848 lines
41 KiB
CSV
848 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,230500,1474311850,5320,5320,5320,5320,1932
|
|
20230601,230400,1474311850,5320,5320,5320,5320,0
|
|
20230601,230300,1474311850,5320,5320,5320,5320,0
|
|
20230601,230200,1474311850,5320,5320,5320,5320,0
|
|
20230601,230100,1474311850,5320,5320,5320,5320,0
|
|
20230601,230000,1474311850,5320,5320,5320,5320,0
|
|
20230601,225900,1474311850,5320,5320,5320,5320,0
|
|
20230601,225800,1474311850,5320,5320,5320,5320,0
|
|
20230601,225700,1474311850,5320,5320,5320,5320,0
|
|
20230601,225600,1474311850,5320,5320,5320,5320,0
|
|
20230601,225500,1474311850,5320,5320,5320,5320,0
|
|
20230601,225400,1474311850,5320,5320,5320,5320,0
|
|
20230601,225300,1474311850,5320,5320,5320,5320,0
|
|
20230601,225200,1474311850,5320,5320,5320,5320,0
|
|
20230601,225100,1474311850,5320,5320,5320,5320,0
|
|
20230601,225000,1474311850,5320,5320,5320,5320,0
|
|
20230601,224900,1474311850,5320,5320,5320,5320,0
|
|
20230601,224800,1474311850,5320,5320,5320,5320,0
|
|
20230601,224700,1474311850,5320,5320,5320,5320,0
|
|
20230601,224600,1474311850,5320,5320,5320,5320,0
|
|
20230601,224500,1474311850,5320,5320,5320,5320,0
|
|
20230601,224400,1474311850,5320,5320,5320,5320,0
|
|
20230601,224300,1474311850,5320,5320,5320,5320,0
|
|
20230601,224200,1474311850,5320,5320,5320,5320,0
|
|
20230601,224100,1474311850,5320,5320,5320,5320,0
|
|
20230601,224000,1474311850,5320,5320,5320,5320,0
|
|
20230601,223900,1474311850,5320,5320,5320,5320,0
|
|
20230601,223800,1474311850,5320,5320,5320,5320,0
|
|
20230601,223700,1474311850,5320,5320,5320,5320,0
|
|
20230601,223600,1474311850,5320,5320,5320,5320,0
|
|
20230601,223500,1474311850,5320,5320,5320,5320,1932
|
|
20230601,223400,1474311850,5320,5320,5320,5320,0
|
|
20230601,223300,1474311850,5320,5320,5320,5320,0
|
|
20230601,223200,1474311850,5320,5320,5320,5320,0
|
|
20230601,223100,1474311850,5320,5320,5320,5320,0
|
|
20230601,223000,1474311850,5320,5320,5320,5320,0
|
|
20230601,222900,1474311850,5320,5320,5320,5320,0
|
|
20230601,222800,1474311850,5320,5320,5320,5320,0
|
|
20230601,222700,1474311850,5320,5320,5320,5320,0
|
|
20230601,222600,1474311850,5320,5320,5320,5320,0
|
|
20230601,222500,1474311850,5320,5320,5320,5320,0
|
|
20230601,222400,1474311850,5320,5320,5320,5320,0
|
|
20230601,222300,1474311850,5320,5320,5320,5320,0
|
|
20230601,222200,1474311850,5320,5320,5320,5320,0
|
|
20230601,222100,1474311850,5320,5320,5320,5320,0
|
|
20230601,222000,1474311850,5320,5320,5320,5320,0
|
|
20230601,221900,1474311850,5320,5320,5320,5320,0
|
|
20230601,221800,1474311850,5320,5320,5320,5320,0
|
|
20230601,221700,1474311850,5320,5320,5320,5320,0
|
|
20230601,221600,1474311850,5320,5320,5320,5320,0
|
|
20230601,221500,1474311850,5320,5320,5320,5320,0
|
|
20230601,221400,1474311850,5320,5320,5320,5320,0
|
|
20230601,221300,1474311850,5320,5320,5320,5320,0
|
|
20230601,221200,1474311850,5320,5320,5320,5320,0
|
|
20230601,221100,1474311850,5320,5320,5320,5320,0
|
|
20230601,221000,1474311850,5320,5320,5320,5320,0
|
|
20230601,220900,1474311850,5320,5320,5320,5320,0
|
|
20230601,220800,1474311850,5320,5320,5320,5320,0
|
|
20230601,220700,1474311850,5320,5320,5320,5320,0
|
|
20230601,220600,1474311850,5320,5320,5320,5320,0
|
|
20230601,220500,1474311850,5320,5320,5320,5320,1932
|
|
20230601,220400,1474311850,5320,5320,5320,5320,0
|
|
20230601,220300,1474311850,5320,5320,5320,5320,0
|
|
20230601,220200,1474311850,5320,5320,5320,5320,0
|
|
20230601,220100,1474311850,5320,5320,5320,5320,0
|
|
20230601,220000,1474311850,5320,5320,5320,5320,0
|
|
20230601,215900,1474311850,5320,5320,5320,5320,0
|
|
20230601,215800,1474311850,5320,5320,5320,5320,0
|
|
20230601,215700,1474311850,5320,5320,5320,5320,0
|
|
20230601,215600,1474311850,5320,5320,5320,5320,0
|
|
20230601,215500,1474311850,5320,5320,5320,5320,0
|
|
20230601,215400,1474311850,5320,5320,5320,5320,0
|
|
20230601,215300,1474311850,5320,5320,5320,5320,0
|
|
20230601,215200,1474311850,5320,5320,5320,5320,0
|
|
20230601,215100,1474311850,5320,5320,5320,5320,0
|
|
20230601,215000,1474311850,5320,5320,5320,5320,0
|
|
20230601,214900,1474311850,5320,5320,5320,5320,0
|
|
20230601,214800,1474311850,5320,5320,5320,5320,0
|
|
20230601,214700,1474311850,5320,5320,5320,5320,0
|
|
20230601,214600,1474311850,5320,5320,5320,5320,0
|
|
20230601,214500,1474311850,5320,5320,5320,5320,0
|
|
20230601,214400,1474311850,5320,5320,5320,5320,0
|
|
20230601,214300,1474311850,5320,5320,5320,5320,0
|
|
20230601,214200,1474311850,5320,5320,5320,5320,0
|
|
20230601,214100,1474311850,5320,5320,5320,5320,0
|
|
20230601,214000,1474311850,5320,5320,5320,5320,0
|
|
