13 KiB
13 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 2075 | 2070 | 2075 | 2055 | 5091 | 10514034 | 00 | 0.00 | N | 2 | 5 | |
| 3 | 20250515 | 2070 | 2075 | 2075 | 2050 | 8210 | 16900100 | 00 | 0.00 | N | 5 | -5 | |
| 4 | 20250514 | 2075 | 2065 | 2075 | 2065 | 4602 | 9534510 | 00 | 0.00 | N | 2 | 10 | |
| 5 | 20250513 | 2065 | 2065 | 2070 | 2055 | 2492 | 5130195 | 00 | 0.00 | N | 5 | -5 | |
| 6 | 20250512 | 2070 | 2070 | 2070 | 2055 | 4183 | 8619425 | 00 | 0.00 | N | 5 | -5 | |
| 7 | 20250509 | 2075 | 2070 | 2075 | 2065 | 21670 | 44807587 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20250508 | 2075 | 2070 | 2075 | 2060 | 44661 | 92095155 | 00 | 0.00 | N | 2 | 5 | |
| 9 | 20250507 | 2070 | 2060 | 2070 | 2050 | 8076 | 16621700 | 00 | 0.00 | N | 2 | 5 | |
| 10 | 20250502 | 2065 | 2060 | 2065 | 2050 | 4255 | 8741586 | 00 | 0.00 | N | 2 | 5 | |
| 11 | 20250430 | 2060 | 2060 | 2060 | 2050 | 1527 | 3139055 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20250429 | 2060 | 2050 | 2060 | 2050 | 4729 | 9710060 | 00 | 0.00 | N | 2 | 10 | |
| 13 | 20250428 | 2050 | 2060 | 2060 | 2050 | 68884 | 141309860 | 00 | 0.00 | N | 5 | -10 | |
| 14 | 20250425 | 2060 | 2055 | 2065 | 2040 | 15467 | 31711640 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20250424 | 2060 | 2050 | 2060 | 2050 | 6297 | 12938180 | 00 | 0.00 | N | 2 | 5 | |
| 16 | 20250423 | 2055 | 2055 | 2060 | 2040 | 3646 | 7444215 | 00 | 0.00 | N | 3 | 0 | |
| 17 | 20250422 | 2055 | 2045 | 2060 | 2040 | 33862 | 69390930 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20250421 | 2055 | 2035 | 2055 | 2035 | 4968 | 10204285 | 00 | 0.00 | N | 2 | 10 | |
| 19 | 20250418 | 2045 | 2040 | 2060 | 2035 | 9517 | 19459800 | 00 | 0.00 | N | 2 | 15 | |
| 20 | 20250417 | 2030 | 2045 | 2055 | 2030 | 3519 | 7196145 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20250416 | 2030 | 2040 | 2045 | 2030 | 1578 | 3216300 | 00 | 0.00 | N | 5 | -10 | |
| 22 | 20250415 | 2040 | 2025 | 2040 | 2025 | 8138 | 16541593 | 00 | 0.00 | N | 2 | 20 | |
| 23 | 20250414 | 2020 | 2045 | 2045 | 2015 | 86884 | 175651885 | 00 | 0.00 | N | 5 | -25 | |
| 24 | 20250411 | 2045 | 2040 | 2045 | 2025 | 4723 | 9637428 | 00 | 0.00 | N | 2 | 5 | |
| 25 | 20250410 | 2040 | 2035 | 2045 | 2015 | 5536 | 11273281 | 00 | 0.00 | N | 5 | -10 | |
| 26 | 20250409 | 2050 | 2040 | 2050 | 2035 | 15625 | 31872335 | 00 | 0.00 | N | 2 | 5 | |
| 27 | 20250408 | 2045 | 2040 | 2050 | 2040 | 3636 | 7432460 | 00 | 0.00 | N | 2 | 10 | |
| 28 | 20250407 | 2035 | 2035 | 2050 | 2035 | 11549 | 23558300 | 00 | 0.00 | N | 3 | 0 | |
