178 lines
73 KiB
CSV
178 lines
73 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231130,160632,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9060,0,3,0.00,135065950,14907,150.76,9110,9110,9010,11770,6350,9060,9060.57,2.96,0,-776,9246,9152,9086,8992,8926,9120,8960,46,2710,500,6520,10,1,9271621,840,11.98,1.03,12,0.16,756.00,8777.00,12760,20230628,-29.00,8700,20231006,4.14,12760,-29.00,20230628,8700,4.14,20231006,12760,-29.00,20230628,8700,4.14,20231006,3.84,N,066310,500,46 억,,274615,N,N,0,N,00,N
|
|
20231130,150633,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9110,50,2,0.55,94567630,10437,105.55,9110,9110,9010,11770,6350,9060,9060.81,2.96,0,-740,9246,9152,9086,8992,8926,9120,8960,46,2710,500,6520,10,1,9271621,845,12.05,1.04,12,0.11,756.00,8777.00,12760,20230628,-28.61,8700,20231006,4.71,12760,-28.61,20230628,8700,4.71,20231006,12760,-28.61,20230628,8700,4.71,20231006,3.84,N,066310,500,46 억,,274615,N,N,0,N,00,N
|
|
20231130,140629,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9100,40,2,0.44,86673560,9567,96.75,9110,9110,9010,11770,6350,9060,9059.64,2.96,0,-678,9246,9152,9086,8992,8926,9120,8960,46,2710,500,6520,10,1,9271621,844,12.04,1.04,12,0.10,756.00,8777.00,12760,20230628,-28.68,8700,20231006,4.60,12760,-28.68,20230628,8700,4.60,20231006,12760,-28.68,20230628,8700,4.60,20231006,3.84,N,066310,500,46 억,,274615,N,N,0,N,00,N
|
|
20231130,130627,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9100,40,2,0.44,83825260,9254,93.59,9110,9110,9010,11770,6350,9060,9058.27,2.96,0,-616,9246,9152,9086,8992,8926,9120,8960,46,2710,500,6520,10,1,9271621,844,12.04,1.04,12,0.10,756.00,8777.00,12760,20230628,-28.68,8700,20231006,4.60,12760,-28.68,20230628,8700,4.60,20231006,12760,-28.68,20230628,8700,4.60,20231006,3.84,N,066310,500,46 억,,274615,N,N,0,N,00,N
|
|
20231130,120638,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9040,-20,5,-0.22,38813830,4295,43.44,9110,9110,9010,11770,6350,9060,9036.98,2.96,0,176,9246,9152,9086,8992,8926,9120,8960,46,2710,500,6520,10,1,9271621,838,11.96,1.03,12,0.05,756.00,8777.00,12760,20230628,-29.15,8700,20231006,3.91,12760,-29.15,20230628,8700,3.91,20231006,12760,-29.15,20230628,8700,3.91,20231006,3.84,N,066310,500,46 억,,274615,N,N,0,N,00,N
|
|
20231130,110632,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9020,-40,5,-0.44,29899800,3309,33.46,9110,9110,9010,11770,6350,9060,9035.90,2.96,0,198,9246,9152,9086,8992,8926,9120,8960,46,2710,500,6520,10,1,9271621,836,11.93,1.03,12,0.04,756.00,8777.00,12760,20230628,-29.31,8700,20231006,3.68,12760,-29.31,20230628,8700,3.68,20231006,12760,-29.31,20230628,8700,3.68,20231006,3.84,N,066310,500,46 억,,274615,N,N,0,N,00,N
|
|
20231130,100627,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9050,-10,5,-0.11,19160160,2119,21.43,9110,9110,9020,11770,6350,9060,9042.08,2.96,0,197,9246,9152,9086,8992,8926,9120,8960,46,2710,500,6520,10,1,9271621,839,11.97,1.03,12,0.02,756.00,8777.00,12760,20230628,-29.08,8700,20231006,4.02,12760,-29.08,20230628,8700,4.02,20231006,12760,-29.08,20230628,8700,4.02,20231006,3.84,N,066310,500,46 억,,274615,N,N,0,N,00,N
|
|
20231130,090630,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9110,50,2,0.55,45550,5,0.05,9110,9110,9110,11770,6350,9060,9110.00,2.96,0,0,9246,9152,9086,8992,8926,9120,8960,46,2710,500,6520,10,1,9271621,845,12.05,1.04,12,0.00,756.00,8777.00,12760,20230628,-28.61,8700,20231006,4.71,12760,-28.61,20230628,8700,4.71,20231006,12760,-28.61,20230628,8700,4.71,20231006,3.84,N,066310,500,46 억,,274615,N,N,0,N,00,N
|
|
20231129,160626,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9060,-30,5,-0.33,89573400,9888,74.55,9180,9180,9020,11810,6370,9090,9058.80,2.98,0,-1328,9250,9170,9110,9030,8970,9140,9000,46,2720,500,6540,10,1,9271621,840,11.98,1.03,12,0.11,756.00,8777.00,12760,20230628,-29.00,8700,20231006,4.14,12760,-29.00,20230628,8700,4.14,20231006,12760,-29.00,20230628,8700,4.14,20231006,3.84,N,066310,500,46 억,,275943,N,N,0,N,00,N
|
|
20231129,150630,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9090,0,3,0.00,78427150,8658,65.27,9180,9180,9020,11810,6370,9090,9058.34,2.98,0,-1276,9250,9170,9110,9030,8970,9140,9000,46,2720,500,6540,10,1,9271621,843,12.02,1.04,12,0.09,756.00,8777.00,12760,20230628,-28.76,8700,20231006,4.48,12760,-28.76,20230628,8700,4.48,20231006,12760,-28.76,20230628,8700,4.48,20231006,3.84,N,066310,500,46 억,,275943,N,N,0,N,00,N
|
|
20231129,140627,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9100,10,2,0.11,59141680,6532,49.25,9180,9180,9020,11810,6370,9090,9054.15,2.98,0,-968,9250,9170,9110,9030,8970,9140,9000,46,2720,500,6540,10,1,9271621,844,12.04,1.04,12,0.07,756.00,8777.00,12760,20230628,-28.68,8700,20231006,4.60,12760,-28.68,20230628,8700,4.60,20231006,12760,-28.68,20230628,8700,4.60,20231006,3.84,N,066310,500,46 억,,275943,N,N,0,N,00,N
|
|
20231129,130630,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9060,-30,5,-0.33,49249520,5442,41.03,9180,9180,9020,11810,6370,9090,9049.89,2.98,0,-813,9250,9170,9110,9030,8970,9140,9000,46,2720,500,6540,10,1,9271621,840,11.98,1.03,12,0.06,756.00,8777.00,12760,20230628,-29.00,8700,20231006,4.14,12760,-29.00,20230628,8700,4.14,20231006,12760,-29.00,20230628,8700,4.14,20231006,3.84,N,066310,500,46 억,,275943,N,N,0,N,00,N
|
|
20231129,120629,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9030,-60,5,-0.66,46844490,5176,39.02,9180,9180,9020,11810,6370,9090,9050.33,2.98,0,-737,9250,9170,9110,9030,8970,9140,9000,46,2720,500,6540,10,1,9271621,837,11.94,1.03,12,0.06,756.00,8777.00,12760,20230628,-29.23,8700,20231006,3.79,12760,-29.23,20230628,8700,3.79,20231006,12760,-29.23,20230628,8700,3.79,20231006,3.84,N,066310,500,46 억,,275943,N,N,0,N,00,N
|
|
20231129,110631,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9060,-30,5,-0.33,31443610,3472,26.18,9180,9180,9020,11810,6370,9090,9056.34,2.98,0,-668,9250,9170,9110,9030,8970,9140,9000,46,2720,500,6540,10,1,9271621,840,11.98,1.03,12,0.04,756.00,8777.00,12760,20230628,-29.00,8700,20231006,4.14,12760,-29.00,20230628,8700,4.14,20231006,12760,-29.00,20230628,8700,4.14,20231006,3.84,N,066310,500,46 억,,275943,N,N,0,N,00,N
|
|
20231129,100628,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9050,-40,5,-0.44,12764280,1409,10.62,9180,9180,9020,11810,6370,9090,9059.11,2.98,0,-419,9250,9170,9110,9030,8970,9140,9000,46,2720,500,6540,10,1,9271621,839,11.97,1.03,12,0.02,756.00,8777.00,12760,20230628,-29.08,8700,20231006,4.02,12760,-29.08,20230628,8700,4.02,20231006,12760,-29.08,20230628,8700,4.02,20231006,3.84,N,066310,500,46 억,,275943,N,N,0,N,00,N
|
|
20231129,090625,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9100,10,2,0.11,1349440,148,1.12,9180,9180,9100,11810,6370,9090,9117.84,2.98,0,-105,9250,9170,9110,9030,8970,9140,9000,46,2720,500,6540,10,1,9271621,844,12.04,1.04,12,0.00,756.00,8777.00,12760,20230628,-28.68,8700,20231006,4.60,12760,-28.68,20230628,8700,4.60,20231006,12760,-28.68,20230628,8700,4.60,20231006,3.84,N,066310,500,46 억,,275943,N,N,0,N,00,N
|
|
20231128,160627,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9090,-20,5,-0.22,120764790,13262,87.92,9110,9190,9050,11840,6380,9110,9106.08,2.98,0,-426,9263,9186,9123,9046,8983,9155,9015,46,2730,500,6550,10,1,9271621,843,12.02,1.04,12,0.14,756.00,8777.00,12760,20230628,-28.76,8700,20231006,4.48,12760,-28.76,20230628,8700,4.48,20231006,12760,-28.76,20230628,8700,4.48,20231006,3.85,N,066310,500,46 억,,276369,N,N,0,N,00,N
|
|
20231128,150547,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9100,-10,5,-0.11,118373170,12999,86.17,9110,9190,9050,11840,6380,9110,9106.33,2.98,0,-395,9263,9186,9123,9046,8983,9155,9015,46,2730,500,6550,10,1,9271621,844,12.04,1.04,12,0.14,756.00,8777.00,12760,20230628,-28.68,8700,20231006,4.60,12760,-28.68,20230628,8700,4.60,20231006,12760,-28.68,20230628,8700,4.60,20231006,3.85,N,066310,500,46 억,,276369,N,N,0,N,00,N
|
|
20231128,140627,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9070,-40,5,-0.44,107250690,11774,78.05,9110,9190,9050,11840,6380,9110,9109.11,2.98,0,-151,9263,9186,9123,9046,8983,9155,9015,46,2730,500,6550,10,1,9271621,841,12.00,1.03,12,0.13,756.00,8777.00,12760,20230628,-28.92,8700,20231006,4.25,12760,-28.92,20230628,8700,4.25,20231006,12760,-28.92,20230628,8700,4.25,20231006,3.85,N,066310,500,46 억,,276369,N,N,0,N,00,N
|
|
20231128,130623,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9130,20,2,0.22,98672320,10831,71.80,9110,9190,9050,11840,6380,9110,9110.18,2.98,0,26,9263,9186,9123,9046,8983,9155,9015,46,2730,500,6550,10,1,9271621,846,12.08,1.04,12,0.12,756.00,8777.00,12760,20230628,-28.45,8700,20231006,4.94,12760,-28.45,20230628,8700,4.94,20231006,12760,-28.45,20230628,8700,4.94,20231006,3.85,N,066310,500,46 억,,276369,N,N,0,N,00,N
|
|
20231128,120625,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9100,-10,5,-0.11,93596850,10273,68.10,9110,9190,9050,11840,6380,9110,9110.96,2.98,0,67,9263,9186,9123,9046,8983,9155,9015,46,2730,500,6550,10,1,9271621,844,12.04,1.04,12,0.11,756.00,8777.00,12760,20230628,-28.68,8700,20231006,4.60,12760,-28.68,20230628,8700,4.60,20231006,12760,-28.68,20230628,8700,4.60,20231006,3.85,N,066310,500,46 억,,276369,N,N,0,N,00,N
|
|
20231128,110624,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9130,20,2,0.22,67767800,7429,49.25,9110,9190,9070,11840,6380,9110,9122.06,2.98,0,-426,9263,9186,9123,9046,8983,9155,9015,46,2730,500,6550,10,1,9271621,846,12.08,1.04,12,0.08,756.00,8777.00,12760,20230628,-28.45,8700,20231006,4.94,12760,-28.45,20230628,8700,4.94,20231006,12760,-28.45,20230628,8700,4.94,20231006,3.85,N,066310,500,46 억,,276369,N,N,0,N,00,N