20230601,213900,1474311850,5320,5320,5320,5320,0
|
|
20230601,213800,1474311850,5320,5320,5320,5320,0
|
|
20230601,213700,1474311850,5320,5320,5320,5320,0
|
|
20230601,213600,1474311850,5320,5320,5320,5320,0
|
|
20230601,213500,1474311850,5320,5320,5320,5320,1932
|
|
20230601,213400,1474311850,5320,5320,5320,5320,0
|
|
20230601,213300,1474311850,5320,5320,5320,5320,0
|
|
20230601,213200,1474311850,5320,5320,5320,5320,0
|
|
20230601,213100,1474311850,5320,5320,5320,5320,0
|
|
20230601,213000,1474311850,5320,5320,5320,5320,0
|
|
20230601,212900,1474311850,5320,5320,5320,5320,0
|
|
20230601,212800,1474311850,5320,5320,5320,5320,0
|
|
20230601,212700,1474311850,5320,5320,5320,5320,0
|
|
20230601,212600,1474311850,5320,5320,5320,5320,0
|
|
20230601,212500,1474311850,5320,5320,5320,5320,0
|
|
20230601,212400,1474311850,5320,5320,5320,5320,0
|
|
20230601,212300,1474311850,5320,5320,5320,5320,0
|
|
20230601,212200,1474311850,5320,5320,5320,5320,0
|
|
20230601,212100,1474311850,5320,5320,5320,5320,0
|
|
20230601,212000,1474311850,5320,5320,5320,5320,0
|
|
20230601,211900,1474311850,5320,5320,5320,5320,0
|
|
20230601,211800,1474311850,5320,5320,5320,5320,0
|
|
20230601,211700,1474311850,5320,5320,5320,5320,0
|
|
20230601,211600,1474311850,5320,5320,5320,5320,0
|
|
20230601,211500,1474311850,5320,5320,5320,5320,0
|
|
20230601,211400,1474311850,5320,5320,5320,5320,0
|
|
20230601,211300,1474311850,5320,5320,5320,5320,0
|
|
20230601,211200,1474311850,5320,5320,5320,5320,0
|
|
20230601,211100,1474311850,5320,5320,5320,5320,0
|
|
20230601,211000,1474311850,5320,5320,5320,5320,0
|
|
20230601,210900,1474311850,5320,5320,5320,5320,0
|
|
20230601,210800,1474311850,5320,5320,5320,5320,0
|
|
20230601,210700,1474311850,5320,5320,5320,5320,0
|
|
20230601,210600,1474311850,5320,5320,5320,5320,0
|
|
20230601,210500,1474311850,5320,5320,5320,5320,1932
|
|
20230601,210400,1474311850,5320,5320,5320,5320,0
|
|
20230601,210300,1474311850,5320,5320,5320,5320,0
|
|
20230601,210200,1474311850,5320,5320,5320,5320,0
|
|
20230601,210100,1474311850,5320,5320,5320,5320,0
|
|
20230601,210000,1474311850,5320,5320,5320,5320,0
|
|
20230601,205900,1474311850,5320,5320,5320,5320,0
|
|
20230601,205800,1474311850,5320,5320,5320,5320,0
|
|
20230601,205700,1474311850,5320,5320,5320,5320,0
|
|
20230601,205600,1474311850,5320,5320,5320,5320,0
|
|
20230601,205500,1474311850,5320,5320,5320,5320,0
|
|
20230601,205400,1474311850,5320,5320,5320,5320,0
|
|
20230601,205300,1474311850,5320,5320,5320,5320,0
|
|
20230601,205200,1474311850,5320,5320,5320,5320,0
|
|
20230601,205100,1474311850,5320,5320,5320,5320,0
|
|
20230601,205000,1474311850,5320,5320,5320,5320,0
|
|
20230601,204900,1474311850,5320,5320,5320,5320,0
|
|
20230601,204800,1474311850,5320,5320,5320,5320,0
|
|
20230601,204700,1474311850,5320,5320,5320,5320,0
|
|
20230601,204600,1474311850,5320,5320,5320,5320,0
|
|
20230601,204500,1474311850,5320,5320,5320,5320,0
|
|
20230601,204400,1474311850,5320,5320,5320,5320,0
|
|
20230601,204300,1474311850,5320,5320,5320,5320,0
|
|
20230601,204200,1474311850,5320,5320,5320,5320,0
|
|
20230601,204100,1474311850,5320,5320,5320,5320,0
|
|
20230601,204000,1474311850,5320,5320,5320,5320,0
|
|
20230601,203900,1474311850,5320,5320,5320,5320,0
|
|
20230601,203800,1474311850,5320,5320,5320,5320,0
|
|
20230601,203700,1474311850,5320,5320,5320,5320,0
|
|
20230601,203600,1474311850,5320,5320,5320,5320,0
|
|
20230601,203500,1474311850,5320,5320,5320,5320,1932
|
|
20230601,203400,1474311850,5320,5320,5320,5320,0
|
|
20230601,203300,1474311850,5320,5320,5320,5320,0
|
|
20230601,203200,1474311850,5320,5320,5320,5320,0
|
|
20230601,203100,1474311850,5320,5320,5320,5320,0
|
|
20230601,203000,1474311850,5320,5320,5320,5320,0
|
|
20230601,202900,1474311850,5320,5320,5320,5320,0
|
|
20230601,202800,1474311850,5320,5320,5320,5320,0
|
|
20230601,202700,1474311850,5320,5320,5320,5320,0
|
|
20230601,202600,1474311850,5320,5320,5320,5320,0
|
|
20230601,202500,1474311850,5320,5320,5320,5320,0
|
|
20230601,202400,1474311850,5320,5320,5320,5320,0
|
|
20230601,202300,1474311850,5320,5320,5320,5320,0
|
|
20230601,202200,1474311850,5320,5320,5320,5320,0
|
|
20230601,202100,1474311850,5320,5320,5320,5320,0
|
|
20230601,202000,1474311850,5320,5320,5320,5320,0
|
|
20230601,201900,1474311850,5320,5320,5320,5320,0
|
|
20230601,201800,1474311850,5320,5320,5320,5320,0
|
|
20230601,201700,1474311850,5320,5320,5320,5320,0
|
|
20230601,201600,1474311850,5320,5320,5320,5320,0
|
|
20230601,201500,1474311850,5320,5320,5320,5320,0
|
|
20230601,201400,1474311850,5320,5320,5320,5320,0
|
|
20230601,201300,1474311850,5320,5320,5320,5320,0
|
|
20230601,201200,1474311850,5320,5320,5320,5320,0