| 29 | 20250404 | 2035 | 2040 | 2045 | 2035 | 4050 | 8263400 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20250403 | 2035 | 2055 | 2060 | 2035 | 6784 | 13953440 | 00 | 0.00 | N | 5 | -20 | |
| 31 | 20250402 | 2055 | 2050 | 2055 | 2040 | 8396 | 17233335 | 00 | 0.00 | N | 2 | 5 | |
| 32 | 20250401 | 2050 | 2050 | 2055 | 2050 | 11682 | 23948435 | 00 | 0.00 | N | 3 | 0 | |
| 33 | 20250331 | 2050 | 2040 | 2055 | 2030 | 8423 | 17206175 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20250328 | 2050 | 2055 | 2065 | 2050 | 7173 | 14735440 | 00 | 0.00 | N | 2 | 5 | |
| 35 | 20250327 | 2045 | 2050 | 2060 | 2040 | 11634 | 23889387 | 00 | 0.00 | N | 3 | 0 | |
| 36 | 20250326 | 2045 | 2035 | 2045 | 2035 | 1588 | 3232980 | 00 | 0.00 | N | 5 | -5 | |
| 37 | 20250325 | 2050 | 2035 | 2050 | 2035 | 24272 | 49645450 | 00 | 0.00 | N | 2 | 15 | |
| 38 | 20250324 | 2035 | 2040 | 2050 | 2035 | 524 | 1069536 | 00 | 0.00 | N | 5 | -5 | |
| 39 | 20250321 | 2040 | 2035 | 2050 | 2035 | 4168 | 8486695 | 00 | 0.00 | N | 5 | -5 | |
| 40 | 20250320 | 2045 | 2035 | 2050 | 2035 | 1800 | 3669605 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20250319 | 2045 | 2035 | 2055 | 2035 | 12919 | 26365360 | 00 | 0.00 | N | 5 | -10 | |
| 42 | 20250318 | 2055 | 2035 | 2055 | 2035 | 2219 | 4547827 | 00 | 0.00 | N | 2 | 5 | |
| 43 | 20250317 | 2050 | 2035 | 2055 | 2035 | 3874 | 7936965 | 00 | 0.00 | N | 2 | 5 | |
| 44 | 20250314 | 2045 | 2040 | 2055 | 2025 | 38763 | 78757080 | 00 | 0.00 | N | 5 | -5 | |
| 45 | 20250313 | 2050 | 2035 | 2055 | 2035 | 30563 | 62649085 | 00 | 0.00 | N | 3 | 0 | |
| 46 | 20250312 | 2050 | 2035 | 2055 | 2035 | 4200 | 8592170 | 00 | 0.00 | N | 3 | 0 | |
| 47 | 20250311 | 2050 | 2035 | 2055 | 2035 | 6719 | 13777125 | 00 | 0.00 | N | 3 | 0 | |
| 48 | 20250310 | 2050 | 2035 | 2070 | 2035 | 9759 | 20029935 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20250307 | 2050 | 2035 | 2050 | 2035 | 5835 | 11904730 | 00 | 0.00 | N | 2 | 10 | |
| 50 | 20250306 | 2040 | 2040 | 2055 | 2040 | 19341 | 39469060 | 00 | 0.00 | N | 5 | -15 | |
| 51 | 20250305 | 2055 | 2040 | 2055 | 2040 | 459 | 941365 | 00 | 0.00 | N | 3 | 0 | |
| 52 | 20250304 | 2055 | 2040 | 2055 | 2040 | 12373 | 25415825 | 00 | 0.00 | N | 2 | 10 | |
| 53 | 20250228 | 2045 | 2030 | 2055 | 2025 | 40980 | 83826940 | 00 | 0.00 | N | 2 | 5 | |
| 54 | 20250227 | 2040 | 2035 | 2040 | 2030 | 1091 | 2218345 | 00 | 0.00 | N | 5 | -5 | |
| 55 | 20250226 | 2045 | 2025 | 2045 | 2025 | 11080 | 22619795 | 00 | 0.00 | N | 2 | 5 | |