|
|
20231128,100624,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9120,10,2,0.11,28937240,3175,21.05,9110,9160,9070,11840,6380,9110,9114.09,2.98,0,-915,9263,9186,9123,9046,8983,9155,9015,46,2730,500,6550,10,1,9271621,846,12.06,1.04,12,0.03,756.00,8777.00,12760,20230628,-28.53,8700,20231006,4.83,12760,-28.53,20230628,8700,4.83,20231006,12760,-28.53,20230628,8700,4.83,20231006,3.85,N,066310,500,46 억,,276369,N,N,0,N,00,N
|
|
20231128,090623,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9160,50,2,0.55,4698040,515,3.41,9110,9160,9110,11840,6380,9110,9122.41,2.98,0,0,9263,9186,9123,9046,8983,9155,9015,46,2730,500,6550,10,1,9271621,849,12.12,1.04,12,0.01,756.00,8777.00,12760,20230628,-28.21,8700,20231006,5.29,12760,-28.21,20230628,8700,5.29,20231006,12760,-28.21,20230628,8700,5.29,20231006,3.85,N,066310,500,46 억,,276369,N,N,0,N,00,N
|
|
20231127,160622,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9110,-60,5,-0.65,137516060,15083,284.75,9170,9200,9060,11920,6420,9170,9117.29,3.01,0,-2487,9250,9210,9190,9150,9130,9200,9140,46,2750,500,6600,10,1,9271621,845,12.05,1.04,12,0.16,756.00,8777.00,12760,20230628,-28.61,8700,20231006,4.71,12760,-28.61,20230628,8700,4.71,20231006,12760,-28.61,20230628,8700,4.71,20231006,3.85,N,066310,500,46 억,,279279,N,N,0,N,00,N
|
|
20231127,150622,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9160,-10,5,-0.11,135083590,14816,279.71,9170,9200,9060,11920,6420,9170,9117.41,3.01,0,-2456,9250,9210,9190,9150,9130,9200,9140,46,2750,500,6600,10,1,9271621,849,12.12,1.04,12,0.16,756.00,8777.00,12760,20230628,-28.21,8700,20231006,5.29,12760,-28.21,20230628,8700,5.29,20231006,12760,-28.21,20230628,8700,5.29,20231006,3.85,N,066310,500,46 억,,279279,N,N,0,N,00,N
|
|
20231127,140627,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9090,-80,5,-0.87,88515070,9714,183.39,9170,9200,9060,11920,6420,9170,9112.11,3.01,0,-766,9250,9210,9190,9150,9130,9200,9140,46,2750,500,6600,10,1,9271621,843,12.02,1.04,12,0.10,756.00,8777.00,12760,20230628,-28.76,8700,20231006,4.48,12760,-28.76,20230628,8700,4.48,20231006,12760,-28.76,20230628,8700,4.48,20231006,3.85,N,066310,500,46 억,,279279,N,N,0,N,00,N
|
|
20231127,130625,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9090,-80,5,-0.87,63104270,6917,130.58,9170,9200,9070,11920,6420,9170,9123.07,3.01,0,-633,9250,9210,9190,9150,9130,9200,9140,46,2750,500,6600,10,1,9271621,843,12.02,1.04,12,0.07,756.00,8777.00,12760,20230628,-28.76,8700,20231006,4.48,12760,-28.76,20230628,8700,4.48,20231006,12760,-28.76,20230628,8700,4.48,20231006,3.85,N,066310,500,46 억,,279279,N,N,0,N,00,N
|
|
20231127,120625,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9160,-10,5,-0.11,43534720,4770,90.05,9170,9200,9070,11920,6420,9170,9126.78,3.01,0,-464,9250,9210,9190,9150,9130,9200,9140,46,2750,500,6600,10,1,9271621,849,12.12,1.04,12,0.05,756.00,8777.00,12760,20230628,-28.21,8700,20231006,5.29,12760,-28.21,20230628,8700,5.29,20231006,12760,-28.21,20230628,8700,5.29,20231006,3.85,N,066310,500,46 억,,279279,N,N,0,N,00,N
|
|
20231127,110617,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9170,0,3,0.00,43214230,4735,89.39,9170,9200,9070,11920,6420,9170,9126.55,3.01,0,-440,9250,9210,9190,9150,9130,9200,9140,46,2750,500,6600,10,1,9271621,850,12.13,1.04,12,0.05,756.00,8777.00,12760,20230628,-28.13,8700,20231006,5.40,12760,-28.13,20230628,8700,5.40,20231006,12760,-28.13,20230628,8700,5.40,20231006,3.85,N,066310,500,46 억,,279279,N,N,0,N,00,N
|
|
20231127,100616,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9150,-20,5,-0.22,17104680,1874,35.38,9170,9200,9080,11920,6420,9170,9127.36,3.01,0,-111,9250,9210,9190,9150,9130,9200,9140,46,2750,500,6600,10,1,9271621,848,12.10,1.04,12,0.02,756.00,8777.00,12760,20230628,-28.29,8700,20231006,5.17,12760,-28.29,20230628,8700,5.17,20231006,12760,-28.29,20230628,8700,5.17,20231006,3.85,N,066310,500,46 억,,279279,N,N,0,N,00,N
|
|
20231127,090618,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9160,-10,5,-0.11,155850,17,0.32,9170,9200,9160,11920,6420,9170,9167.65,3.01,0,-16,9250,9210,9190,9150,9130,9200,9140,46,2750,500,6600,10,1,9271621,849,12.12,1.04,12,0.00,756.00,8777.00,12760,20230628,-28.21,8700,20231006,5.29,12760,-28.21,20230628,8700,5.29,20231006,12760,-28.21,20230628,8700,5.29,20231006,3.85,N,066310,500,46 억,,279279,N,N,0,N,00,N
|
|
20231124,160611,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9170,0,3,0.00,48698660,5297,23.79,9180,9230,9170,11920,6420,9170,9193.64,3.02,0,-516,9303,9236,9183,9116,9063,9270,9150,46,2750,500,6600,10,1,9271621,850,12.13,1.04,12,0.06,756.00,8777.00,12760,20230628,-28.13,8700,20231006,5.40,12760,-28.13,20230628,8700,5.40,20231006,12760,-28.13,20230628,8700,5.40,20231006,3.82,N,066310,500,46 억,,279795,N,N,0,N,00,N
|
|
20231124,150619,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9190,20,2,0.22,46294700,5035,22.61,9180,9230,9170,11920,6420,9170,9194.58,3.02,0,-481,9303,9236,9183,9116,9063,9270,9150,46,2750,500,6600,10,1,9271621,852,12.16,1.05,12,0.05,756.00,8777.00,12760,20230628,-27.98,8700,20231006,5.63,12760,-27.98,20230628,8700,5.63,20231006,12760,-27.98,20230628,8700,5.63,20231006,3.82,N,066310,500,46 억,,279795,N,N,0,N,00,N
|
|
20231124,140621,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9210,40,2,0.44,32673950,3554,15.96,9180,9230,9170,11920,6420,9170,9193.57,3.02,0,-198,9303,9236,9183,9116,9063,9270,9150,46,2750,500,6600,10,1,9271621,854,12.18,1.05,12,0.04,756.00,8777.00,12760,20230628,-27.82,8700,20231006,5.86,12760,-27.82,20230628,8700,5.86,20231006,12760,-27.82,20230628,8700,5.86,20231006,3.82,N,066310,500,46 억,,279795,N,N,0,N,00,N
|
|
20231124,130616,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9220,50,2,0.55,25382660,2763,12.41,9180,9220,9170,11920,6420,9170,9186.63,3.02,0,-54,9303,9236,9183,9116,9063,9270,9150,46,2750,500,6600,10,1,9271621,855,12.20,1.05,12,0.03,756.00,8777.00,12760,20230628,-27.74,8700,20231006,5.98,12760,-27.74,20230628,8700,5.98,20231006,12760,-27.74,20230628,8700,5.98,20231006,3.82,N,066310,500,46 억,,279795,N,N,0,N,00,N
|
|
20231124,120621,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9190,20,2,0.22,18674870,2034,9.13,9180,9220,9170,11920,6420,9170,9181.35,3.02,0,18,9303,9236,9183,9116,9063,9270,9150,46,2750,500,6600,10,1,9271621,852,12.16,1.05,12,0.02,756.00,8777.00,12760,20230628,-27.98,8700,20231006,5.63,12760,-27.98,20230628,8700,5.63,20231006,12760,-27.98,20230628,8700,5.63,20231006,3.82,N,066310,500,46 억,,279795,N,N,0,N,00,N
|
|
20231124,110617,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9190,20,2,0.22,13634790,1485,6.67,9180,9220,9170,11920,6420,9170,9181.68,3.02,0,51,9303,9236,9183,9116,9063,9270,9150,46,2750,500,6600,10,1,9271621,852,12.16,1.05,12,0.02,756.00,8777.00,12760,20230628,-27.98,8700,20231006,5.63,12760,-27.98,20230628,8700,5.63,20231006,12760,-27.98,20230628,8700,5.63,20231006,3.82,N,066310,500,46 억,,279795,N,N,0,N,00,N
|
|
20231124,100616,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9200,30,2,0.33,10937630,1191,5.35,9180,9220,9170,11920,6420,9170,9183.57,3.02,0,65,9303,9236,9183,9116,9063,9270,9150,46,2750,500,6600,10,1,9271621,853,12.17,1.05,12,0.01,756.00,8777.00,12760,20230628,-27.90,8700,20231006,5.75,12760,-27.90,20230628,8700,5.75,20231006,12760,-27.90,20230628,8700,5.75,20231006,3.82,N,066310,500,46 억,,279795,N,N,0,N,00,N
|
|
20231124,090616,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9170,0,3,0.00,4367220,476,2.14,9180,9180,9170,11920,6420,9170,9174.83,3.02,0,66,9303,9236,9183,9116,9063,9270,9150,46,2750,500,6600,10,1,9271621,850,12.13,1.04,12,0.01,756.00,8777.00,12760,20230628,-28.13,8700,20231006,5.40,12760,-28.13,20230628,8700,5.40,20231006,12760,-28.13,20230628,8700,5.40,20231006,3.82,N,066310,500,46 억,,279795,N,N,0,N,00,N
|
|
20231123,160609,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9170,10,2,0.11,200923550,21903,183.06,9160,9250,9130,11900,6420,9160,9173.33,3.09,0,-6752,9320,9240,9180,9100,9040,9210,9070,46,2740,500,6590,10,1,9271621,850,12.13,1.04,12,0.24,756.00,8777.00,12760,20230628,-28.13,8700,20231006,5.40,12760,-28.13,20230628,8700,5.40,20231006,12760,-28.13,20230628,8700,5.40,20231006,3.84,N,066310,500,46 억,,286547,N,N,0,N,00,N
|
|
20231123,150631,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9250,90,2,0.98,194055040,21154,176.80,9160,9250,9130,11900,6420,9160,9173.44,3.09,0,-6752,9320,9240,9180,9100,9040,9210,9070,46,2740,500,6590,10,1,9271621,858,12.24,1.05,12,0.23,756.00,8777.00,12760,20230628,-27.51,8700,20231006,6.32,12760,-27.51,20230628,8700,6.32,20231006,12760,-27.51,20230628,8700,6.32,20231006,3.84,N,066310,500,46 억,,286547,N,N,0,N,00,N
|
|
20231123,140626,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9200,40,2,0.44,134665520,14697,122.83,9160,9200,9130,11900,6420,9160,9162.79,3.09,0,-4287,9320,9240,9180,9100,9040,9210,9070,46,2740,500,6590,10,1,9271621,853,12.17,1.05,12,0.16,756.00,8777.00,12760,20230628,-27.90,8700,20231006,5.75,12760,-27.90,20230628,8700,5.75,20231006,12760,-27.90,20230628,8700,5.75,20231006,3.84,N,066310,500,46 억,,286547,N,N,0,N,00,N
|
|
20231123,130626,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9140,-20,5,-0.22,89420830,9764,81.60,9160,9180,9130,11900,6420,9160,9158.22,3.09,0,-3532,9320,9240,9180,9100,9040,9210,9070,46,2740,500,6590,10,1,9271621,847,12.09,1.04,12,0.11,756.00,8777.00,12760,20230628,-28.37,8700,20231006,5.06,12760,-28.37,20230628,8700,5.06,20231006,12760,-28.37,20230628,8700,5.06,20231006,3.84,N,066310,500,46 억,,286547,N,N,0,N,00,N