|
|
20230601,201100,1474311850,5320,5320,5320,5320,0
|
|
20230601,201000,1474311850,5320,5320,5320,5320,0
|
|
20230601,200900,1474311850,5320,5320,5320,5320,0
|
|
20230601,200800,1474311850,5320,5320,5320,5320,0
|
|
20230601,200700,1474311850,5320,5320,5320,5320,0
|
|
20230601,200600,1474311850,5320,5320,5320,5320,0
|
|
20230601,200500,1474311850,5320,5320,5320,5320,1932
|
|
20230601,200400,1474311850,5320,5320,5320,5320,0
|
|
20230601,200300,1474311850,5320,5320,5320,5320,0
|
|
20230601,200200,1474311850,5320,5320,5320,5320,0
|
|
20230601,200100,1474311850,5320,5320,5320,5320,0
|
|
20230601,200000,1474311850,5320,5320,5320,5320,0
|
|
20230601,195900,1474311850,5320,5320,5320,5320,0
|
|
20230601,195800,1474311850,5320,5320,5320,5320,0
|
|
20230601,195700,1474311850,5320,5320,5320,5320,0
|
|
20230601,195600,1474311850,5320,5320,5320,5320,0
|
|
20230601,195500,1474311850,5320,5320,5320,5320,0
|
|
20230601,195400,1474311850,5320,5320,5320,5320,0
|
|
20230601,195300,1474311850,5320,5320,5320,5320,0
|
|
20230601,195200,1474311850,5320,5320,5320,5320,0
|
|
20230601,195100,1474311850,5320,5320,5320,5320,0
|
|
20230601,195000,1474311850,5320,5320,5320,5320,0
|
|
20230601,194900,1474311850,5320,5320,5320,5320,0
|
|
20230601,194800,1474311850,5320,5320,5320,5320,0
|
|
20230601,194700,1474311850,5320,5320,5320,5320,0
|
|
20230601,194600,1474311850,5320,5320,5320,5320,0
|
|
20230601,194500,1474311850,5320,5320,5320,5320,0
|
|
20230601,194400,1474311850,5320,5320,5320,5320,0
|
|
20230601,194300,1474311850,5320,5320,5320,5320,0
|
|
20230601,194200,1474311850,5320,5320,5320,5320,0
|
|
20230601,194100,1474311850,5320,5320,5320,5320,0
|
|
20230601,194000,1474311850,5320,5320,5320,5320,0
|
|
20230601,193900,1474311850,5320,5320,5320,5320,0
|
|
20230601,193800,1474311850,5320,5320,5320,5320,0
|
|
20230601,193700,1474311850,5320,5320,5320,5320,0
|
|
20230601,193600,1474311850,5320,5320,5320,5320,0
|
|
20230601,193500,1474311850,5320,5320,5320,5320,1932
|
|
20230601,193400,1474311850,5320,5320,5320,5320,0
|
|
20230601,193300,1474311850,5320,5320,5320,5320,0
|
|
20230601,193200,1474311850,5320,5320,5320,5320,0
|
|
20230601,193100,1474311850,5320,5320,5320,5320,0
|
|
20230601,193000,1474311850,5320,5320,5320,5320,0
|
|
20230601,192900,1474311850,5320,5320,5320,5320,0
|
|
20230601,192800,1474311850,5320,5320,5320,5320,0
|
|
20230601,192700,1474311850,5320,5320,5320,5320,0
|
|
20230601,192600,1474311850,5320,5320,5320,5320,0
|
|
20230601,192500,1474311850,5320,5320,5320,5320,0
|
|
20230601,192400,1474311850,5320,5320,5320,5320,0
|
|
20230601,192300,1474311850,5320,5320,5320,5320,0
|
|
20230601,192200,1474311850,5320,5320,5320,5320,0
|
|
20230601,192100,1474311850,5320,5320,5320,5320,0
|
|
20230601,192000,1474311850,5320,5320,5320,5320,0
|
|
20230601,191900,1474311850,5320,5320,5320,5320,0
|
|
20230601,191800,1474311850,5320,5320,5320,5320,0
|
|
20230601,191700,1474311850,5320,5320,5320,5320,0
|
|
20230601,191600,1474311850,5320,5320,5320,5320,0
|
|
20230601,191500,1474311850,5320,5320,5320,5320,0
|
|
20230601,191400,1474311850,5320,5320,5320,5320,0
|
|
20230601,191300,1474311850,5320,5320,5320,5320,0
|
|
20230601,191200,1474311850,5320,5320,5320,5320,0
|
|
20230601,191100,1474311850,5320,5320,5320,5320,0
|
|
20230601,191000,1474311850,5320,5320,5320,5320,0
|
|
20230601,190900,1474311850,5320,5320,5320,5320,0
|
|
20230601,190800,1474311850,5320,5320,5320,5320,0
|
|
20230601,190700,1474311850,5320,5320,5320,5320,0
|
|
20230601,190600,1474311850,5320,5320,5320,5320,0
|
|
20230601,190500,1474311850,5320,5320,5320,5320,1932
|
|
20230601,190400,1474311850,5320,5320,5320,5320,0
|
|
20230601,190300,1474311850,5320,5320,5320,5320,0
|
|
20230601,190200,1474311850,5320,5320,5320,5320,0
|
|
20230601,190100,1474311850,5320,5320,5320,5320,0
|
|
20230601,190000,1474311850,5320,5320,5320,5320,0
|
|
20230601,185900,1474311850,5320,5320,5320,5320,0
|
|
20230601,185800,1474311850,5320,5320,5320,5320,0
|
|
20230601,185700,1474311850,5320,5320,5320,5320,0
|
|
20230601,185600,1474311850,5320,5320,5320,5320,0
|
|
20230601,185500,1474311850,5320,5320,5320,5320,0
|
|
20230601,185400,1474311850,5320,5320,5320,5320,0
|
|
20230601,185300,1474311850,5320,5320,5320,5320,0
|
|
20230601,185200,1474311850,5320,5320,5320,5320,0
|
|
20230601,185100,1474311850,5320,5320,5320,5320,0
|
|
20230601,185000,1474311850,5320,5320,5320,5320,0
|
|
20230601,184900,1474311850,5320,5320,5320,5320,0
|
|
20230601,184800,1474311850,5320,5320,5320,5320,0
|
|
20230601,184700,1474311850,5320,5320,5320,5320,0
|
|
20230601,184600,1474311850,5320,5320,5320,5320,0
|
|
20230601,184500,1474311850,5320,5320,5320,5320,0