| 56 | 20250225 | 2040 | 2030 | 2045 | 2025 | 3683 | 7474320 | 00 | 0.00 | N | 5 | -5 | |
| 57 | 20250224 | 2045 | 2025 | 2050 | 2025 | 1941 | 3942975 | 00 | 0.00 | N | 3 | 0 | |
| 58 | 20250221 | 2045 | 2030 | 2050 | 2030 | 4836 | 9876120 | 00 | 0.00 | N | 3 | 0 | |
| 59 | 20250220 | 2045 | 2030 | 2050 | 2030 | 1899 | 3864165 | 00 | 0.00 | N | 3 | 0 | |
| 60 | 20250219 | 2045 | 2045 | 2050 | 2025 | 16007 | 32741605 | 00 | 0.00 | N | 3 | 0 | |
| 61 | 20250218 | 2045 | 2015 | 2045 | 2015 | 3183 | 6461760 | 00 | 0.00 | N | 3 | 0 | |
| 62 | 20250217 | 2045 | 2015 | 2045 | 2015 | 6103 | 12443770 | 00 | 0.00 | N | 2 | 15 | |
| 63 | 20250214 | 2030 | 2020 | 2040 | 2020 | 1762 | 3566850 | 00 | 0.00 | N | 5 | -10 | |
| 64 | 20250213 | 2040 | 2020 | 2050 | 2015 | 5805 | 11761725 | 00 | 0.00 | N | 3 | 0 | |
| 65 | 20250212 | 2040 | 2020 | 2040 | 2020 | 30212 | 61300515 | 00 | 0.00 | N | 2 | 15 | |
| 66 | 20250211 | 2025 | 2020 | 2030 | 2010 | 7313 | 14756015 | 00 | 0.00 | N | 2 | 5 | |
| 67 | 20250210 | 2020 | 2020 | 2025 | 2010 | 3962 | 7992375 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20250207 | 2020 | 2010 | 2020 | 2005 | 1319 | 2653650 | 00 | 0.00 | N | 3 | 0 | |
| 69 | 20250206 | 2020 | 2000 | 2020 | 2000 | 6921 | 13973920 | 00 | 0.00 | N | 2 | 10 | |
| 70 | 20250205 | 2010 | 2010 | 2025 | 1995 | 4329 | 8679585 | 00 | 0.00 | N | 2 | 10 | |
| 71 | 20250204 | 2000 | 2015 | 2015 | 1998 | 7482 | 15002203 | 00 | 0.00 | N | 5 | -15 | |
| 72 | 20250203 | 2015 | 2020 | 2020 | 1996 | 1067 | 2139972 | 00 | 0.00 | N | 5 | -5 | |
| 73 | 20250131 | 2020 | 2005 | 2020 | 1995 | 11038 | 22220526 | 00 | 0.00 | N | 2 | 21 | |
| 74 | 20250124 | 1999 | 1995 | 2005 | 1994 | 1767 | 3529728 | 00 | 0.00 | N | 2 | 1 | |
| 75 | 20250123 | 1998 | 1998 | 1998 | 1994 | 2042 | 4073802 | 00 | 0.00 | N | 3 | 0 | |
| 76 | 20250122 | 1998 | 1995 | 1999 | 1995 | 420 | 838523 | 00 | 0.00 | N | 2 | 1 | |
| 77 | 20250121 | 1997 | 1999 | 2010 | 1994 | 2408 | 4810543 | 00 | 0.00 | N | 2 | 3 | |
| 78 | 20250120 | 1994 | 2005 | 2005 | 1992 | 672 | 1340156 | 00 | 0.00 | N | 5 | -16 | |
| 79 | 20250117 | 2010 | 1993 | 2010 | 1993 | 4508 | 9030679 | 00 | 0.00 | N | 2 | 11 | |
| 80 | 20250116 | 1999 | 2010 | 2010 | 1991 | 5940 | 11839662 | 00 | 0.00 | N | 5 | -1 | |
| 81 | 20250115 | 2000 | 2020 | 2020 | 1990 | 7405 | 14753550 | 00 | 0.00 | N | 3 | 0 | |
| 82 | 20250114 | 2000 | 2010 | 2010 | 2000 | 135 | 270400 | 00 | 0.00 | N | 5 | -10 | |
| 83 | 20250113 | 2010 | 2020 | 2020 | 2005 | 155 | 311310 | 00 | 0.00 | N | 5 | -5 | |