|
|
20231123,120618,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9140,-20,5,-0.22,65427900,7139,59.67,9160,9180,9130,11900,6420,9160,9164.86,3.09,0,-2753,9320,9240,9180,9100,9040,9210,9070,46,2740,500,6590,10,1,9271621,847,12.09,1.04,12,0.08,756.00,8777.00,12760,20230628,-28.37,8700,20231006,5.06,12760,-28.37,20230628,8700,5.06,20231006,12760,-28.37,20230628,8700,5.06,20231006,3.84,N,066310,500,46 억,,286547,N,N,0,N,00,N
|
|
20231123,110633,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9170,10,2,0.11,62535670,6823,57.02,9160,9180,9130,11900,6420,9160,9165.42,3.09,0,-2548,9320,9240,9180,9100,9040,9210,9070,46,2740,500,6590,10,1,9271621,850,12.13,1.04,12,0.07,756.00,8777.00,12760,20230628,-28.13,8700,20231006,5.40,12760,-28.13,20230628,8700,5.40,20231006,12760,-28.13,20230628,8700,5.40,20231006,3.84,N,066310,500,46 억,,286547,N,N,0,N,00,N
|
|
20231123,100620,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9150,-10,5,-0.11,11288710,1235,10.32,9160,9180,9130,11900,6420,9160,9140.66,3.09,0,-819,9320,9240,9180,9100,9040,9210,9070,46,2740,500,6590,10,1,9271621,848,12.10,1.04,12,0.01,756.00,8777.00,12760,20230628,-28.29,8700,20231006,5.17,12760,-28.29,20230628,8700,5.17,20231006,12760,-28.29,20230628,8700,5.17,20231006,3.84,N,066310,500,46 억,,286547,N,N,0,N,00,N
|
|
20231123,090615,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9150,-10,5,-0.11,476050,52,0.43,9160,9160,9150,11900,6420,9160,9154.81,3.09,0,-8,9320,9240,9180,9100,9040,9210,9070,46,2740,500,6590,10,1,9271621,848,12.10,1.04,12,0.00,756.00,8777.00,12760,20230628,-28.29,8700,20231006,5.17,12760,-28.29,20230628,8700,5.17,20231006,12760,-28.29,20230628,8700,5.17,20231006,3.84,N,066310,500,46 억,,286547,N,N,0,N,00,N
|
|
20231122,160556,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9160,-100,5,-1.08,109699970,11963,54.06,9260,9260,9120,12030,6490,9260,9169.97,3.09,0,-112,9393,9326,9263,9196,9133,9360,9230,46,2770,500,6660,10,1,9271621,849,12.12,1.04,12,0.13,756.00,8777.00,12760,20230628,-28.21,8700,20231006,5.29,12760,-28.21,20230628,8700,5.29,20231006,12760,-28.21,20230628,8700,5.29,20231006,3.81,N,066310,500,46 억,,286660,N,N,0,N,00,N
|
|
20231122,150607,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9220,-40,5,-0.43,62425250,6804,30.75,9260,9260,9120,12030,6490,9260,9174.79,3.09,0,-437,9393,9326,9263,9196,9133,9360,9230,46,2770,500,6660,10,1,9271621,855,12.20,1.05,12,0.07,756.00,8777.00,12760,20230628,-27.74,8700,20231006,5.98,12760,-27.74,20230628,8700,5.98,20231006,12760,-27.74,20230628,8700,5.98,20231006,3.81,N,066310,500,46 억,,286660,N,N,0,N,00,N
|
|
20231122,140559,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9200,-60,5,-0.65,35920130,3915,17.69,9260,9260,9120,12030,6490,9260,9175.00,3.09,0,-367,9393,9326,9263,9196,9133,9360,9230,46,2770,500,6660,10,1,9271621,853,12.17,1.05,12,0.04,756.00,8777.00,12760,20230628,-27.90,8700,20231006,5.75,12760,-27.90,20230628,8700,5.75,20231006,12760,-27.90,20230628,8700,5.75,20231006,3.81,N,066310,500,46 억,,286660,N,N,0,N,00,N
|
|
20231122,130621,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9250,-10,5,-0.11,35569730,3877,17.52,9260,9260,9120,12030,6490,9260,9174.55,3.09,0,-357,9393,9326,9263,9196,9133,9360,9230,46,2770,500,6660,10,1,9271621,858,12.24,1.05,12,0.04,756.00,8777.00,12760,20230628,-27.51,8700,20231006,6.32,12760,-27.51,20230628,8700,6.32,20231006,12760,-27.51,20230628,8700,6.32,20231006,3.81,N,066310,500,46 억,,286660,N,N,0,N,00,N
|
|
20231122,120624,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9180,-80,5,-0.86,25405590,2771,12.52,9260,9260,9120,12030,6490,9260,9168.38,3.09,0,-455,9393,9326,9263,9196,9133,9360,9230,46,2770,500,6660,10,1,9271621,851,12.14,1.05,12,0.03,756.00,8777.00,12760,20230628,-28.06,8700,20231006,5.52,12760,-28.06,20230628,8700,5.52,20231006,12760,-28.06,20230628,8700,5.52,20231006,3.81,N,066310,500,46 억,,286660,N,N,0,N,00,N
|
|
20231122,110650,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9160,-100,5,-1.08,22829410,2490,11.25,9260,9260,9120,12030,6490,9260,9168.44,3.09,0,-315,9393,9326,9263,9196,9133,9360,9230,46,2770,500,6660,10,1,9271621,849,12.12,1.04,12,0.03,756.00,8777.00,12760,20230628,-28.21,8700,20231006,5.29,12760,-28.21,20230628,8700,5.29,20231006,12760,-28.21,20230628,8700,5.29,20231006,3.81,N,066310,500,46 억,,286660,N,N,0,N,00,N
|
|
20231122,100633,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9190,-70,5,-0.76,16634260,1812,8.19,9260,9260,9140,12030,6490,9260,9180.06,3.09,0,-162,9393,9326,9263,9196,9133,9360,9230,46,2770,500,6660,10,1,9271621,852,12.16,1.05,12,0.02,756.00,8777.00,12760,20230628,-27.98,8700,20231006,5.63,12760,-27.98,20230628,8700,5.63,20231006,12760,-27.98,20230628,8700,5.63,20231006,3.81,N,066310,500,46 억,,286660,N,N,0,N,00,N
|
|
20231122,090601,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9250,-10,5,-0.11,351810,38,0.17,9260,9260,9250,12030,6490,9260,9258.16,3.09,0,-27,9393,9326,9263,9196,9133,9360,9230,46,2770,500,6660,10,1,9271621,858,12.24,1.05,12,0.00,756.00,8777.00,12760,20230628,-27.51,8700,20231006,6.32,12760,-27.51,20230628,8700,6.32,20231006,12760,-27.51,20230628,8700,6.32,20231006,3.81,N,066310,500,46 억,,286660,N,N,0,N,00,N
|
|
20231121,160603,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9260,40,2,0.43,204665400,22129,209.75,9220,9330,9200,11980,6460,9220,9248.74,3.07,0,1967,9313,9266,9193,9146,9073,9230,9110,46,2760,500,6630,10,1,9271621,859,12.25,1.06,12,0.24,756.00,8777.00,12760,20230628,-27.43,8700,20231006,6.44,12760,-27.43,20230628,8700,6.44,20231006,12760,-27.43,20230628,8700,6.44,20231006,3.81,N,066310,500,46 억,,284693,N,N,0,N,00,N
|
|
20231121,150604,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9220,0,3,0.00,185039490,20001,189.58,9220,9330,9200,11980,6460,9220,9251.51,3.07,0,2750,9313,9266,9193,9146,9073,9230,9110,46,2760,500,6630,10,1,9271621,855,12.20,1.05,12,0.22,756.00,8777.00,12760,20230628,-27.74,8700,20231006,5.98,12760,-27.74,20230628,8700,5.98,20231006,12760,-27.74,20230628,8700,5.98,20231006,3.81,N,066310,500,46 억,,284693,N,N,0,N,00,N
|
|
20231121,140558,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9270,50,2,0.54,173467530,18747,177.70,9220,9330,9200,11980,6460,9220,9253.08,3.07,0,2813,9313,9266,9193,9146,9073,9230,9110,46,2760,500,6630,10,1,9271621,859,12.26,1.06,12,0.20,756.00,8777.00,12760,20230628,-27.35,8700,20231006,6.55,12760,-27.35,20230628,8700,6.55,20231006,12760,-27.35,20230628,8700,6.55,20231006,3.81,N,066310,500,46 억,,284693,N,N,0,N,00,N
|
|
20231121,130554,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9240,20,2,0.22,84905220,9195,87.16,9220,9280,9200,11980,6460,9220,9233.85,3.07,0,2255,9313,9266,9193,9146,9073,9230,9110,46,2760,500,6630,10,1,9271621,857,12.22,1.05,12,0.10,756.00,8777.00,12760,20230628,-27.59,8700,20231006,6.21,12760,-27.59,20230628,8700,6.21,20231006,12760,-27.59,20230628,8700,6.21,20231006,3.81,N,066310,500,46 억,,284693,N,N,0,N,00,N
|
|
20231121,120554,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9220,0,3,0.00,78488950,8499,80.56,9220,9280,9200,11980,6460,9220,9235.08,3.07,0,2256,9313,9266,9193,9146,9073,9230,9110,46,2760,500,6630,10,1,9271621,855,12.20,1.05,12,0.09,756.00,8777.00,12760,20230628,-27.74,8700,20231006,5.98,12760,-27.74,20230628,8700,5.98,20231006,12760,-27.74,20230628,8700,5.98,20231006,3.81,N,066310,500,46 억,,284693,N,N,0,N,00,N
|
|
20231121,110552,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9240,20,2,0.22,59599170,6451,61.15,9220,9280,9200,11980,6460,9220,9238.75,3.07,0,2272,9313,9266,9193,9146,9073,9230,9110,46,2760,500,6630,10,1,9271621,857,12.22,1.05,12,0.07,756.00,8777.00,12760,20230628,-27.59,8700,20231006,6.21,12760,-27.59,20230628,8700,6.21,20231006,12760,-27.59,20230628,8700,6.21,20231006,3.81,N,066310,500,46 억,,284693,N,N,0,N,00,N
|
|
20231121,100538,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9230,10,2,0.11,43138740,4669,44.26,9220,9280,9200,11980,6460,9220,9239.40,3.07,0,1669,9313,9266,9193,9146,9073,9230,9110,46,2760,500,6630,10,1,9271621,856,12.21,1.05,12,0.05,756.00,8777.00,12760,20230628,-27.66,8700,20231006,6.09,12760,-27.66,20230628,8700,6.09,20231006,12760,-27.66,20230628,8700,6.09,20231006,3.81,N,066310,500,46 억,,284693,N,N,0,N,00,N
|
|
20231121,090546,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9230,10,2,0.11,6786690,736,6.98,9220,9230,9200,11980,6460,9220,9221.05,3.07,0,104,9313,9266,9193,9146,9073,9230,9110,46,2760,500,6630,10,1,9271621,856,12.21,1.05,12,0.01,756.00,8777.00,12760,20230628,-27.66,8700,20231006,6.09,12760,-27.66,20230628,8700,6.09,20231006,12760,-27.66,20230628,8700,6.09,20231006,3.81,N,066310,500,46 억,,284693,N,N,0,N,00,N
|
|
20231120,160550,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9220,-10,5,-0.11,95952740,10450,125.72,9230,9240,9120,11990,6470,9230,9182.08,3.08,0,-994,9370,9300,9190,9120,9010,9335,9155,46,2760,500,6640,10,1,9271621,855,12.20,1.05,12,0.11,756.00,8777.00,12760,20230628,-27.74,8700,20231006,5.98,12760,-27.74,20230628,8700,5.98,20231006,12760,-27.74,20230628,8700,5.98,20231006,3.81,N,066310,500,46 억,,285687,N,N,0,N,00,N
|
|
20231120,150554,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9220,-10,5,-0.11,90513440,9860,118.62,9230,9240,9120,11990,6470,9230,9179.86,3.08,0,-994,9370,9300,9190,9120,9010,9335,9155,46,2760,500,6640,10,1,9271621,855,12.20,1.05,12,0.11,756.00,8777.00,12760,20230628,-27.74,8700,20231006,5.98,12760,-27.74,20230628,8700,5.98,20231006,12760,-27.74,20230628,8700,5.98,20231006,3.81,N,066310,500,46 억,,285687,N,N,0,N,00,N