|
|
20230601,184400,1474311850,5320,5320,5320,5320,0
|
|
20230601,184300,1474311850,5320,5320,5320,5320,0
|
|
20230601,184200,1474311850,5320,5320,5320,5320,0
|
|
20230601,184100,1474311850,5320,5320,5320,5320,0
|
|
20230601,184000,1474311850,5320,5320,5320,5320,0
|
|
20230601,183900,1474311850,5320,5320,5320,5320,0
|
|
20230601,183800,1474311850,5320,5320,5320,5320,0
|
|
20230601,183700,1474311850,5320,5320,5320,5320,0
|
|
20230601,183600,1474311850,5320,5320,5320,5320,0
|
|
20230601,183500,1474311850,5320,5320,5320,5320,1932
|
|
20230601,183400,1474311850,5320,5320,5320,5320,0
|
|
20230601,183300,1474311850,5320,5320,5320,5320,0
|
|
20230601,183200,1474311850,5320,5320,5320,5320,0
|
|
20230601,183100,1474311850,5320,5320,5320,5320,0
|
|
20230601,183000,1474311850,5320,5320,5320,5320,0
|
|
20230601,182900,1474311850,5320,5320,5320,5320,0
|
|
20230601,182800,1474311850,5320,5320,5320,5320,0
|
|
20230601,182700,1474311850,5320,5320,5320,5320,0
|
|
20230601,182600,1474311850,5320,5320,5320,5320,0
|
|
20230601,182500,1474311850,5320,5320,5320,5320,0
|
|
20230601,182400,1474311850,5320,5320,5320,5320,0
|
|
20230601,182300,1474311850,5320,5320,5320,5320,0
|
|
20230601,182200,1474311850,5320,5320,5320,5320,0
|
|
20230601,182100,1474311850,5320,5320,5320,5320,0
|
|
20230601,182000,1474311850,5320,5320,5320,5320,0
|
|
20230601,181900,1474311850,5320,5320,5320,5320,0
|
|
20230601,181800,1474311850,5320,5320,5320,5320,0
|
|
20230601,181700,1474311850,5320,5320,5320,5320,0
|
|
20230601,181600,1474311850,5320,5320,5320,5320,0
|
|
20230601,181500,1474311850,5320,5320,5320,5320,0
|
|
20230601,181400,1474311850,5320,5320,5320,5320,0
|
|
20230601,181300,1474311850,5320,5320,5320,5320,0
|
|
20230601,181200,1474311850,5320,5320,5320,5320,0
|
|
20230601,181100,1474311850,5320,5320,5320,5320,0
|
|
20230601,181000,1474311850,5320,5320,5320,5320,0
|
|
20230601,180900,1474311850,5320,5320,5320,5320,0
|
|
20230601,180800,1474311850,5320,5320,5320,5320,0
|
|
20230601,180700,1474311850,5320,5320,5320,5320,0
|
|
20230601,180600,1474311850,5320,5320,5320,5320,0
|
|
20230601,180500,1474311850,5320,5320,5320,5320,1932
|
|
20230601,180400,1474311850,5320,5320,5320,5320,0
|
|
20230601,180300,1474311850,5320,5320,5320,5320,0
|
|
20230601,180200,1474311850,5320,5320,5320,5320,0
|
|
20230601,180100,1474311850,5320,5320,5320,5320,0
|
|
20230601,180000,1474311850,5320,5320,5320,5320,0
|
|
20230601,175900,1474311850,5320,5320,5320,5320,0
|
|
20230601,175800,1474311850,5320,5320,5320,5320,0
|
|
20230601,175700,1474311850,5320,5320,5320,5320,0
|
|
20230601,175600,1474311850,5320,5320,5320,5320,0
|
|
20230601,175500,1474311850,5320,5320,5320,5320,0
|
|
20230601,175400,1474311850,5320,5320,5320,5320,0
|
|
20230601,175300,1474311850,5320,5320,5320,5320,0
|
|
20230601,175200,1474311850,5320,5320,5320,5320,0
|
|
20230601,175100,1474311850,5320,5320,5320,5320,0
|
|
20230601,175000,1474311850,5320,5320,5320,5320,0
|
|
20230601,174900,1474311850,5320,5320,5320,5320,0
|
|
20230601,174800,1474311850,5320,5320,5320,5320,0
|
|
20230601,174700,1474311850,5320,5320,5320,5320,0
|
|
20230601,174600,1474311850,5320,5320,5320,5320,0
|
|
20230601,174500,1474311850,5320,5320,5320,5320,0
|
|
20230601,174400,1474311850,5320,5320,5320,5320,0
|
|
20230601,174300,1474311850,5320,5320,5320,5320,0
|
|
20230601,174200,1474311850,5320,5320,5320,5320,0
|
|
20230601,174100,1474311850,5320,5320,5320,5320,0
|
|
20230601,174000,1474311850,5320,5320,5320,5320,0
|
|
20230601,173900,1474311850,5320,5320,5320,5320,0
|
|
20230601,173800,1474311850,5320,5320,5320,5320,0
|
|
20230601,173700,1474311850,5320,5320,5320,5320,0
|
|
20230601,173600,1474311850,5320,5320,5320,5320,0
|
|
20230601,173500,1474311850,5320,5320,5320,5320,1932
|
|
20230601,173400,1474311850,5320,5320,5320,5320,0
|
|
20230601,173300,1474311850,5320,5320,5320,5320,0
|
|
20230601,173200,1474311850,5320,5320,5320,5320,0
|
|
20230601,173100,1474311850,5320,5320,5320,5320,0
|
|
20230601,173000,1474311850,5320,5320,5320,5320,0
|
|
20230601,172900,1474311850,5320,5320,5320,5320,0
|
|
20230601,172800,1474311850,5320,5320,5320,5320,0
|
|
20230601,172700,1474311850,5320,5320,5320,5320,0
|
|
20230601,172600,1474311850,5320,5320,5320,5320,0
|
|
20230601,172500,1474311850,5320,5320,5320,5320,0
|
|
20230601,172400,1474311850,5320,5320,5320,5320,0
|
|
20230601,172300,1474311850,5320,5320,5320,5320,0
|
|
20230601,172200,1474311850,5320,5320,5320,5320,0
|
|
20230601,172100,1474311850,5320,5320,5320,5320,0
|
|
20230601,172000,1474311850,5320,5320,5320,5320,0
|
|
20230601,171900,1474311850,5320,5320,5320,5320,0
|
|
20230601,171800,1474311850,5320,5320,5320,5320,0
|
|