| 84 | 20250110 | 2015 | 2015 | 2015 | 2000 | 6325 | 12655105 | 00 | 0.00 | N | 3 | 0 | |
| 85 | 20250109 | 2015 | 2010 | 2015 | 2005 | 2926 | 5895220 | 00 | 0.00 | N | 2 | 5 | |
| 86 | 20250108 | 2010 | 2010 | 2010 | 2005 | 258 | 517740 | 00 | 0.00 | N | 5 | -10 | |
| 87 | 20250107 | 2020 | 2015 | 2020 | 2015 | 4001 | 8062335 | 00 | 0.00 | N | 2 | 5 | |
| 88 | 20250106 | 2015 | 2010 | 2020 | 2010 | 14390 | 28961655 | 00 | 0.00 | N | 2 | 5 | |
| 89 | 20250103 | 2010 | 1990 | 2020 | 1990 | 757 | 1514554 | 00 | 0.00 | N | 2 | 10 | |
| 90 | 20250102 | 2000 | 1991 | 2000 | 1990 | 10440 | 20873693 | 00 | 0.00 | N | 2 | 9 | |
| 91 | 20241230 | 1991 | 1981 | 2005 | 1981 | 1675 | 3331098 | 00 | 0.00 | N | 2 | 11 | |
| 92 | 20241227 | 1980 | 2000 | 2000 | 1980 | 605 | 1201198 | 00 | 0.00 | N | 2 | 2 | |
| 93 | 20241226 | 1978 | 1998 | 2005 | 1970 | 58849 | 116224908 | 00 | 0.00 | N | 5 | -20 | |
| 94 | 20241224 | 1998 | 1999 | 2020 | 1998 | 5273 | 10559092 | 00 | 0.00 | N | 5 | -2 | |
| 95 | 20241223 | 2000 | 2005 | 2020 | 2000 | 5875 | 11820405 | 00 | 0.00 | N | 5 | -20 | |
| 96 | 20241220 | 2020 | 2000 | 2020 | 2000 | 2122 | 4268415 | 00 | 0.00 | N | 2 | 20 | |
| 97 | 20241219 | 2000 | 2020 | 2020 | 1995 | 14529 | 29053326 | 00 | 0.00 | N | 5 | -20 | |
| 98 | 20241218 | 2020 | 2025 | 2025 | 2000 | 11754 | 23529980 | 00 | 0.00 | N | 5 | -5 | |
| 99 | 20241217 | 2025 | 2020 | 2030 | 2010 | 5125 | 10371175 | 00 | 0.00 | N | 2 | 5 | |
| 100 | 20241216 | 2020 | 2015 | 2035 | 2000 | 4481 | 9050925 | 00 | 0.00 | N | 3 | 0 | |
| 101 | 20241213 | 2020 | 2025 | 2025 | 2000 | 3943 | 7929965 | 00 | 0.00 | N | 5 | -10 | |
| 102 | 20241212 | 2030 | 2025 | 2035 | 2005 | 11702 | 23676500 | 00 | 0.00 | N | 2 | 10 | |
| 103 | 20241211 | 2020 | 2005 | 2025 | 2000 | 10547 | 21262840 | 00 | 0.00 | N | 5 | -5 | |
| 104 | 20241210 | 2025 | 2020 | 2025 | 2010 | 8575 | 17347915 | 00 | 0.00 | N | 2 | 5 | |
| 105 | 20241209 | 2020 | 2005 | 2020 | 2000 | 11150 | 22392790 | 00 | 0.00 | N | 5 | -5 | |
| 106 | 20241206 | 2025 | 2005 | 2025 | 1999 | 24461 | 49045784 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20241205 | 2025 | 2005 | 2025 | 2005 | 7987 | 16147530 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20241204 | 2025 | 2000 | 2025 | 2000 | 8796 | 17781700 | 00 | 0.00 | N | 3 | 0 | |
| 109 | 20241203 | 2025 | 2015 | 2030 | 2000 | 8719 | 17610710 | 00 | 0.00 | N | 2 | 10 | |
| 110 | 20241202 | 2015 | 2010 | 2035 | 2010 | 3265 | 6584005 | 00 | 0.00 | N | 5 | -15 | |