|
|
20231120,140553,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9200,-30,5,-0.33,68533460,7474,89.92,9230,9240,9120,11990,6470,9230,9169.58,3.08,0,-941,9370,9300,9190,9120,9010,9335,9155,46,2760,500,6640,10,1,9271621,853,12.17,1.05,12,0.08,756.00,8777.00,12760,20230628,-27.90,8700,20231006,5.75,12760,-27.90,20230628,8700,5.75,20231006,12760,-27.90,20230628,8700,5.75,20231006,3.81,N,066310,500,46 억,,285687,N,N,0,N,00,N
|
|
20231120,130550,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9200,-30,5,-0.33,59242410,6464,77.77,9230,9240,9120,11990,6470,9230,9164.98,3.08,0,-752,9370,9300,9190,9120,9010,9335,9155,46,2760,500,6640,10,1,9271621,853,12.17,1.05,12,0.07,756.00,8777.00,12760,20230628,-27.90,8700,20231006,5.75,12760,-27.90,20230628,8700,5.75,20231006,12760,-27.90,20230628,8700,5.75,20231006,3.81,N,066310,500,46 억,,285687,N,N,0,N,00,N
|
|
20231120,120552,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9160,-70,5,-0.76,29302170,3201,38.51,9230,9240,9120,11990,6470,9230,9154.07,3.08,0,-449,9370,9300,9190,9120,9010,9335,9155,46,2760,500,6640,10,1,9271621,849,12.12,1.04,12,0.03,756.00,8777.00,12760,20230628,-28.21,8700,20231006,5.29,12760,-28.21,20230628,8700,5.29,20231006,12760,-28.21,20230628,8700,5.29,20231006,3.81,N,066310,500,46 억,,285687,N,N,0,N,00,N
|
|
20231120,110550,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9150,-80,5,-0.87,23982680,2620,31.52,9230,9240,9120,11990,6470,9230,9153.69,3.08,0,-194,9370,9300,9190,9120,9010,9335,9155,46,2760,500,6640,10,1,9271621,848,12.10,1.04,12,0.03,756.00,8777.00,12760,20230628,-28.29,8700,20231006,5.17,12760,-28.29,20230628,8700,5.17,20231006,12760,-28.29,20230628,8700,5.17,20231006,3.81,N,066310,500,46 억,,285687,N,N,0,N,00,N
|
|
20231120,100547,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9170,-60,5,-0.65,8147430,887,10.67,9230,9240,9130,11990,6470,9230,9185.38,3.08,0,-79,9370,9300,9190,9120,9010,9335,9155,46,2760,500,6640,10,1,9271621,850,12.13,1.04,12,0.01,756.00,8777.00,12760,20230628,-28.13,8700,20231006,5.40,12760,-28.13,20230628,8700,5.40,20231006,12760,-28.13,20230628,8700,5.40,20231006,3.81,N,066310,500,46 억,,285687,N,N,0,N,00,N
|
|
20231120,090553,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9170,-60,5,-0.65,1267030,138,1.66,9230,9230,9170,11990,6470,9230,9181.38,3.08,0,124,9370,9300,9190,9120,9010,9335,9155,46,2760,500,6640,10,1,9271621,850,12.13,1.04,12,0.00,756.00,8777.00,12760,20230628,-28.13,8700,20231006,5.40,12760,-28.13,20230628,8700,5.40,20231006,12760,-28.13,20230628,8700,5.40,20231006,3.81,N,066310,500,46 억,,285687,N,N,0,N,00,N
|
|
20231117,160604,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9230,0,3,0.00,74099670,8105,75.81,9190,9260,9080,11990,6470,9230,9142.07,3.09,0,-444,9350,9290,9220,9160,9090,9255,9125,46,2760,500,6640,10,1,9271621,856,12.21,1.05,12,0.09,756.00,8777.00,12760,20230628,-27.66,8700,20231006,6.09,12760,-27.66,20230628,8700,6.09,20231006,12760,-27.66,20230628,8700,6.09,20231006,3.79,N,066310,500,46 억,,286131,N,N,0,N,00,N
|
|
20231117,150607,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9160,-70,5,-0.76,60437120,6624,61.96,9190,9260,9080,11990,6470,9230,9123.96,3.09,0,13,9350,9290,9220,9160,9090,9255,9125,46,2760,500,6640,10,1,9271621,849,12.12,1.04,12,0.07,756.00,8777.00,12760,20230628,-28.21,8700,20231006,5.29,12760,-28.21,20230628,8700,5.29,20231006,12760,-28.21,20230628,8700,5.29,20231006,3.79,N,066310,500,46 억,,286131,N,N,0,N,00,N
|
|
20231117,140605,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9090,-140,5,-1.52,53450600,5856,54.78,9190,9260,9080,11990,6470,9230,9127.49,3.09,0,52,9350,9290,9220,9160,9090,9255,9125,46,2760,500,6640,10,1,9271621,843,12.02,1.04,12,0.06,756.00,8777.00,12760,20230628,-28.76,8700,20231006,4.48,12760,-28.76,20230628,8700,4.48,20231006,12760,-28.76,20230628,8700,4.48,20231006,3.79,N,066310,500,46 억,,286131,N,N,0,N,00,N
|
|
20231117,130604,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9120,-110,5,-1.19,46479100,5090,47.61,9190,9260,9080,11990,6470,9230,9131.45,3.09,0,405,9350,9290,9220,9160,9090,9255,9125,46,2760,500,6640,10,1,9271621,846,12.06,1.04,12,0.05,756.00,8777.00,12760,20230628,-28.53,8700,20231006,4.83,12760,-28.53,20230628,8700,4.83,20231006,12760,-28.53,20230628,8700,4.83,20231006,3.79,N,066310,500,46 억,,286131,N,N,0,N,00,N
|
|
20231117,120605,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9080,-150,5,-1.63,46050900,5043,47.17,9190,9260,9080,11990,6470,9230,9131.65,3.09,0,406,9350,9290,9220,9160,9090,9255,9125,46,2760,500,6640,10,1,9271621,842,12.01,1.03,12,0.05,756.00,8777.00,12760,20230628,-28.84,8700,20231006,4.37,12760,-28.84,20230628,8700,4.37,20231006,12760,-28.84,20230628,8700,4.37,20231006,3.79,N,066310,500,46 억,,286131,N,N,0,N,00,N
|
|
20231117,110606,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9200,-30,5,-0.33,26663160,2913,27.25,9190,9260,9120,11990,6470,9230,9153.16,3.09,0,-176,9350,9290,9220,9160,9090,9255,9125,46,2760,500,6640,10,1,9271621,853,12.17,1.05,12,0.03,756.00,8777.00,12760,20230628,-27.90,8700,20231006,5.75,12760,-27.90,20230628,8700,5.75,20231006,12760,-27.90,20230628,8700,5.75,20231006,3.79,N,066310,500,46 억,,286131,N,N,0,N,00,N
|
|
20231117,100605,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9190,-40,5,-0.43,15626720,1706,15.96,9190,9260,9150,11990,6470,9230,9159.86,3.09,0,-257,9350,9290,9220,9160,9090,9255,9125,46,2760,500,6640,10,1,9271621,852,12.16,1.05,12,0.02,756.00,8777.00,12760,20230628,-27.98,8700,20231006,5.63,12760,-27.98,20230628,8700,5.63,20231006,12760,-27.98,20230628,8700,5.63,20231006,3.79,N,066310,500,46 억,,286131,N,N,0,N,00,N
|
|
20231117,090606,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9190,-40,5,-0.43,183800,20,0.19,9190,9190,9190,11990,6470,9230,9190.00,3.09,0,-17,9350,9290,9220,9160,9090,9255,9125,46,2760,500,6640,10,1,9271621,852,12.16,1.05,12,0.00,756.00,8777.00,12760,20230628,-27.98,8700,20231006,5.63,12760,-27.98,20230628,8700,5.63,20231006,12760,-27.98,20230628,8700,5.63,20231006,3.79,N,066310,500,46 억,,286131,N,N,0,N,00,N
|
|
20231116,160602,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9190,-60,5,-0.65,94425400,10278,54.07,9250,9280,9150,12020,6480,9250,9187.14,3.08,0,406,9350,9300,9220,9170,9090,9325,9195,46,2770,500,6660,10,1,9271621,852,12.16,1.05,12,0.11,756.00,8777.00,12760,20230628,-27.98,8700,20231006,5.63,12760,-27.98,20230628,8700,5.63,20231006,12760,-27.98,20230628,8700,5.63,20231006,3.81,N,066310,500,46 억,,285818,N,N,0,N,00,N
|
|
20231116,150602,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9190,-60,5,-0.65,75323930,8196,43.12,9250,9280,9150,12020,6480,9250,9190.33,3.08,0,306,9350,9300,9220,9170,9090,9325,9195,46,2770,500,6660,10,1,9271621,852,12.16,1.05,12,0.09,756.00,8777.00,12760,20230628,-27.98,8700,20231006,5.63,12760,-27.98,20230628,8700,5.63,20231006,12760,-27.98,20230628,8700,5.63,20231006,3.81,N,066310,500,46 억,,285818,N,N,0,N,00,N
|
|
20231116,140543,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9210,-40,5,-0.43,48301520,5254,27.64,9250,9280,9150,12020,6480,9250,9193.29,3.08,0,178,9350,9300,9220,9170,9090,9325,9195,46,2770,500,6660,10,1,9271621,854,12.18,1.05,12,0.06,756.00,8777.00,12760,20230628,-27.82,8700,20231006,5.86,12760,-27.82,20230628,8700,5.86,20231006,12760,-27.82,20230628,8700,5.86,20231006,3.81,N,066310,500,46 억,,285818,N,N,0,N,00,N
|
|
20231116,130601,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9220,-30,5,-0.32,38618420,4204,22.12,9250,9280,9150,12020,6480,9250,9186.11,3.08,0,28,9350,9300,9220,9170,9090,9325,9195,46,2770,500,6660,10,1,9271621,855,12.20,1.05,12,0.05,756.00,8777.00,12760,20230628,-27.74,8700,20231006,5.98,12760,-27.74,20230628,8700,5.98,20231006,12760,-27.74,20230628,8700,5.98,20231006,3.81,N,066310,500,46 억,,285818,N,N,0,N,00,N
|
|
20231116,120604,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9220,-30,5,-0.32,23660530,2578,13.56,9250,9280,9150,12020,6480,9250,9177.86,3.08,0,-111,9350,9300,9220,9170,9090,9325,9195,46,2770,500,6660,10,1,9271621,855,12.20,1.05,12,0.03,756.00,8777.00,12760,20230628,-27.74,8700,20231006,5.98,12760,-27.74,20230628,8700,5.98,20231006,12760,-27.74,20230628,8700,5.98,20231006,3.81,N,066310,500,46 억,,285818,N,N,0,N,00,N
|
|
20231116,110600,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9160,-90,5,-0.97,17923620,1954,10.28,9250,9280,9150,12020,6480,9250,9172.78,3.08,0,-95,9350,9300,9220,9170,9090,9325,9195,46,2770,500,6660,10,1,9271621,849,12.12,1.04,12,0.02,756.00,8777.00,12760,20230628,-28.21,8700,20231006,5.29,12760,-28.21,20230628,8700,5.29,20231006,12760,-28.21,20230628,8700,5.29,20231006,3.81,N,066310,500,46 억,,285818,N,N,0,N,00,N
|
|
20231116,100601,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9280,30,2,0.32,980430,106,0.56,9250,9280,9230,12020,6480,9250,9249.34,3.08,0,-45,9350,9300,9220,9170,9090,9325,9195,46,2770,500,6660,10,1,9271621,860,12.28,1.06,12,0.00,756.00,8777.00,12760,20230628,-27.27,8700,20231006,6.67,12760,-27.27,20230628,8700,6.67,20231006,12760,-27.27,20230628,8700,6.67,20231006,3.81,N,066310,500,46 억,,285818,N,N,0,N,00,N
|
|
20231116,090601,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9250,0,3,0.00,0,0,0.00,0,0,0,12020,6480,9250,0.00,3.08,0,0,9350,9300,9220,9170,9090,9325,9195,46,2770,500,6660,10,1,9271621,858,12.24,1.05,12,0.00,756.00,8777.00,12760,20230628,-27.51,8700,20231006,6.32,12760,-27.51,20230628,8700,6.32,20231006,12760,-27.51,20230628,8700,6.32,20231006,3.81,N,066310,500,46 억,,285818,N,N,0,N,00,N