20230601,171700,1474311850,5320,5320,5320,5320,0
|
|
20230601,171600,1474311850,5320,5320,5320,5320,0
|
|
20230601,171500,1474311850,5320,5320,5320,5320,0
|
|
20230601,171400,1474311850,5320,5320,5320,5320,0
|
|
20230601,171300,1474311850,5320,5320,5320,5320,0
|
|
20230601,171200,1474311850,5320,5320,5320,5320,0
|
|
20230601,171100,1474311850,5320,5320,5320,5320,0
|
|
20230601,171000,1474311850,5320,5320,5320,5320,0
|
|
20230601,170900,1474311850,5320,5320,5320,5320,0
|
|
20230601,170800,1474311850,5320,5320,5320,5320,0
|
|
20230601,170700,1474311850,5320,5320,5320,5320,0
|
|
20230601,170600,1474311850,5320,5320,5320,5320,0
|
|
20230601,170500,1474311850,5320,5320,5320,5320,1932
|
|
20230601,170400,1474311850,5320,5320,5320,5320,0
|
|
20230601,170300,1474311850,5320,5320,5320,5320,0
|
|
20230601,170200,1474311850,5320,5320,5320,5320,0
|
|
20230601,170100,1474311850,5320,5320,5320,5320,0
|
|
20230601,170000,1474311850,5320,5320,5320,5320,0
|
|
20230601,165900,1474311850,5320,5320,5320,5320,0
|
|
20230601,165800,1474311850,5320,5320,5320,5320,0
|
|
20230601,165700,1474311850,5320,5320,5320,5320,0
|
|
20230601,165600,1474311850,5320,5320,5320,5320,0
|
|
20230601,165500,1474311850,5320,5320,5320,5320,0
|
|
20230601,165400,1474311850,5320,5320,5320,5320,0
|
|
20230601,165300,1474311850,5320,5320,5320,5320,0
|
|
20230601,165200,1474311850,5320,5320,5320,5320,0
|
|
20230601,165100,1474311850,5320,5320,5320,5320,0
|
|
20230601,165000,1474311850,5320,5320,5320,5320,0
|
|
20230601,164900,1474311850,5320,5320,5320,5320,0
|
|
20230601,164800,1474311850,5320,5320,5320,5320,0
|
|
20230601,164700,1474311850,5320,5320,5320,5320,0
|
|
20230601,164600,1474311850,5320,5320,5320,5320,0
|
|
20230601,164500,1474311850,5320,5320,5320,5320,0
|
|
20230601,164400,1474311850,5320,5320,5320,5320,0
|
|
20230601,164300,1474311850,5320,5320,5320,5320,0
|
|
20230601,164200,1474311850,5320,5320,5320,5320,0
|
|
20230601,164100,1474311850,5320,5320,5320,5320,0
|
|
20230601,164000,1474311850,5320,5320,5320,5320,0
|
|
20230601,163900,1474311850,5320,5320,5320,5320,0
|
|
20230601,163800,1474311850,5320,5320,5320,5320,0
|
|
20230601,163700,1474311850,5320,5320,5320,5320,0
|
|
20230601,163600,1474311850,5320,5320,5320,5320,0
|
|
20230601,163500,1474311850,5320,5320,5320,5320,1932
|
|
20230601,163400,1474311850,5320,5320,5320,5320,0
|
|
20230601,163300,1474311850,5320,5320,5320,5320,0
|
|
20230601,163200,1474311850,5320,5320,5320,5320,0
|
|
20230601,163100,1474311850,5320,5320,5320,5320,0
|
|
20230601,163000,1474311850,5320,5320,5320,5320,0
|
|
20230601,162900,1474311850,5320,5320,5320,5320,0
|
|
20230601,162800,1474311850,5320,5320,5320,5320,0
|
|
20230601,162700,1474311850,5320,5320,5320,5320,0
|
|
20230601,162600,1474311850,5320,5320,5320,5320,0
|
|
20230601,162500,1474311850,5320,5320,5320,5320,0
|
|
20230601,162400,1474311850,5320,5320,5320,5320,0
|
|
20230601,162300,1474311850,5320,5320,5320,5320,0
|
|
20230601,162200,1474311850,5320,5320,5320,5320,0
|
|
20230601,162100,1474311850,5320,5320,5320,5320,0
|
|
20230601,162000,1474311850,5320,5320,5320,5320,0
|
|
20230601,161900,1474311850,5320,5320,5320,5320,0
|
|
20230601,161800,1474311850,5320,5320,5320,5320,0
|
|
20230601,161700,1474311850,5320,5320,5320,5320,0
|
|
20230601,161600,1474311850,5320,5320,5320,5320,0
|
|
20230601,161500,1474311850,5320,5320,5320,5320,0
|
|
20230601,161400,1474311850,5320,5320,5320,5320,0
|
|
20230601,161300,1474311850,5320,5320,5320,5320,0
|
|
20230601,161200,1474311850,5320,5320,5320,5320,0
|
|
20230601,161100,1474311850,5320,5320,5320,5320,0
|
|
20230601,161000,1474311850,5320,5320,5320,5320,0
|
|
20230601,160900,1474311850,5320,5320,5320,5320,0
|
|
20230601,160800,1474311850,5320,5320,5320,5320,0
|
|
20230601,160700,1474311850,5320,5320,5320,5320,0
|
|
20230601,160600,1474311850,5320,5320,5320,5320,0
|
|
20230601,160500,1474311850,5320,5320,5320,5320,1932
|
|
20230601,160400,1474311850,5320,5320,5320,5320,0
|
|
20230601,160300,1474311850,5320,5320,5320,5320,0
|
|
20230601,160200,1474311850,5320,5320,5320,5320,0
|
|
20230601,160100,1474311850,5320,5320,5320,5320,0
|
|
20230601,160000,1474311850,5320,5320,5320,5320,0
|
|
20230601,155900,1474311850,5320,5320,5320,5320,0
|
|
20230601,155800,1474311850,5320,5320,5320,5320,0
|
|
20230601,155700,1474311850,5320,5320,5320,5320,0
|
|
20230601,155600,1474311850,5320,5320,5320,5320,0
|
|
20230601,155500,1474311850,5320,5320,5320,5320,0
|
|
20230601,155400,1474311850,5320,5320,5320,5320,0
|
|
20230601,155300,1474311850,5320,5320,5320,5320,0
|
|
20230601,155200,1474311850,5320,5320,5320,5320,0
|
|
20230601,155100,1474311850,5320,5320,5320,5320,0
|
|
20230601,155000,1474311850,5320,5320,5320,5320,0