| 111 | 20241129 | 2030 | 2010 | 2035 | 2010 | 25220 | 51160895 | 00 | 0.00 | N | 2 | 20 | |
| 112 | 20241128 | 2010 | 2015 | 2025 | 2005 | 4181 | 8426845 | 00 | 0.00 | N | 5 | -10 | |
| 113 | 20241127 | 2020 | 2010 | 2025 | 2010 | 10511 | 21215360 | 00 | 0.00 | N | 3 | 0 | |
| 114 | 20241126 | 2020 | 2025 | 2025 | 2010 | 20506 | 41360185 | 00 | 0.00 | N | 3 | 0 | |
| 115 | 20241125 | 2020 | 2010 | 2025 | 2000 | 42671 | 85898620 | 00 | 0.00 | N | 2 | 10 | |
| 116 | 20241122 | 2010 | 2010 | 2015 | 2010 | 7511 | 15123895 | 00 | 0.00 | N | 5 | -5 | |
| 117 | 20241121 | 2015 | 2015 | 2025 | 2010 | 12521 | 25217395 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20241120 | 2015 | 2015 | 2030 | 2010 | 5656 | 11376530 | 00 | 0.00 | N | 2 | 5 | |
| 119 | 20241119 | 2010 | 2015 | 2020 | 1991 | 62126 | 124462595 | 00 | 0.00 | N | 5 | -5 | |
| 120 | 20241118 | 2015 | 2035 | 2035 | 2005 | 60150 | 121015410 | 00 | 0.00 | N | 5 | -15 | |
| 121 | 20241115 | 2030 | 2030 | 2090 | 2015 | 85093 | 173226410 | 00 | 0.00 | N | 5 | -5 | |
| 122 | 20241114 | 2035 | 2040 | 2045 | 2025 | 19466 | 39669495 | 00 | 0.00 | N | 5 | -10 | |
| 123 | 20241113 | 2045 | 2075 | 2075 | 2045 | 18848 | 38603135 | 00 | 0.00 | N | 5 | -30 | |
| 124 | 20241112 | 2075 | 2060 | 2090 | 2045 | 10855 | 22550705 | 00 | 0.00 | N | 3 | 0 | |
| 125 | 20241111 | 2075 | 2080 | 2090 | 2065 | 24666 | 51393070 | 00 | 0.00 | N | 5 | -10 | |
| 126 | 20241108 | 2085 | 2050 | 2090 | 2050 | 48020 | 99429930 | 00 | 0.00 | N | 2 | 35 | |
| 127 | 20241107 | 2050 | 2040 | 2050 | 2040 | 39217 | 80061425 | 00 | 0.00 | N | 5 | -10 | |
| 128 | 20241106 | 2060 | 2045 | 2060 | 2040 | 6391 | 13073840 | 00 | 0.00 | N | 2 | 5 | |
| 129 | 20241105 | 2055 | 2040 | 2055 | 2040 | 17932 | 36755375 | 00 | 0.00 | N | 2 | 10 | |
| 130 | 20241104 | 2045 | 2035 | 2050 | 2035 | 6165 | 12563735 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20241101 | 2045 | 2035 | 2050 | 2035 | 6868 | 14037360 | 00 | 0.00 | N | 2 | 10 | |
| 132 | 20241031 | 2035 | 2040 | 2050 | 2035 | 6318 | 12876035 | 00 | 0.00 | N | 5 | -10 | |
| 133 | 20241030 | 2045 | 2040 | 2055 | 2040 | 3501 | 7176515 | 00 | 0.00 | N | 5 | -5 | |
| 134 | 20241029 | 2050 | 2040 | 2055 | 2040 | 3073 | 6291130 | 00 | 0.00 | N | 2 | 10 | |
| 135 | 20241028 | 2040 | 2040 | 2045 | 2040 | 9220 | 18826685 | 00 | 0.00 | N | 5 | -5 | |
| 136 | 20241025 | 2045 | 2055 | 2060 | 2045 | 8807 | 18077035 | 00 | 0.00 | N | 5 | -15 | |
| 137 | 20241024 | 2060 | 2050 | 2060 | 2040 | 6044 | 12408325 | 00 | 0.00 | N | 2 | 20 | |