|
|
20231115,160525,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9250,120,2,1.31,173869050,18897,106.31,9160,9270,9140,11860,6400,9130,9200.88,3.10,0,-1168,9250,9190,9110,9050,8970,9220,9080,46,2730,500,6570,10,1,9271621,858,12.24,1.05,12,0.20,756.00,8777.00,12760,20230628,-27.51,8700,20231006,6.32,12760,-27.51,20230628,8700,6.32,20231006,12760,-27.51,20230628,8700,6.32,20231006,3.82,N,066310,500,46 억,,286986,N,N,0,N,00,N
|
|
20231115,150609,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9180,50,2,0.55,149706430,16279,91.58,9160,9270,9140,11860,6400,9130,9196.29,3.10,0,-1015,9250,9190,9110,9050,8970,9220,9080,46,2730,500,6570,10,1,9271621,851,12.14,1.05,12,0.18,756.00,8777.00,12760,20230628,-28.06,8700,20231006,5.52,12760,-28.06,20230628,8700,5.52,20231006,12760,-28.06,20230628,8700,5.52,20231006,3.82,N,066310,500,46 억,,286986,N,N,0,N,00,N
|
|
20231115,140607,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9200,70,2,0.77,108364990,11786,66.30,9160,9270,9140,11860,6400,9130,9194.38,3.10,0,-1116,9250,9190,9110,9050,8970,9220,9080,46,2730,500,6570,10,1,9271621,853,12.17,1.05,12,0.13,756.00,8777.00,12760,20230628,-27.90,8700,20231006,5.75,12760,-27.90,20230628,8700,5.75,20231006,12760,-27.90,20230628,8700,5.75,20231006,3.82,N,066310,500,46 억,,286986,N,N,0,N,00,N
|
|
20231115,130610,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9200,70,2,0.77,96428240,10489,59.01,9160,9270,9140,11860,6400,9130,9193.27,3.10,0,-761,9250,9190,9110,9050,8970,9220,9080,46,2730,500,6570,10,1,9271621,853,12.17,1.05,12,0.11,756.00,8777.00,12760,20230628,-27.90,8700,20231006,5.75,12760,-27.90,20230628,8700,5.75,20231006,12760,-27.90,20230628,8700,5.75,20231006,3.82,N,066310,500,46 억,,286986,N,N,0,N,00,N
|
|
20231115,120612,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9200,70,2,0.77,68914270,7497,42.17,9160,9270,9140,11860,6400,9130,9192.25,3.10,0,58,9250,9190,9110,9050,8970,9220,9080,46,2730,500,6570,10,1,9271621,853,12.17,1.05,12,0.08,756.00,8777.00,12760,20230628,-27.90,8700,20231006,5.75,12760,-27.90,20230628,8700,5.75,20231006,12760,-27.90,20230628,8700,5.75,20231006,3.82,N,066310,500,46 억,,286986,N,N,0,N,00,N
|
|
20231115,110616,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9170,40,2,0.44,63126610,6867,38.63,9160,9270,9140,11860,6400,9130,9192.75,3.10,0,156,9250,9190,9110,9050,8970,9220,9080,46,2730,500,6570,10,1,9271621,850,12.13,1.04,12,0.07,756.00,8777.00,12760,20230628,-28.13,8700,20231006,5.40,12760,-28.13,20230628,8700,5.40,20231006,12760,-28.13,20230628,8700,5.40,20231006,3.82,N,066310,500,46 억,,286986,N,N,0,N,00,N
|
|
20231115,100611,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9180,50,2,0.55,48906240,5318,29.92,9160,9270,9140,11860,6400,9130,9196.36,3.10,0,240,9250,9190,9110,9050,8970,9220,9080,46,2730,500,6570,10,1,9271621,851,12.14,1.05,12,0.06,756.00,8777.00,12760,20230628,-28.06,8700,20231006,5.52,12760,-28.06,20230628,8700,5.52,20231006,12760,-28.06,20230628,8700,5.52,20231006,3.82,N,066310,500,46 억,,286986,N,N,0,N,00,N
|
|
20231115,090605,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9180,50,2,0.55,9797820,1069,6.01,9160,9180,9140,11860,6400,9130,9165.41,3.10,0,-170,9250,9190,9110,9050,8970,9220,9080,46,2730,500,6570,10,1,9271621,851,12.14,1.05,12,0.01,756.00,8777.00,12760,20230628,-28.06,8700,20231006,5.52,12760,-28.06,20230628,8700,5.52,20231006,12760,-28.06,20230628,8700,5.52,20231006,3.82,N,066310,500,46 억,,286986,N,N,0,N,00,N
|
|
20231114,160559,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9130,-10,5,-0.11,161574240,17774,78.36,9050,9170,9030,11880,6400,9140,9090.48,3.09,0,120,9300,9220,9070,8990,8840,9145,8915,46,2740,500,6580,10,1,9271621,846,12.08,1.04,12,0.19,756.00,8777.00,12760,20230628,-28.45,8700,20231006,4.94,12760,-28.45,20230628,8700,4.94,20231006,12760,-28.45,20230628,8700,4.94,20231006,3.82,N,066310,500,46 억,,286865,N,N,0,N,00,N
|
|
20231114,150600,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9140,0,3,0.00,154390110,16983,74.87,9050,9170,9030,11880,6400,9140,9090.86,3.09,0,-24,9300,9220,9070,8990,8840,9145,8915,46,2740,500,6580,10,1,9271621,847,12.09,1.04,12,0.18,756.00,8777.00,12760,20230628,-28.37,8700,20231006,5.06,12760,-28.37,20230628,8700,5.06,20231006,12760,-28.37,20230628,8700,5.06,20231006,3.82,N,066310,500,46 억,,286865,N,N,0,N,00,N
|
|
20231114,140559,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9080,-60,5,-0.66,143801030,15816,69.73,9050,9170,9030,11880,6400,9140,9092.12,3.09,0,-491,9300,9220,9070,8990,8840,9145,8915,46,2740,500,6580,10,1,9271621,842,12.01,1.03,12,0.17,756.00,8777.00,12760,20230628,-28.84,8700,20231006,4.37,12760,-28.84,20230628,8700,4.37,20231006,12760,-28.84,20230628,8700,4.37,20231006,3.82,N,066310,500,46 억,,286865,N,N,0,N,00,N
|
|
20231114,130602,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9050,-90,5,-0.98,91295520,10057,44.34,9050,9170,9030,11880,6400,9140,9077.81,3.09,0,-163,9300,9220,9070,8990,8840,9145,8915,46,2740,500,6580,10,1,9271621,839,11.97,1.03,12,0.11,756.00,8777.00,12760,20230628,-29.08,8700,20231006,4.02,12760,-29.08,20230628,8700,4.02,20231006,12760,-29.08,20230628,8700,4.02,20231006,3.82,N,066310,500,46 억,,286865,N,N,0,N,00,N
|
|
20231114,120602,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9060,-80,5,-0.88,84386990,9294,40.98,9050,9170,9030,11880,6400,9140,9079.73,3.09,0,200,9300,9220,9070,8990,8840,9145,8915,46,2740,500,6580,10,1,9271621,840,11.98,1.03,12,0.10,756.00,8777.00,12760,20230628,-29.00,8700,20231006,4.14,12760,-29.00,20230628,8700,4.14,20231006,12760,-29.00,20230628,8700,4.14,20231006,3.82,N,066310,500,46 억,,286865,N,N,0,N,00,N
|
|
20231114,110609,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9060,-80,5,-0.88,70138310,7721,34.04,9050,9170,9030,11880,6400,9140,9084.10,3.09,0,671,9300,9220,9070,8990,8840,9145,8915,46,2740,500,6580,10,1,9271621,840,11.98,1.03,12,0.08,756.00,8777.00,12760,20230628,-29.00,8700,20231006,4.14,12760,-29.00,20230628,8700,4.14,20231006,12760,-29.00,20230628,8700,4.14,20231006,3.82,N,066310,500,46 억,,286865,N,N,0,N,00,N
|
|
20231114,100601,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9120,-20,5,-0.22,51840760,5704,25.15,9050,9170,9030,11880,6400,9140,9088.49,3.09,0,716,9300,9220,9070,8990,8840,9145,8915,46,2740,500,6580,10,1,9271621,846,12.06,1.04,12,0.06,756.00,8777.00,12760,20230628,-28.53,8700,20231006,4.83,12760,-28.53,20230628,8700,4.83,20231006,12760,-28.53,20230628,8700,4.83,20231006,3.82,N,066310,500,46 억,,286865,N,N,0,N,00,N
|
|
20231114,090556,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9170,30,2,0.33,15503940,1714,7.56,9050,9170,9030,11880,6400,9140,9045.47,3.09,0,337,9300,9220,9070,8990,8840,9145,8915,46,2740,500,6580,10,1,9271621,850,12.13,1.04,12,0.02,756.00,8777.00,12760,20230628,-28.13,8700,20231006,5.40,12760,-28.13,20230628,8700,5.40,20231006,12760,-28.13,20230628,8700,5.40,20231006,3.82,N,066310,500,46 억,,286865,N,N,0,N,00,N
|
|
20231113,160553,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9140,170,2,1.90,202157660,22363,382.60,9150,9150,8920,11660,6280,8970,9039.83,3.14,0,-2625,9136,9052,8996,8912,8856,9095,8955,46,2690,500,6450,10,1,9271621,847,12.09,1.04,12,0.24,756.00,8777.00,12760,20230628,-28.37,8700,20231006,5.06,12760,-28.37,20230628,8700,5.06,20231006,12760,-28.37,20230628,8700,5.06,20231006,3.82,N,066310,500,46 억,,291124,N,N,0,N,00,N
|
|
20231113,150552,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9100,130,2,1.45,170805730,18922,323.73,9150,9150,8920,11660,6280,8970,9026.83,3.14,0,-4653,9136,9052,8996,8912,8856,9095,8955,46,2690,500,6450,10,1,9271621,844,12.04,1.04,12,0.20,756.00,8777.00,12760,20230628,-28.68,8700,20231006,4.60,12760,-28.68,20230628,8700,4.60,20231006,12760,-28.68,20230628,8700,4.60,20231006,3.82,N,066310,500,46 억,,291124,N,N,0,N,00,N
|
|
20231113,140550,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9040,70,2,0.78,119721410,13305,227.63,9150,9150,8920,11660,6280,8970,8998.23,3.14,0,-7208,9136,9052,8996,8912,8856,9095,8955,46,2690,500,6450,10,1,9271621,838,11.96,1.03,12,0.14,756.00,8777.00,12760,20230628,-29.15,8700,20231006,3.91,12760,-29.15,20230628,8700,3.91,20231006,12760,-29.15,20230628,8700,3.91,20231006,3.82,N,066310,500,46 억,,291124,N,N,0,N,00,N
|
|
20231113,130548,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9050,80,2,0.89,113632040,12630,216.08,9150,9150,8920,11660,6280,8970,8996.99,3.14,0,-7153,9136,9052,8996,8912,8856,9095,8955,46,2690,500,6450,10,1,9271621,839,11.97,1.03,12,0.14,756.00,8777.00,12760,20230628,-29.08,8700,20231006,4.02,12760,-29.08,20230628,8700,4.02,20231006,12760,-29.08,20230628,8700,4.02,20231006,3.82,N,066310,500,46 억,,291124,N,N,0,N,00,N
|
|
20231113,120549,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8970,0,3,0.00,70266040,7796,133.38,9150,9150,8970,11660,6280,8970,9013.09,3.14,0,-4322,9136,9052,8996,8912,8856,9095,8955,46,2690,500,6450,10,1,9271621,832,11.87,1.02,12,0.08,756.00,8777.00,12760,20230628,-29.70,8700,20231006,3.10,12760,-29.70,20230628,8700,3.10,20231006,12760,-29.70,20230628,8700,3.10,20231006,3.82,N,066310,500,46 억,,291124,N,N,0,N,00,N
|
|
20231113,110548,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9020,50,2,0.56,30170360,3339,57.13,9150,9150,9000,11660,6280,8970,9035.75,3.14,0,-960,9136,9052,8996,8912,8856,9095,8955,46,2690,500,6450,10,1,9271621,836,11.93,1.03,12,0.04,756.00,8777.00,12760,20230628,-29.31,8700,20231006,3.68,12760,-29.31,20230628,8700,3.68,20231006,12760,-29.31,20230628,8700,3.68,20231006,3.82,N,066310,500,46 억,,291124,N,N,0,N,00,N