|
|
20230601,154900,1474311850,5320,5320,5320,5320,0
|
|
20230601,154800,1474311850,5320,5320,5320,5320,0
|
|
20230601,154700,1474311850,5320,5320,5320,5320,0
|
|
20230601,154600,1474311850,5320,5320,5320,5320,0
|
|
20230601,154500,1474311850,5320,5320,5320,5320,0
|
|
20230601,154400,1474311850,5320,5320,5320,5320,0
|
|
20230601,154300,1474311850,5320,5320,5320,5320,0
|
|
20230601,154200,1474311850,5320,5320,5320,5320,0
|
|
20230601,154100,1474311850,5320,5320,5320,5320,0
|
|
20230601,154000,1474311850,5320,5320,5320,5320,0
|
|
20230601,153900,1474311850,5320,5320,5320,5320,0
|
|
20230601,153800,1474311850,5320,5320,5320,5320,0
|
|
20230601,153700,1474311850,5320,5320,5320,5320,0
|
|
20230601,153600,1474311850,5320,5320,5320,5320,0
|
|
20230601,153500,1474311850,5320,5320,5320,5320,1932
|
|
20230601,153400,1474311850,5320,5320,5320,5320,0
|
|
20230601,153300,1474311850,5320,5320,5320,5320,0
|
|
20230601,153200,1474311850,5320,5320,5320,5320,0
|
|
20230601,153100,1474311850,5320,5320,5320,5320,0
|
|
20230601,153000,1474311850,5320,5320,5320,5320,1932
|
|
20230601,152900,1464033610,5320,5320,5320,5320,0
|
|
20230601,152800,1464033610,5320,5320,5320,5320,0
|
|
20230601,152700,1464033610,5320,5320,5320,5320,0
|
|
20230601,152600,1464033610,5320,5320,5320,5320,0
|
|
20230601,152500,1464033610,5320,5320,5320,5320,0
|
|
20230601,152400,1464033610,5320,5320,5320,5320,0
|
|
20230601,152300,1464033610,5320,5320,5320,5320,0
|
|
20230601,152200,1464033610,5320,5320,5320,5320,0
|
|
20230601,152100,1464033610,5320,5320,5320,5320,0
|
|
20230601,152000,1464033610,5320,5320,5320,5320,0
|
|
20230601,151900,1464033610,5320,5310,5320,5310,3
|
|
20230601,151800,1464017670,5320,5320,5320,5320,0
|
|
20230601,151700,1464017670,5320,5320,5320,5320,0
|
|
20230601,151600,1464017670,5320,5310,5320,5310,104
|
|
20230601,151500,1463465420,5310,5310,5310,5310,2
|
|
20230601,151400,1463454800,5330,5330,5330,5330,62
|
|
20230601,151300,1463124340,5330,5330,5330,5330,0
|
|
20230601,151200,1463124340,5330,5320,5330,5310,196
|
|
20230601,151100,1462082110,5320,5300,5320,5300,305
|
|
20230601,151000,1460463320,5310,5300,5310,5300,590
|
|
20230601,150900,1457336120,5330,5330,5330,5330,0
|
|
20230601,150800,1457336120,5330,5330,5330,5330,0
|
|
20230601,150700,1457336120,5330,5330,5330,5330,1
|
|
20230601,150600,1457330790,5280,5290,5350,5270,1660
|
|
20230601,150500,1448511820,5280,5280,5280,5280,0
|
|
20230601,150400,1448511820,5280,5280,5280,5280,262
|
|
20230601,150300,1447128460,5280,5280,5280,5280,336
|
|
20230601,150200,1445354380,5280,5280,5280,5280,1
|
|
20230601,150100,1445349100,5310,5310,5310,5310,0
|
|
20230601,150000,1445349100,5310,5310,5310,5310,0
|
|
20230601,145900,1445349100,5310,5310,5310,5310,0
|
|
20230601,145800,1445349100,5310,5310,5310,5310,0
|
|
20230601,145700,1445349100,5310,5300,5310,5300,10
|
|
20230601,145600,1445296020,5310,5310,5310,5310,0
|
|
20230601,145500,1445296020,5310,5310,5310,5310,0
|
|
20230601,145400,1445296020,5310,5310,5310,5310,0
|
|
20230601,145300,1445296020,5310,5310,5310,5310,0
|
|
20230601,145200,1445296020,5310,5290,5310,5290,119
|
|
20230601,145100,1444665460,5290,5290,5290,5290,0
|
|
20230601,145000,1444665460,5290,5290,5290,5290,0
|
|
20230601,144900,1444665460,5290,5290,5290,5290,0
|
|
20230601,144800,1444665460,5290,5290,5290,5290,0
|
|
20230601,144700,1444665460,5290,5290,5290,5290,0
|
|
20230601,144600,1444665460,5290,5290,5290,5290,0
|
|
20230601,144500,1444665460,5290,5290,5290,5290,1
|
|
20230601,144400,1444660170,5270,5270,5270,5270,1
|
|
20230601,144300,1444654900,5270,5270,5270,5270,1
|
|
20230601,144200,1444649630,5270,5270,5270,5270,400
|
|
20230601,144100,1442541630,5290,5290,5290,5290,3
|
|
20230601,144000,1442525760,5270,5270,5270,5270,0
|
|
20230601,143900,1442525760,5270,5270,5270,5270,93
|
|
20230601,143800,1442035650,5270,5270,5270,5270,50
|
|
20230601,143700,1441772150,5280,5280,5280,5280,1
|
|
20230601,143600,1441766870,5270,5270,5270,5260,107
|
|
20230601,143500,1441203200,5270,5300,5300,5270,14
|
|
20230601,143400,1441129390,5280,5280,5280,5280,0
|
|
20230601,143300,1441129390,5280,5280,5280,5280,137
|
|
20230601,143200,1440406030,5290,5290,5290,5290,69
|
|
20230601,143100,1440041020,5300,5290,5300,5290,35
|
|
20230601,143000,1439855860,5290,5280,5290,5280,62
|
|
20230601,142900,1439528430,5260,5270,5270,5260,887
|
|
20230601,142800,1434861390,5270,5270,5270,5270,100
|
|
20230601,142700,1434334390,5290,5290,5290,5290,0
|
|
20230601,142600,1434334390,5290,5290,5290,5290,0
|
|
20230601,142500,1434334390,5290,5290,5290,5290,0
|
|
20230601,142400,1434334390,5290,5270,5290,5270,163
|
|