| 138 | 20241023 | 2040 | 2050 | 2050 | 2040 | 1353 | 2762690 | 00 | 0.00 | N | 5 | -10 | |
| 139 | 20241022 | 2050 | 2040 | 2050 | 2040 | 4837 | 9870410 | 00 | 0.00 | N | 2 | 10 | |
| 140 | 20241021 | 2040 | 2040 | 2050 | 2040 | 5771 | 11774210 | 00 | 0.00 | N | 5 | -10 | |
| 141 | 20241018 | 2050 | 2045 | 2055 | 2045 | 13314 | 27342565 | 00 | 0.00 | N | 5 | -5 | |
| 142 | 20241017 | 2055 | 2045 | 2075 | 2045 | 3625 | 7450510 | 00 | 0.00 | N | 5 | -20 | |
| 143 | 20241016 | 2075 | 2040 | 2090 | 2035 | 60894 | 126241980 | 00 | 0.00 | N | 2 | 35 | |
| 144 | 20241015 | 2040 | 2030 | 2045 | 2030 | 8575 | 17471540 | 00 | 0.00 | N | 2 | 5 | |
| 145 | 20241014 | 2035 | 2035 | 2045 | 2030 | 8867 | 18011520 | 00 | 0.00 | N | 5 | -10 | |
| 146 | 20241011 | 2045 | 2040 | 2055 | 2035 | 22015 | 44918815 | 00 | 0.00 | N | 5 | -15 | |
| 147 | 20241010 | 2060 | 2035 | 2060 | 2035 | 4340 | 8925860 | 00 | 0.00 | N | 2 | 5 | |
| 148 | 20241008 | 2055 | 2050 | 2060 | 2035 | 12460 | 25532265 | 00 | 0.00 | N | 2 | 5 | |
| 149 | 20241007 | 2050 | 2040 | 2060 | 2040 | 8019 | 16448185 | 00 | 0.00 | N | 2 | 10 | |
| 150 | 20241004 | 2040 | 2035 | 2050 | 2035 | 7128 | 14584765 | 00 | 0.00 | N | 2 | 5 | |
| 151 | 20241002 | 2035 | 2030 | 2045 | 2030 | 10371 | 21066045 | 00 | 0.00 | N | 2 | 5 | |
| 152 | 20240930 | 2030 | 2035 | 2045 | 2030 | 6602 | 13419240 | 00 | 0.00 | N | 5 | -15 | |
| 153 | 20240927 | 2045 | 2040 | 2045 | 2040 | 7645 | 15598930 | 00 | 0.00 | N | 3 | 0 | |
| 154 | 20240926 | 2045 | 2040 | 2060 | 2040 | 31284 | 64160085 | 00 | 0.00 | N | 2 | 5 | |
| 155 | 20240925 | 2040 | 2040 | 2050 | 2040 | 33188 | 67843490 | 00 | 0.00 | N | 3 | 0 | |
| 156 | 20240924 | 2040 | 2035 | 2045 | 2035 | 17651 | 36037585 | 00 | 0.00 | N | 5 | -5 | |
| 157 | 20240923 | 2045 | 2040 | 2045 | 2035 | 46994 | 95875140 | 00 | 0.00 | N | 2 | 5 | |
| 158 | 20240920 | 2040 | 2025 | 2040 | 2025 | 6436 | 13102505 | 00 | 0.00 | N | 2 | 10 | |
| 159 | 20240919 | 2030 | 2035 | 2040 | 2030 | 9858 | 20026715 | 00 | 0.00 | N | 5 | -10 | |
| 160 | 20240913 | 2040 | 2040 | 2045 | 2025 | 6278 | 12792925 | 00 | 0.00 | N | 3 | 0 | |
| 161 | 20240912 | 2040 | 2025 | 2040 | 2025 | 127871 | 258993085 | 00 | 0.00 | N | 2 | 15 | |
| 162 | 20240911 | 2025 | 2045 | 2045 | 2025 | 32906 | 66898020 | 00 | 0.00 | N | 5 | -20 | |
| 163 | 20240910 | 2045 | 2040 | 2045 | 2035 | 19577 | 39905415 | 00 | 0.00 | N | 2 | 5 | |
| 164 | 20240909 | 2040 | 2050 | 2050 | 2040 | 25996 | 53180800 | 00 | 0.00 | N | 5 | -15 | |
| 165 | 20240906 | 2055 | 2050 | 2055 | 2045 | 16206 | 33205150 | 00 | 0.00 | N | 2 | 5 | |