|
|
20231113,100547,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9050,80,2,0.89,16356100,1807,30.92,9150,9150,9000,11660,6280,8970,9051.52,3.14,0,-81,9136,9052,8996,8912,8856,9095,8955,46,2690,500,6450,10,1,9271621,839,11.97,1.03,12,0.02,756.00,8777.00,12760,20230628,-29.08,8700,20231006,4.02,12760,-29.08,20230628,8700,4.02,20231006,12760,-29.08,20230628,8700,4.02,20231006,3.82,N,066310,500,46 억,,291124,N,N,0,N,00,N
|
|
20231113,090551,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9140,170,2,1.90,3164520,346,5.92,9150,9150,9130,11660,6280,8970,9146.01,3.14,0,-136,9136,9052,8996,8912,8856,9095,8955,46,2690,500,6450,10,1,9271621,847,12.09,1.04,12,0.00,756.00,8777.00,12760,20230628,-28.37,8700,20231006,5.06,12760,-28.37,20230628,8700,5.06,20231006,12760,-28.37,20230628,8700,5.06,20231006,3.82,N,066310,500,46 억,,291124,N,N,0,N,00,N
|
|
20231110,160607,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8970,-80,5,-0.88,52665560,5845,70.58,8940,9080,8940,11760,6340,9050,9010.41,3.15,0,-519,9270,9160,9090,8980,8910,9125,8945,46,2710,500,6510,10,1,9271621,832,11.87,1.02,12,0.06,756.00,8777.00,12760,20230628,-29.70,8700,20231006,3.10,12760,-29.70,20230628,8700,3.10,20231006,12760,-29.70,20230628,8700,3.10,20231006,3.81,N,066310,500,46 억,,291643,N,N,0,N,00,N
|
|
20231110,150559,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9030,-20,5,-0.22,45394080,5035,60.80,8940,9080,8940,11760,6340,9050,9015.71,3.15,0,-468,9270,9160,9090,8980,8910,9125,8945,46,2710,500,6510,10,1,9271621,837,11.94,1.03,12,0.05,756.00,8777.00,12760,20230628,-29.23,8700,20231006,3.79,12760,-29.23,20230628,8700,3.79,20231006,12760,-29.23,20230628,8700,3.79,20231006,3.81,N,066310,500,46 억,,291643,N,N,0,N,00,N
|
|
20231110,140553,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9020,-30,5,-0.33,44681480,4956,59.85,8940,9080,8940,11760,6340,9050,9015.63,3.15,0,-464,9270,9160,9090,8980,8910,9125,8945,46,2710,500,6510,10,1,9271621,836,11.93,1.03,12,0.05,756.00,8777.00,12760,20230628,-29.31,8700,20231006,3.68,12760,-29.31,20230628,8700,3.68,20231006,12760,-29.31,20230628,8700,3.68,20231006,3.81,N,066310,500,46 억,,291643,N,N,0,N,00,N
|
|
20231110,130555,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9030,-20,5,-0.22,43074290,4777,57.69,8940,9080,8940,11760,6340,9050,9017.02,3.15,0,-463,9270,9160,9090,8980,8910,9125,8945,46,2710,500,6510,10,1,9271621,837,11.94,1.03,12,0.05,756.00,8777.00,12760,20230628,-29.23,8700,20231006,3.79,12760,-29.23,20230628,8700,3.79,20231006,12760,-29.23,20230628,8700,3.79,20231006,3.81,N,066310,500,46 억,,291643,N,N,0,N,00,N
|
|
20231110,120556,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,-50,5,-0.55,35440310,3932,47.48,8940,9080,8940,11760,6340,9050,9013.30,3.15,0,-399,9270,9160,9090,8980,8910,9125,8945,46,2710,500,6510,10,1,9271621,834,11.90,1.03,12,0.04,756.00,8777.00,12760,20230628,-29.47,8700,20231006,3.45,12760,-29.47,20230628,8700,3.45,20231006,12760,-29.47,20230628,8700,3.45,20231006,3.81,N,066310,500,46 억,,291643,N,N,0,N,00,N
|
|
20231110,110550,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9040,-10,5,-0.11,33878780,3759,45.39,8940,9080,8940,11760,6340,9050,9012.71,3.15,0,-389,9270,9160,9090,8980,8910,9125,8945,46,2710,500,6510,10,1,9271621,838,11.96,1.03,12,0.04,756.00,8777.00,12760,20230628,-29.15,8700,20231006,3.91,12760,-29.15,20230628,8700,3.91,20231006,12760,-29.15,20230628,8700,3.91,20231006,3.81,N,066310,500,46 억,,291643,N,N,0,N,00,N
|
|
20231110,100555,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9000,-50,5,-0.55,32939120,3655,44.14,8940,9080,8940,11760,6340,9050,9012.07,3.15,0,-318,9270,9160,9090,8980,8910,9125,8945,46,2710,500,6510,10,1,9271621,834,11.90,1.03,12,0.04,756.00,8777.00,12760,20230628,-29.47,8700,20231006,3.45,12760,-29.47,20230628,8700,3.45,20231006,12760,-29.47,20230628,8700,3.45,20231006,3.81,N,066310,500,46 억,,291643,N,N,0,N,00,N
|
|
20231110,090544,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9040,-10,5,-0.11,5778460,644,7.78,8940,9040,8940,11760,6340,9050,8972.76,3.15,0,-156,9270,9160,9090,8980,8910,9125,8945,46,2710,500,6510,10,1,9271621,838,11.96,1.03,12,0.01,756.00,8777.00,12760,20230628,-29.15,8700,20231006,3.91,12760,-29.15,20230628,8700,3.91,20231006,12760,-29.15,20230628,8700,3.91,20231006,3.81,N,066310,500,46 억,,291643,N,N,0,N,00,N
|
|
20231109,160539,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9050,-110,5,-1.20,75116490,8280,66.81,9200,9200,9020,11900,6420,9160,9072.04,3.16,0,-914,9426,9292,9196,9062,8966,9245,9015,46,2740,500,6590,10,1,9271621,839,11.97,1.03,12,0.09,756.00,8777.00,12760,20230628,-29.08,8700,20231006,4.02,12760,-29.08,20230628,8700,4.02,20231006,12760,-29.08,20230628,8700,4.02,20231006,3.80,N,066310,500,46 억,,292557,N,N,0,N,00,N
|
|
20231109,150540,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9080,-80,5,-0.87,58135200,6400,51.64,9200,9200,9030,11900,6420,9160,9083.62,3.16,0,-914,9426,9292,9196,9062,8966,9245,9015,46,2740,500,6590,10,1,9271621,842,12.01,1.03,12,0.07,756.00,8777.00,12760,20230628,-28.84,8700,20231006,4.37,12760,-28.84,20230628,8700,4.37,20231006,12760,-28.84,20230628,8700,4.37,20231006,3.80,N,066310,500,46 억,,292557,N,N,0,N,00,N
|
|
20231109,140539,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9070,-90,5,-0.98,46496850,5116,41.28,9200,9200,9030,11900,6420,9160,9088.52,3.16,0,-804,9426,9292,9196,9062,8966,9245,9015,46,2740,500,6590,10,1,9271621,841,12.00,1.03,12,0.06,756.00,8777.00,12760,20230628,-28.92,8700,20231006,4.25,12760,-28.92,20230628,8700,4.25,20231006,12760,-28.92,20230628,8700,4.25,20231006,3.80,N,066310,500,46 억,,292557,N,N,0,N,00,N
|
|
20231109,130541,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9090,-70,5,-0.76,34947210,3846,31.03,9200,9200,9030,11900,6420,9160,9086.64,3.16,0,-335,9426,9292,9196,9062,8966,9245,9015,46,2740,500,6590,10,1,9271621,843,12.02,1.04,12,0.04,756.00,8777.00,12760,20230628,-28.76,8700,20231006,4.48,12760,-28.76,20230628,8700,4.48,20231006,12760,-28.76,20230628,8700,4.48,20231006,3.80,N,066310,500,46 억,,292557,N,N,0,N,00,N
|
|
20231109,120543,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9120,-40,5,-0.44,32716960,3601,29.05,9200,9200,9030,11900,6420,9160,9085.52,3.16,0,-142,9426,9292,9196,9062,8966,9245,9015,46,2740,500,6590,10,1,9271621,846,12.06,1.04,12,0.04,756.00,8777.00,12760,20230628,-28.53,8700,20231006,4.83,12760,-28.53,20230628,8700,4.83,20231006,12760,-28.53,20230628,8700,4.83,20231006,3.80,N,066310,500,46 억,,292557,N,N,0,N,00,N
|
|
20231109,110542,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9090,-70,5,-0.76,28630550,3153,25.44,9200,9200,9030,11900,6420,9160,9080.42,3.16,0,82,9426,9292,9196,9062,8966,9245,9015,46,2740,500,6590,10,1,9271621,843,12.02,1.04,12,0.03,756.00,8777.00,12760,20230628,-28.76,8700,20231006,4.48,12760,-28.76,20230628,8700,4.48,20231006,12760,-28.76,20230628,8700,4.48,20231006,3.80,N,066310,500,46 억,,292557,N,N,0,N,00,N
|
|
20231109,100538,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9080,-80,5,-0.87,23539880,2595,20.94,9200,9200,9030,11900,6420,9160,9071.24,3.16,0,55,9426,9292,9196,9062,8966,9245,9015,46,2740,500,6590,10,1,9271621,842,12.01,1.03,12,0.03,756.00,8777.00,12760,20230628,-28.84,8700,20231006,4.37,12760,-28.84,20230628,8700,4.37,20231006,12760,-28.84,20230628,8700,4.37,20231006,3.80,N,066310,500,46 억,,292557,N,N,0,N,00,N
|
|
20231109,090539,55,50.00,KOSDAQ,,반도체,N,N,N,Y,50,N,9100,-60,5,-0.66,929100,101,0.81,9200,9200,9100,11900,6420,9160,9199.01,3.16,0,-16,9426,9292,9196,9062,8966,9245,9015,46,2740,500,6590,10,1,9271621,844,12.04,1.04,12,0.00,756.00,8777.00,12760,20230628,-28.68,8700,20231006,4.60,12760,-28.68,20230628,8700,4.60,20231006,12760,-28.68,20230628,8700,4.60,20231006,3.80,N,066310,500,46 억,,292557,N,N,0,N,00,N
|
|
20231108,160536,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9160,50,2,0.55,113313300,12354,114.45,9330,9330,9100,11840,6380,9110,9172.20,3.16,0,-218,9376,9242,9156,9022,8936,9200,8980,46,2730,500,6550,10,1,9271621,849,12.12,1.04,12,0.13,756.00,8777.00,12760,20230628,-28.21,8700,20231006,5.29,12760,-28.21,20230628,8700,5.29,20231006,12760,-28.21,20230628,8700,5.29,20231006,3.76,N,066310,500,46 억,,292703,N,N,0,N,00,N
|
|
20231108,150537,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9160,50,2,0.55,109722580,11962,110.82,9330,9330,9100,11840,6380,9110,9172.59,3.16,0,-136,9376,9242,9156,9022,8936,9200,8980,46,2730,500,6550,10,1,9271621,849,12.12,1.04,12,0.13,756.00,8777.00,12760,20230628,-28.21,8700,20231006,5.29,12760,-28.21,20230628,8700,5.29,20231006,12760,-28.21,20230628,8700,5.29,20231006,3.76,N,066310,500,46 억,,292703,N,N,0,N,00,N
|
|
20231108,140536,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9160,50,2,0.55,94640660,10309,95.51,9330,9330,9110,11840,6380,9110,9180.39,3.16,0,1023,9376,9242,9156,9022,8936,9200,8980,46,2730,500,6550,10,1,9271621,849,12.12,1.04,12,0.11,756.00,8777.00,12760,20230628,-28.21,8700,20231006,5.29,12760,-28.21,20230628,8700,5.29,20231006,12760,-28.21,20230628,8700,5.29,20231006,3.76,N,066310,500,46 억,,292703,N,N,0,N,00,N
|
|
20231108,130537,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9160,50,2,0.55,74673380,8131,75.33,9330,9330,9110,11840,6380,9110,9183.79,3.16,0,1062,9376,9242,9156,9022,8936,9200,8980,46,2730,500,6550,10,1,9271621,849,12.12,1.04,12,0.09,756.00,8777.00,12760,20230628,-28.21,8700,20231006,5.29,12760,-28.21,20230628,8700,5.29,20231006,12760,-28.21,20230628,8700,5.29,20231006,3.76,N,066310,500,46 억,,292703,N,N,0,N,00,N