20230601,142300,1433475360,5260,5270,5270,5260,241
|
|
20230601,142200,1432207280,5270,5280,5280,5270,44
|
|
20230601,142100,1431975260,5280,5280,5280,5280,60
|
|
20230601,142000,1431658460,5280,5280,5280,5280,0
|
|
20230601,141900,1431658460,5280,5280,5280,5280,29
|
|
20230601,141800,1431505340,5290,5290,5290,5290,0
|
|
20230601,141700,1431505340,5290,5290,5290,5290,1
|
|
20230601,141600,1431500050,5290,5290,5290,5290,1
|
|
20230601,141500,1431494760,5280,5280,5280,5280,10
|
|
20230601,141400,1431441960,5280,5290,5290,5280,309
|
|
20230601,141300,1429810340,5290,5290,5290,5290,5
|
|
20230601,141200,1429783890,5300,5300,5300,5300,0
|
|
20230601,141100,1429783890,5300,5300,5300,5300,0
|
|
20230601,141000,1429783890,5300,5300,5300,5300,0
|
|
20230601,140900,1429783890,5300,5310,5310,5270,1388
|
|
20230601,140800,1422450800,5320,5320,5320,5320,0
|
|
20230601,140700,1422450800,5320,5320,5320,5320,0
|
|
20230601,140600,1422450800,5320,5310,5320,5310,13
|
|
20230601,140500,1422381700,5310,5310,5310,5310,0
|
|
20230601,140400,1422381700,5310,5310,5310,5290,597
|
|
20230601,140300,1419220950,5320,5320,5320,5320,0
|
|
20230601,140200,1419220950,5320,5320,5320,5320,0
|
|
20230601,140100,1419220950,5320,5320,5320,5320,1
|
|
20230601,140000,1419215630,5320,5320,5320,5320,0
|
|
20230601,135900,1419215630,5320,5320,5320,5320,0
|
|
20230601,135800,1419215630,5320,5320,5320,5320,0
|
|
20230601,135700,1419215630,5320,5320,5320,5320,1
|
|
20230601,135600,1419210310,5310,5310,5310,5310,238
|
|
20230601,135500,1417946530,5330,5330,5330,5330,0
|
|
20230601,135400,1417946530,5330,5320,5330,5310,256
|
|
20230601,135300,1416585050,5310,5310,5310,5310,17
|
|
20230601,135200,1416494780,5310,5310,5310,5310,5
|
|
20230601,135100,1416468230,5320,5320,5320,5320,1
|
|
20230601,135000,1416462910,5300,5300,5300,5300,0
|
|
20230601,134900,1416462910,5300,5300,5300,5300,50
|
|
20230601,134800,1416197910,5320,5320,5320,5320,0
|
|
20230601,134700,1416197910,5320,5290,5320,5290,7
|
|
20230601,134600,1416160700,5290,5290,5290,5290,14
|
|
20230601,134500,1416086640,5280,5280,5280,5280,0
|
|
20230601,134400,1416086640,5280,5280,5280,5280,0
|
|
20230601,134300,1416086640,5280,5290,5290,5280,595
|
|
20230601,134200,1412944450,5280,5310,5310,5280,382
|
|
20230601,134100,1410920150,5310,5310,5310,5310,0
|
|
20230601,134000,1410920150,5310,5310,5310,5310,0
|
|
20230601,133900,1410920150,5310,5310,5310,5310,1
|
|
20230601,133800,1410914840,5300,5300,5330,5280,660
|
|
20230601,133700,1407425970,5320,5320,5320,5320,0
|
|
20230601,133600,1407425970,5320,5320,5320,5320,0
|
|
20230601,133500,1407425970,5320,5320,5320,5320,1
|
|
20230601,133400,1407420650,5290,5290,5290,5290,0
|
|
20230601,133300,1407420650,5290,5290,5290,5290,0
|
|
20230601,133200,1407420650,5290,5290,5290,5290,0
|
|
20230601,133100,1407420650,5290,5290,5290,5290,450
|
|
20230601,133000,1405040150,5340,5340,5340,5340,0
|
|
20230601,132900,1405040150,5340,5340,5340,5340,0
|
|
20230601,132800,1405040150,5340,5320,5340,5290,10
|
|
20230601,132700,1404986940,5340,5320,5340,5310,6
|
|
20230601,132600,1404954970,5290,5300,5300,5290,73
|
|
20230601,132500,1404568080,5340,5340,5340,5340,0
|
|
20230601,132400,1404568080,5340,5320,5340,5320,50
|
|
20230601,132300,1404301650,5310,5310,5310,5310,0
|
|
20230601,132200,1404301650,5310,5280,5310,5280,11
|
|
20230601,132100,1404243270,5320,5280,5320,5280,114
|
|
20230601,132000,1403639290,5280,5280,5280,5280,174
|
|
20230601,131900,1402720570,5280,5300,5300,5280,43
|
|
20230601,131800,1402492850,5300,5290,5320,5270,945
|
|
20230601,131700,1397497970,5320,5320,5320,5320,0
|
|
20230601,131600,1397497970,5320,5320,5320,5320,0
|
|
20230601,131500,1397497970,5320,5290,5330,5280,742
|
|
20230601,131400,1393574090,5290,5300,5300,5290,225
|
|
20230601,131300,1392382320,5340,5340,5340,5340,0
|
|
20230601,131200,1392382320,5340,5300,5340,5300,35
|
|
20230601,131100,1392196610,5340,5340,5340,5340,0
|
|
20230601,131000,1392196610,5340,5330,5340,5320,52
|
|
20230601,130900,1391919900,5290,5310,5310,5290,1400
|
|
20230601,130800,1384506130,5340,5330,5340,5330,2
|
|
20230601,130700,1384495460,5310,5310,5310,5310,23
|
|
20230601,130600,1384373330,5350,5340,5350,5340,25
|
|
20230601,130500,1384239730,5310,5310,5310,5310,0
|
|
20230601,130400,1384239730,5310,5310,5310,5310,0
|
|
20230601,130300,1384239730,5310,5310,5310,5310,0
|
|
20230601,130200,1384239730,5310,5310,5310,5310,350
|
|
20230601,130100,1382381230,5350,5340,5350,5310,415
|
|
20230601,130000,1380166610,5340,5340,5340,5340,0
|
|
20230601,125900,1380166610,5340,5340,5340,5340,1
|
|
20230601,125800,1380161270,5300,5300,5300,5300,1
|
|
20230601,125700,1380155970,5300,5300,5300,5300,0
