923722210000.00N25
5432023022320852065208520607131475570000.00N30
54420230222208520902090207532956847550000.00N25
5452023022120802090209020601082022469515000.00N210
5462023022020702055209020502337348113640000.00N220
5472023021720502045207520452650554476565000.00N5-5
54820230216205520552055204038937961705000.00N25
5492023021520502045205020351809636945110000.00N210
5502023021420402040206020201735635383675000.00N5-10
551202302132050207020752020240196487977935000.00N5-35
552202302102085207020852055593812294220000.00N25
553202302092080209020902060796316467375000.00N30
554202302082080208020802060703114536815000.00N210
555202302072070207020702065606212519890000.00N25
556202302062065207020702050881018137315000.00N30
5572023020320652060207020551046821633720000.00N25
5582023020220602040207020402699955240545000.00N220
5592023020120402020204020201641533318470000.00N220
56020230131202020152020201570979143363560000.00N25
5612023013020152010202020104910498893290000.00N30
562202301272015201020202005102709206382765000.00N25
56320230126201020102015200574699149841020000.00N25
56420230125200520052010200576011152533855000.00N30
56520230120200520102010200534937004925000.00N30
5662023011920052010201520052020440584865000.00N5-5
5672023011820102010201520001531130655960000.00N30
568202301172010201020101995100203200578945000.00N30
56920230116201020152015200079490159672305000.00N5-5
5702023011320152015201520102230544895505000.00N30
571202301122015200520152005812816355835000.00N25
572202301112010201020152005100226201472855000.00N30
57320230110201020052015200549937100367060000.00N25
574202301092005199520101995660113226740000.00N30
5752023010620052000200519951467229413495000.00N30
5762023010520052000201019953402968358635000.00N30
57720230104200520102010199584603169295380000.00N25
578202301032000200020001990153150306219855000.00N215
57920230102198519902000198062076123702280000.00N25
5802022122919801985198519752636252252550000.00N30
581202212281980198519851980929318440975000.00N5-5
58220221227198519801985198061363121611970000.00N25
5832022122619801985198519801886337415280000.00N5-5
5842022122319851985198519803923777849230000.00N30
5852022122219851985199019804711493487635000.00N30
58620221221198519801990198075088149029040000.00N30
58720221220198519851985198054809108671160000.00N25
588202212191980198019901980175166347537815000.00N30
5892022121619801990199019758540431693580955000.00N5-10