|
|
20231108,120533,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9160,50,2,0.55,70842980,7712,71.45,9330,9330,9110,11840,6380,9110,9186.07,3.16,0,1123,9376,9242,9156,9022,8936,9200,8980,46,2730,500,6550,10,1,9271621,849,12.12,1.04,12,0.08,756.00,8777.00,12760,20230628,-28.21,8700,20231006,5.29,12760,-28.21,20230628,8700,5.29,20231006,12760,-28.21,20230628,8700,5.29,20231006,3.76,N,066310,500,46 억,,292703,N,N,0,N,00,N
|
|
20231108,110535,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9170,60,2,0.66,64198130,6984,64.70,9330,9330,9110,11840,6380,9110,9192.17,3.16,0,1003,9376,9242,9156,9022,8936,9200,8980,46,2730,500,6550,10,1,9271621,850,12.13,1.04,12,0.08,756.00,8777.00,12760,20230628,-28.13,8700,20231006,5.40,12760,-28.13,20230628,8700,5.40,20231006,12760,-28.13,20230628,8700,5.40,20231006,3.76,N,066310,500,46 억,,292703,N,N,0,N,00,N
|
|
20231108,100537,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9200,90,2,0.99,43131750,4684,43.39,9330,9330,9150,11840,6380,9110,9208.32,3.16,0,1673,9376,9242,9156,9022,8936,9200,8980,46,2730,500,6550,10,1,9271621,853,12.17,1.05,12,0.05,756.00,8777.00,12760,20230628,-27.90,8700,20231006,5.75,12760,-27.90,20230628,8700,5.75,20231006,12760,-27.90,20230628,8700,5.75,20231006,3.76,N,066310,500,46 억,,292703,N,N,0,N,00,N
|
|
20231108,090533,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9250,140,2,1.54,5071790,545,5.05,9330,9330,9250,11840,6380,9110,9306.04,3.16,0,-128,9376,9242,9156,9022,8936,9200,8980,46,2730,500,6550,10,1,9271621,858,12.24,1.05,12,0.01,756.00,8777.00,12760,20230628,-27.51,8700,20231006,6.32,12760,-27.51,20230628,8700,6.32,20231006,12760,-27.51,20230628,8700,6.32,20231006,3.76,N,066310,500,46 억,,292703,N,N,0,N,00,N
|
|
20231107,160536,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9110,-140,5,-1.51,98736080,10784,49.70,9250,9290,9070,12020,6480,9250,9155.80,3.19,0,-3155,9463,9356,9283,9176,9103,9410,9230,46,2770,500,6660,10,1,9271621,845,12.05,1.04,12,0.12,756.00,8777.00,12760,20230628,-28.61,8700,20231006,4.71,12760,-28.61,20230628,8700,4.71,20231006,12760,-28.61,20230628,8700,4.71,20231006,3.74,N,066310,500,46 억,,295922,N,N,0,N,00,N
|
|
20231107,150536,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9160,-90,5,-0.97,88016570,9612,44.29,9250,9290,9070,12020,6480,9250,9156.95,3.19,0,-2087,9463,9356,9283,9176,9103,9410,9230,46,2770,500,6660,10,1,9271621,849,12.12,1.04,12,0.10,756.00,8777.00,12760,20230628,-28.21,8700,20231006,5.29,12760,-28.21,20230628,8700,5.29,20231006,12760,-28.21,20230628,8700,5.29,20231006,3.74,N,066310,500,46 억,,295922,N,N,0,N,00,N
|
|
20231107,140540,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9130,-120,5,-1.30,86681680,9466,43.62,9250,9290,9070,12020,6480,9250,9157.16,3.19,0,-2081,9463,9356,9283,9176,9103,9410,9230,46,2770,500,6660,10,1,9271621,846,12.08,1.04,12,0.10,756.00,8777.00,12760,20230628,-28.45,8700,20231006,4.94,12760,-28.45,20230628,8700,4.94,20231006,12760,-28.45,20230628,8700,4.94,20231006,3.74,N,066310,500,46 억,,295922,N,N,0,N,00,N
|
|
20231107,130538,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9140,-110,5,-1.19,57320540,6243,28.77,9250,9290,9070,12020,6480,9250,9181.57,3.19,0,-3724,9463,9356,9283,9176,9103,9410,9230,46,2770,500,6660,10,1,9271621,847,12.09,1.04,12,0.07,756.00,8777.00,12760,20230628,-28.37,8700,20231006,5.06,12760,-28.37,20230628,8700,5.06,20231006,12760,-28.37,20230628,8700,5.06,20231006,3.74,N,066310,500,46 억,,295922,N,N,0,N,00,N
|
|
20231107,120534,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9100,-150,5,-1.62,54467070,5930,27.33,9250,9290,9100,12020,6480,9250,9185.00,3.19,0,-3623,9463,9356,9283,9176,9103,9410,9230,46,2770,500,6660,10,1,9271621,844,12.04,1.04,12,0.06,756.00,8777.00,12760,20230628,-28.68,8700,20231006,4.60,12760,-28.68,20230628,8700,4.60,20231006,12760,-28.68,20230628,8700,4.60,20231006,3.74,N,066310,500,46 억,,295922,N,N,0,N,00,N
|
|
20231107,110535,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9240,-10,5,-0.11,7124280,771,3.55,9250,9290,9200,12020,6480,9250,9240.31,3.19,0,-110,9463,9356,9283,9176,9103,9410,9230,46,2770,500,6660,10,1,9271621,857,12.22,1.05,12,0.01,756.00,8777.00,12760,20230628,-27.59,8700,20231006,6.21,12760,-27.59,20230628,8700,6.21,20231006,12760,-27.59,20230628,8700,6.21,20231006,3.74,N,066310,500,46 억,,295922,N,N,0,N,00,N
|
|
20231107,100541,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9280,30,2,0.32,5481440,593,2.73,9250,9290,9200,12020,6480,9250,9243.58,3.19,0,-112,9463,9356,9283,9176,9103,9410,9230,46,2770,500,6660,10,1,9271621,860,12.28,1.06,12,0.01,756.00,8777.00,12760,20230628,-27.27,8700,20231006,6.67,12760,-27.27,20230628,8700,6.67,20231006,12760,-27.27,20230628,8700,6.67,20231006,3.74,N,066310,500,46 억,,295922,N,N,0,N,00,N
|
|
20231107,090528,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9250,0,3,0.00,185000,20,0.09,9250,9250,9250,12020,6480,9250,9250.00,3.19,0,-20,9463,9356,9283,9176,9103,9410,9230,46,2770,500,6660,10,1,9271621,858,12.24,1.05,12,0.00,756.00,8777.00,12760,20230628,-27.51,8700,20231006,6.32,12760,-27.51,20230628,8700,6.32,20231006,12760,-27.51,20230628,8700,6.32,20231006,3.74,N,066310,500,46 억,,295922,N,N,0,N,00,N
|
|
20231106,160523,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9250,10,2,0.11,201662510,21679,242.60,9240,9390,9210,12010,6470,9240,9302.94,3.24,0,-4150,9366,9302,9226,9162,9086,9265,9125,46,2770,500,6650,10,1,9271621,858,12.24,1.05,12,0.23,756.00,8777.00,12760,20230628,-27.51,8700,20231006,6.32,12760,-27.51,20230628,8700,6.32,20231006,12760,-27.51,20230628,8700,6.32,20231006,3.75,N,066310,500,46 억,,300059,N,N,0,N,00,N
|
|
20231106,150526,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9300,60,2,0.65,181968440,19553,218.81,9240,9390,9210,12010,6470,9240,9306.42,3.24,0,-4047,9366,9302,9226,9162,9086,9265,9125,46,2770,500,6650,10,1,9271621,862,12.30,1.06,12,0.21,756.00,8777.00,12760,20230628,-27.12,8700,20231006,6.90,12760,-27.12,20230628,8700,6.90,20231006,12760,-27.12,20230628,8700,6.90,20231006,3.75,N,066310,500,46 억,,300059,N,N,0,N,00,N
|
|
20231106,140524,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9320,80,2,0.87,137013760,14706,164.57,9240,9390,9210,12010,6470,9240,9316.86,3.24,0,-3456,9366,9302,9226,9162,9086,9265,9125,46,2770,500,6650,10,1,9271621,864,12.33,1.06,12,0.16,756.00,8777.00,12760,20230628,-26.96,8700,20231006,7.13,12760,-26.96,20230628,8700,7.13,20231006,12760,-26.96,20230628,8700,7.13,20231006,3.75,N,066310,500,46 억,,300059,N,N,0,N,00,N
|
|
20231106,130531,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9310,70,2,0.76,124076230,13317,149.03,9240,9390,9210,12010,6470,9240,9317.13,3.24,0,-3443,9366,9302,9226,9162,9086,9265,9125,46,2770,500,6650,10,1,9271621,863,12.31,1.06,12,0.14,756.00,8777.00,12760,20230628,-27.04,8700,20231006,7.01,12760,-27.04,20230628,8700,7.01,20231006,12760,-27.04,20230628,8700,7.01,20231006,3.75,N,066310,500,46 억,,300059,N,N,0,N,00,N
|
|
20231106,120527,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9340,100,2,1.08,109665950,11771,131.73,9240,9390,9210,12010,6470,9240,9316.62,3.24,0,-2148,9366,9302,9226,9162,9086,9265,9125,46,2770,500,6650,10,1,9271621,866,12.35,1.06,12,0.13,756.00,8777.00,12760,20230628,-26.80,8700,20231006,7.36,12760,-26.80,20230628,8700,7.36,20231006,12760,-26.80,20230628,8700,7.36,20231006,3.75,N,066310,500,46 억,,300059,N,N,0,N,00,N
|
|
20231106,110526,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9320,80,2,0.87,65475320,7037,78.75,9240,9390,9210,12010,6470,9240,9304.44,3.24,0,-2005,9366,9302,9226,9162,9086,9265,9125,46,2770,500,6650,10,1,9271621,864,12.33,1.06,12,0.08,756.00,8777.00,12760,20230628,-26.96,8700,20231006,7.13,12760,-26.96,20230628,8700,7.13,20231006,12760,-26.96,20230628,8700,7.13,20231006,3.75,N,066310,500,46 억,,300059,N,N,0,N,00,N
|
|
20231106,100505,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9360,120,2,1.30,42753840,4599,51.47,9240,9390,9210,12010,6470,9240,9296.33,3.24,0,-1296,9366,9302,9226,9162,9086,9265,9125,46,2770,500,6650,10,1,9271621,868,12.38,1.07,12,0.05,756.00,8777.00,12760,20230628,-26.65,8700,20231006,7.59,12760,-26.65,20230628,8700,7.59,20231006,12760,-26.65,20230628,8700,7.59,20231006,3.75,N,066310,500,46 억,,300059,N,N,0,N,00,N
|
|
20231106,090527,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9390,150,2,1.62,8111860,874,9.78,9240,9390,9240,12010,6470,9240,9281.30,3.24,0,-348,9366,9302,9226,9162,9086,9265,9125,46,2770,500,6650,10,1,9271621,871,12.42,1.07,12,0.01,756.00,8777.00,12760,20230628,-26.41,8700,20231006,7.93,12760,-26.41,20230628,8700,7.93,20231006,12760,-26.41,20230628,8700,7.93,20231006,3.75,N,066310,500,46 억,,300059,N,N,0,N,00,N
|
|
20231103,160520,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9240,170,2,1.87,82358890,8936,76.20,9290,9290,9150,11790,6350,9070,9216.53,3.25,0,-982,9263,9166,9083,8986,8903,9215,9035,46,2720,500,6530,10,1,9271621,857,12.22,1.05,12,0.10,756.00,8777.00,12760,20230628,-27.59,8700,20231006,6.21,12760,-27.59,20230628,8700,6.21,20231006,12760,-27.59,20230628,8700,6.21,20231006,3.77,N,066310,500,46 억,,300939,N,N,0,N,00,N
|
|
20231103,150519,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9230,160,2,1.76,78579770,8527,72.71,9290,9290,9150,11790,6350,9070,9215.41,3.25,0,-913,9263,9166,9083,8986,8903,9215,9035,46,2720,500,6530,10,1,9271621,856,12.21,1.05,12,0.09,756.00,8777.00,12760,20230628,-27.66,8700,20231006,6.09,12760,-27.66,20230628,8700,6.09,20231006,12760,-27.66,20230628,8700,6.09,20231006,3.77,N,066310,500,46 억,,300939,N,N,0,N,00,N