| 166 | 20240905 | 2050 | 2040 | 2050 | 2040 | 3032 | 6201210 | 00 | 0.00 | N | 2 | 10 | |
| 167 | 20240904 | 2040 | 2050 | 2055 | 2030 | 42685 | 87109190 | 00 | 0.00 | N | 5 | -15 | |
| 168 | 20240903 | 2055 | 2035 | 2055 | 2035 | 6698 | 13700290 | 00 | 0.00 | N | 2 | 10 | |
| 169 | 20240902 | 2045 | 2055 | 2055 | 2045 | 4539 | 9317870 | 00 | 0.00 | N | 5 | -10 | |
| 170 | 20240830 | 2055 | 2030 | 2055 | 2030 | 8369 | 17140610 | 00 | 0.00 | N | 2 | 5 | |
| 171 | 20240829 | 2050 | 2045 | 2050 | 2025 | 12584 | 25670335 | 00 | 0.00 | N | 2 | 5 | |
| 172 | 20240828 | 2045 | 2035 | 2055 | 2035 | 19066 | 39105915 | 00 | 0.00 | N | 2 | 10 | |
| 173 | 20240827 | 2035 | 2040 | 2040 | 2025 | 16425 | 33293860 | 00 | 0.00 | N | 5 | -5 | |
| 174 | 20240826 | 2040 | 2040 | 2040 | 2035 | 5340 | 10892845 | 00 | 0.00 | N | 3 | 0 | |
| 175 | 20240823 | 2040 | 2030 | 2055 | 2030 | 22900 | 46713540 | 00 | 0.00 | N | 3 | 0 | |
| 176 | 20240822 | 2040 | 2040 | 2055 | 2010 | 111052 | 224876060 | 00 | 0.00 | N | 5 | -15 | |
| 177 | 20240821 | 2055 | 2060 | 2060 | 2030 | 84619 | 172460495 | 00 | 0.00 | N | 5 | -10 | |
| 178 | 20240820 | 2065 | 2070 | 2070 | 2045 | 71424 | 146660230 | 00 | 0.00 | N | 5 | -5 | |
| 179 | 20240819 | 2070 | 2075 | 2085 | 2055 | 27935 | 57743290 | 00 | 0.00 | N | 5 | -20 | |
| 180 | 20240816 | 2090 | 2085 | 2090 | 2075 | 30534 | 63669725 | 00 | 0.00 | N | 3 | 0 | |
| 181 | 20240814 | 2090 | 2075 | 2090 | 2075 | 4634 | 9658105 | 00 | 0.00 | N | 2 | 5 | |
| 182 | 20240813 | 2085 | 2075 | 2090 | 2075 | 3756 | 7814005 | 00 | 0.00 | N | 5 | -5 | |
| 183 | 20240812 | 2090 | 2100 | 2100 | 2075 | 7979 | 16688650 | 00 | 0.00 | N | 5 | -5 | |
| 184 | 20240809 | 2095 | 2090 | 2095 | 2065 | 34125 | 71054420 | 00 | 0.00 | N | 2 | 5 | |
| 185 | 20240808 | 2090 | 2070 | 2090 | 2070 | 34835 | 72426380 | 00 | 0.00 | N | 2 | 5 | |
| 186 | 20240807 | 2085 | 2070 | 2090 | 2065 | 62454 | 129827915 | 00 | 0.00 | N | 2 | 5 | |
| 187 | 20240806 | 2080 | 2055 | 2085 | 2055 | 41295 | 85552875 | 00 | 0.00 | N | 2 | 5 | |
| 188 | 20240805 | 2075 | 2085 | 2085 | 2005 | 131934 | 272184120 | 00 | 0.00 | N | 5 | -25 | |
| 189 | 20240802 | 2100 | 2090 | 2105 | 2085 | 17648 | 36897720 | 00 | 0.00 | N | 5 | -5 | |
| 190 | 20240801 | 2105 | 2090 | 2110 | 2090 | 10302 | 21588490 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20240731 | 2105 | 2080 | 2115 | 2075 | 41683 | 87286435 | 00 | 0.00 | N | 2 | 15 | |
| 192 | 20240730 | 2090 | 2080 | 2090 | 2070 | 22296 | 46353665 | 00 | 0.00 | N | 2 | 15 | |