|
|
20231103,140519,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9230,160,2,1.76,74073470,8039,68.55,9290,9290,9150,11790,6350,9070,9214.26,3.25,0,-913,9263,9166,9083,8986,8903,9215,9035,46,2720,500,6530,10,1,9271621,856,12.21,1.05,12,0.09,756.00,8777.00,12760,20230628,-27.66,8700,20231006,6.09,12760,-27.66,20230628,8700,6.09,20231006,12760,-27.66,20230628,8700,6.09,20231006,3.77,N,066310,500,46 억,,300939,N,N,0,N,00,N
|
|
20231103,130519,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9230,160,2,1.76,71471900,7757,66.15,9290,9290,9150,11790,6350,9070,9213.86,3.25,0,-812,9263,9166,9083,8986,8903,9215,9035,46,2720,500,6530,10,1,9271621,856,12.21,1.05,12,0.08,756.00,8777.00,12760,20230628,-27.66,8700,20231006,6.09,12760,-27.66,20230628,8700,6.09,20231006,12760,-27.66,20230628,8700,6.09,20231006,3.77,N,066310,500,46 억,,300939,N,N,0,N,00,N
|
|
20231103,120519,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9220,150,2,1.65,68389150,7423,63.30,9290,9290,9150,11790,6350,9070,9213.14,3.25,0,-493,9263,9166,9083,8986,8903,9215,9035,46,2720,500,6530,10,1,9271621,855,12.20,1.05,12,0.08,756.00,8777.00,12760,20230628,-27.74,8700,20231006,5.98,12760,-27.74,20230628,8700,5.98,20231006,12760,-27.74,20230628,8700,5.98,20231006,3.77,N,066310,500,46 억,,300939,N,N,0,N,00,N
|
|
20231103,110523,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9240,170,2,1.87,54008540,5866,50.02,9290,9290,9150,11790,6350,9070,9207.05,3.25,0,-565,9263,9166,9083,8986,8903,9215,9035,46,2720,500,6530,10,1,9271621,857,12.22,1.05,12,0.06,756.00,8777.00,12760,20230628,-27.59,8700,20231006,6.21,12760,-27.59,20230628,8700,6.21,20231006,12760,-27.59,20230628,8700,6.21,20231006,3.77,N,066310,500,46 억,,300939,N,N,0,N,00,N
|
|
20231103,100514,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9210,140,2,1.54,46242980,5026,42.86,9290,9290,9150,11790,6350,9070,9200.75,3.25,0,-541,9263,9166,9083,8986,8903,9215,9035,46,2720,500,6530,10,1,9271621,854,12.18,1.05,12,0.05,756.00,8777.00,12760,20230628,-27.82,8700,20231006,5.86,12760,-27.82,20230628,8700,5.86,20231006,12760,-27.82,20230628,8700,5.86,20231006,3.77,N,066310,500,46 억,,300939,N,N,0,N,00,N
|
|
20231103,090514,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9250,180,2,1.98,3953460,426,3.63,9290,9290,9250,11790,6350,9070,9280.42,3.25,0,-150,9263,9166,9083,8986,8903,9215,9035,46,2720,500,6530,10,1,9271621,858,12.24,1.05,12,0.00,756.00,8777.00,12760,20230628,-27.51,8700,20231006,6.32,12760,-27.51,20230628,8700,6.32,20231006,12760,-27.51,20230628,8700,6.32,20231006,3.77,N,066310,500,46 억,,300939,N,N,0,N,00,N
|
|
20231102,160516,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9070,120,2,1.34,106429940,11707,144.23,9000,9180,9000,11630,6270,8950,9091.17,3.24,0,639,9116,9032,8936,8852,8756,9075,8895,46,2680,500,6440,10,1,9271621,841,12.00,1.03,12,0.13,756.00,8777.00,12760,20230628,-28.92,8700,20231006,4.25,12760,-28.92,20230628,8700,4.25,20231006,12760,-28.92,20230628,8700,4.25,20231006,3.79,N,066310,500,46 억,,300301,N,N,0,N,00,N
|
|
20231102,150520,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9120,170,2,1.90,86348370,9498,117.01,9000,9180,9000,11630,6270,8950,9091.22,3.24,0,726,9116,9032,8936,8852,8756,9075,8895,46,2680,500,6440,10,1,9271621,846,12.06,1.04,12,0.10,756.00,8777.00,12760,20230628,-28.53,8700,20231006,4.83,12760,-28.53,20230628,8700,4.83,20231006,12760,-28.53,20230628,8700,4.83,20231006,3.79,N,066310,500,46 억,,300301,N,N,0,N,00,N
|
|
20231102,140511,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9150,200,2,2.23,61676000,6774,83.45,9000,9180,9000,11630,6270,8950,9104.81,3.24,0,755,9116,9032,8936,8852,8756,9075,8895,46,2680,500,6440,10,1,9271621,848,12.10,1.04,12,0.07,756.00,8777.00,12760,20230628,-28.29,8700,20231006,5.17,12760,-28.29,20230628,8700,5.17,20231006,12760,-28.29,20230628,8700,5.17,20231006,3.79,N,066310,500,46 억,,300301,N,N,0,N,00,N
|
|
20231102,130515,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9110,160,2,1.79,59639390,6551,80.71,9000,9180,9000,11630,6270,8950,9103.86,3.24,0,871,9116,9032,8936,8852,8756,9075,8895,46,2680,500,6440,10,1,9271621,845,12.05,1.04,12,0.07,756.00,8777.00,12760,20230628,-28.61,8700,20231006,4.71,12760,-28.61,20230628,8700,4.71,20231006,12760,-28.61,20230628,8700,4.71,20231006,3.79,N,066310,500,46 억,,300301,N,N,0,N,00,N
|
|
20231102,120513,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9120,170,2,1.90,42574810,4669,57.52,9000,9180,9000,11630,6270,8950,9118.61,3.24,0,697,9116,9032,8936,8852,8756,9075,8895,46,2680,500,6440,10,1,9271621,846,12.06,1.04,12,0.05,756.00,8777.00,12760,20230628,-28.53,8700,20231006,4.83,12760,-28.53,20230628,8700,4.83,20231006,12760,-28.53,20230628,8700,4.83,20231006,3.79,N,066310,500,46 억,,300301,N,N,0,N,00,N
|
|
20231102,110514,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9100,150,2,1.68,32441450,3558,43.83,9000,9180,9000,11630,6270,8950,9117.89,3.24,0,918,9116,9032,8936,8852,8756,9075,8895,46,2680,500,6440,10,1,9271621,844,12.04,1.04,12,0.04,756.00,8777.00,12760,20230628,-28.68,8700,20231006,4.60,12760,-28.68,20230628,8700,4.60,20231006,12760,-28.68,20230628,8700,4.60,20231006,3.79,N,066310,500,46 억,,300301,N,N,0,N,00,N
|
|
20231102,100515,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9150,200,2,2.23,25565460,2805,34.56,9000,9180,9000,11630,6270,8950,9114.25,3.24,0,655,9116,9032,8936,8852,8756,9075,8895,46,2680,500,6440,10,1,9271621,848,12.10,1.04,12,0.03,756.00,8777.00,12760,20230628,-28.29,8700,20231006,5.17,12760,-28.29,20230628,8700,5.17,20231006,12760,-28.29,20230628,8700,5.17,20231006,3.79,N,066310,500,46 억,,300301,N,N,0,N,00,N
|
|
20231102,090518,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9090,140,2,1.56,506090,56,0.69,9000,9090,9000,11630,6270,8950,9037.32,3.24,0,23,9116,9032,8936,8852,8756,9075,8895,46,2680,500,6440,10,1,9271621,843,12.02,1.04,12,0.00,756.00,8777.00,12760,20230628,-28.76,8700,20231006,4.48,12760,-28.76,20230628,8700,4.48,20231006,12760,-28.76,20230628,8700,4.48,20231006,3.79,N,066310,500,46 억,,300301,N,N,0,N,00,N
|
|
20231101,160512,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8950,70,2,0.79,72557980,8109,34.58,8840,9020,8840,11540,6220,8880,8947.83,3.25,0,-831,9173,9026,8903,8756,8633,8965,8695,46,2660,500,6390,10,1,9271621,830,11.84,1.02,12,0.09,756.00,8777.00,12760,20230628,-29.86,8700,20231006,2.87,12760,-29.86,20230628,8700,2.87,20231006,12760,-29.86,20230628,8700,2.87,20231006,3.80,N,066310,500,46 억,,301132,N,N,0,N,00,N
|
|
20231101,150510,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,9010,130,2,1.46,63052760,7047,30.05,8840,9020,8840,11540,6220,8880,8947.46,3.25,0,-798,9173,9026,8903,8756,8633,8965,8695,46,2660,500,6390,10,1,9271621,835,11.92,1.03,12,0.08,756.00,8777.00,12760,20230628,-29.39,8700,20231006,3.56,12760,-29.39,20230628,8700,3.56,20231006,12760,-29.39,20230628,8700,3.56,20231006,3.80,N,066310,500,46 억,,301132,N,N,0,N,00,N
|
|
20231101,140507,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8980,100,2,1.13,51460290,5756,24.54,8840,9020,8840,11540,6220,8880,8940.29,3.25,0,-588,9173,9026,8903,8756,8633,8965,8695,46,2660,500,6390,10,1,9271621,833,11.88,1.02,12,0.06,756.00,8777.00,12760,20230628,-29.62,8700,20231006,3.22,12760,-29.62,20230628,8700,3.22,20231006,12760,-29.62,20230628,8700,3.22,20231006,3.80,N,066310,500,46 억,,301132,N,N,0,N,00,N
|
|
20231101,130511,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8920,40,2,0.45,26076780,2913,12.42,8840,9000,8840,11540,6220,8880,8951.86,3.25,0,190,9173,9026,8903,8756,8633,8965,8695,46,2660,500,6390,10,1,9271621,827,11.80,1.02,12,0.03,756.00,8777.00,12760,20230628,-30.09,8700,20231006,2.53,12760,-30.09,20230628,8700,2.53,20231006,12760,-30.09,20230628,8700,2.53,20231006,3.80,N,066310,500,46 억,,301132,N,N,0,N,00,N
|
|
20231101,120522,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8920,40,2,0.45,21161710,2362,10.07,8840,9000,8840,11540,6220,8880,8959.23,3.25,0,351,9173,9026,8903,8756,8633,8965,8695,46,2660,500,6390,10,1,9271621,827,11.80,1.02,12,0.03,756.00,8777.00,12760,20230628,-30.09,8700,20231006,2.53,12760,-30.09,20230628,8700,2.53,20231006,12760,-30.09,20230628,8700,2.53,20231006,3.80,N,066310,500,46 억,,301132,N,N,0,N,00,N
|
|
20231101,110525,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8910,30,2,0.34,19913330,2222,9.48,8840,9000,8840,11540,6220,8880,8961.89,3.25,0,383,9173,9026,8903,8756,8633,8965,8695,46,2660,500,6390,10,1,9271621,826,11.79,1.02,12,0.02,756.00,8777.00,12760,20230628,-30.17,8700,20231006,2.41,12760,-30.17,20230628,8700,2.41,20231006,12760,-30.17,20230628,8700,2.41,20231006,3.80,N,066310,500,46 억,,301132,N,N,0,N,00,N
|
|
20231101,100519,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8980,100,2,1.13,9370040,1047,4.46,8840,9000,8840,11540,6220,8880,8949.42,3.25,0,602,9173,9026,8903,8756,8633,8965,8695,46,2660,500,6390,10,1,9271621,833,11.88,1.02,12,0.01,756.00,8777.00,12760,20230628,-29.62,8700,20231006,3.22,12760,-29.62,20230628,8700,3.22,20231006,12760,-29.62,20230628,8700,3.22,20231006,3.80,N,066310,500,46 억,,301132,N,N,0,N,00,N
|
|
20231101,090520,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,8910,30,2,0.34,1714480,193,0.82,8840,8910,8840,11540,6220,8880,8883.32,3.25,0,123,9173,9026,8903,8756,8633,8965,8695,46,2660,500,6390,10,1,9271621,826,11.79,1.02,12,0.00,756.00,8777.00,12760,20230628,-30.17,8700,20231006,2.41,12760,-30.17,20230628,8700,2.41,20231006,12760,-30.17,20230628,8700,2.41,20231006,3.80,N,066310,500,46 억,,301132,N,N,0,N,00,N
|