| 193 | 20240729 | 2075 | 2075 | 2090 | 2065 | 49597 | 102945985 | 00 | 0.00 | N | 5 | -10 | |
| 194 | 20240726 | 2085 | 2090 | 2095 | 2070 | 33513 | 69677235 | 00 | 0.00 | N | 5 | -15 | |
| 195 | 20240725 | 2100 | 2110 | 2130 | 2085 | 82414 | 172429415 | 00 | 0.00 | N | 5 | -30 | |
| 196 | 20240724 | 2130 | 2110 | 2140 | 2110 | 48328 | 102716585 | 00 | 0.00 | N | 3 | 0 | |
| 197 | 20240723 | 2130 | 2120 | 2130 | 2115 | 47992 | 101901935 | 00 | 0.00 | N | 2 | 10 | |
| 198 | 20240722 | 2120 | 2100 | 2135 | 2095 | 41082 | 86890515 | 00 | 0.00 | N | 3 | 0 | |
| 199 | 20240719 | 2120 | 2110 | 2120 | 2100 | 44861 | 94802630 | 00 | 0.00 | N | 2 | 10 | |
| 200 | 20240718 | 2110 | 2100 | 2110 | 2090 | 51892 | 109035465 | 00 | 0.00 | N | 3 | 0 | |
| 201 | 20240717 | 2110 | 2110 | 2120 | 2100 | 40529 | 85378215 | 00 | 0.00 | N | 3 | 0 | |
| 202 | 20240716 | 2110 | 2090 | 2110 | 2090 | 66560 | 140024345 | 00 | 0.00 | N | 2 | 20 | |
| 203 | 20240715 | 2090 | 2090 | 2100 | 2080 | 95323 | 199791140 | 00 | 0.00 | N | 3 | 0 | |
| 204 | 20240712 | 2090 | 2080 | 2090 | 2070 | 49452 | 103197115 | 00 | 0.00 | N | 2 | 10 | |
| 205 | 20240711 | 2080 | 2060 | 2085 | 2055 | 105870 | 219609910 | 00 | 0.00 | N | 2 | 10 | |
| 206 | 20240710 | 2070 | 2060 | 2070 | 2055 | 85458 | 176258285 | 00 | 0.00 | N | 2 | 10 | |
| 207 | 20240709 | 2060 | 2065 | 2070 | 2040 | 133208 | 274244965 | 00 | 0.00 | N | 5 | -5 | |
| 208 | 20240708 | 2065 | 2045 | 2070 | 2035 | 224665 | 461382485 | 00 | 0.00 | N | 2 | 25 | |
| 209 | 20240705 | 2040 | 2020 | 2050 | 2020 | 174801 | 355350440 | 00 | 0.00 | N | 2 | 25 | |
| 210 | 20240704 | 2015 | 2020 | 2020 | 2010 | 48974 | 98795940 | 00 | 0.00 | N | 3 | 0 | |
| 211 | 20240703 | 2015 | 2010 | 2025 | 2010 | 171881 | 346272085 | 00 | 0.00 | N | 2 | 5 | |
| 212 | 20240702 | 2010 | 2010 | 2015 | 2005 | 122229 | 245560150 | 00 | 0.00 | N | 3 | 0 | |
| 213 | 20240701 | 2010 | 2015 | 2015 | 2010 | 79899 | 160712530 | 00 | 0.00 | N | 3 | 0 | |
| 214 | 20240628 | 2010 | 2005 | 2015 | 2000 | 124467 | 249910035 | 00 | 0.00 | N | 2 | 5 | |
| 215 | 20240627 | 2005 | 2010 | 2010 | 2000 | 182495 | 365975140 | 00 | 0.00 | N | 5 | -5 | |
| 216 | 20240626 | 2010 | 2010 | 2010 | 2000 | 242177 | 485317415 | 00 | 0.00 | N | 2 | 5 | |
| 217 | 20240625 | 2005 | 2005 | 2010 | 1998 | 307029 | 614443583 | 00 | 0.00 | N | 2 | 5 | |
| 218 | 20240624 | 2000 | 2015 | 2015 | 1999 | 2066125 | 4138591555 | 00 | 0.00 | N | 5 | -15 | |
| 219 | 20240621 | 2015 | 3880 | 4320 | 2010 | 94160064 | 304551508135 | 00 | 0.00 | N | 2 | 15 |