|
|
20230601,125600,1380155970,5300,5310,5310,5300,971
|
|
20230601,125500,1375005190,5340,5340,5340,5340,0
|
|
20230601,125400,1375005190,5340,5340,5340,5340,63
|
|
20230601,125300,1374668770,5340,5340,5340,5340,2
|
|
20230601,125200,1374658090,5300,5300,5300,5300,0
|
|
20230601,125100,1374658090,5300,5300,5300,5300,0
|
|
20230601,125000,1374658090,5300,5330,5330,5300,581
|
|
20230601,124900,1371571210,5330,5340,5340,5330,213
|
|
20230601,124800,1370433810,5350,5340,5350,5340,32
|
|
20230601,124700,1370262810,5330,5350,5350,5330,368
|
|
20230601,124600,1368301010,5350,5340,5350,5340,170
|
|
20230601,124500,1367392490,5340,5320,5340,5320,208
|
|
20230601,124400,1366283940,5300,5300,5300,5300,53
|
|
20230601,124300,1366003040,5310,5310,5310,5310,73
|
|
20230601,124200,1365615410,5310,5300,5310,5300,37
|
|
20230601,124100,1365419040,5290,5290,5290,5290,1
|
|
20230601,124000,1365413750,5290,5290,5290,5290,592
|
|
20230601,123900,1362282070,5320,5320,5320,5320,8
|
|
20230601,123800,1362239510,5320,5300,5320,5290,225
|
|
20230601,123700,1361048390,5300,5300,5300,5300,11
|
|
20230601,123600,1360990090,5300,5300,5300,5300,10
|
|
20230601,123500,1360937090,5300,5330,5330,5300,31
|
|
20230601,123400,1360772760,5310,5310,5310,5310,0
|
|
20230601,123300,1360772760,5310,5310,5310,5310,200
|
|
20230601,123200,1359710760,5310,5310,5310,5310,51
|
|
20230601,123100,1359439950,5300,5300,5300,5300,1
|
|
20230601,123000,1359434650,5290,5290,5290,5290,0
|
|
20230601,122900,1359434650,5290,5300,5300,5290,111
|
|
20230601,122800,1358846580,5300,5300,5300,5300,7
|
|
20230601,122700,1358809480,5300,5300,5300,5300,0
|
|
20230601,122600,1358809480,5300,5290,5300,5290,213
|
|
20230601,122500,1357682580,5290,5290,5290,5280,53
|
|
20230601,122400,1357402650,5280,5280,5280,5280,30
|
|
20230601,122300,1357244250,5260,5270,5270,5260,330
|
|
20230601,122200,1355507450,5260,5300,5300,5260,512
|
|
20230601,122100,1352809590,5300,5310,5310,5300,12
|
|
20230601,122000,1352745890,5300,5300,5300,5300,20
|
|
20230601,121900,1352639890,5300,5300,5300,5300,4
|
|
20230601,121800,1352618690,5300,5300,5300,5290,101
|
|
20230601,121700,1352083840,5310,5340,5340,5310,451
|
|
20230601,121600,1349689000,5330,5310,5330,5310,866
|
|
20230601,121500,1345079880,5310,5300,5320,5290,103
|
|
20230601,121400,1344534900,5320,5310,5320,5300,107
|
|
20230601,121300,1343967670,5320,5320,5320,5310,217
|
|
20230601,121200,1342813320,5330,5300,5340,5300,19
|
|
20230601,121100,1342712130,5340,5290,5340,5270,2085
|
|
20230601,121000,1331635030,5280,5280,5290,5250,1107
|
|
20230601,120900,1325785670,5290,5250,5290,5240,1094
|
|
20230601,120800,1320030550,5280,5260,5280,5250,452
|
|
20230601,120700,1317656560,5260,5260,5260,5260,24
|
|
20230601,120600,1317530320,5300,5250,5300,5250,179
|
|
20230601,120500,1316590520,5300,5310,5310,5270,1096
|
|
20230601,120400,1310812990,5310,5280,5310,5280,14
|
|
20230601,120300,1310738890,5310,5280,5310,5280,219
|
|
20230601,120200,1309578610,5310,5300,5320,5270,615
|
|
20230601,120100,1306312290,5300,5270,5300,5270,584
|
|
20230601,120000,1303222800,5270,5270,5280,5270,226
|
|
20230601,115900,1302030020,5270,5250,5270,5230,1239
|
|
20230601,115800,1295532510,5250,5250,5250,5240,643
|
|
20230601,115700,1292159780,5240,5270,5290,5240,756
|
|
20230601,115600,1288187870,5290,5270,5290,5270,1124
|
|
20230601,115500,1282263230,5250,5270,5290,5250,2865
|
|
20230601,115400,1267190440,5270,5260,5280,5230,2388
|
|
20230601,115300,1254659410,5280,5270,5290,5260,2789
|
|
20230601,115200,1239968360,5270,5290,5320,5270,4999
|
|
20230601,115100,1213471590,5290,5270,5290,5250,6765
|
|
20230601,115000,1177845400,5270,5210,5270,5200,2506
|
|
20230601,114900,1164736750,5190,5280,5280,5180,10663
|
|
20230601,114800,1109012370,5280,5290,5290,5220,5287
|
|
20230601,114700,1081282400,5250,5350,5360,5220,29842
|
|
20230601,114600,923896100,5360,5490,5500,5320,25351
|
|
20230601,114500,787185330,5480,5540,5660,5480,34634
|
|
20230601,114400,594969780,5600,5640,5790,5500,82246
|
|
20230601,114300,130955790,5680,5680,5680,5680,0
|
|
20230601,114200,130955790,5680,5480,5680,5480,10755
|
|
20230601,114100,70882670,5480,5340,5490,5340,3751
|
|
20230601,114000,50534800,5340,5270,5340,5270,2792
|
|
20230601,113900,35752380,5260,5260,5260,5260,0
|
|
20230601,113800,35752380,5260,5260,5260,5260,0
|
|
20230601,113700,35752380,5260,5260,5260,5260,0
|
|
20230601,113600,35752380,5260,5260,5260,5260,0
|
|
20230601,113500,35752380,5260,5260,5260,5260,0
|
|
20230601,113400,35752380,5260,5260,5260,5260,0
|
|
20230601,113300,35752380,5260,5260,5260,5260,0
|
|
20230601,113200,35752380,5260,5260,5260,5260,0
|
|
20230601,113100,35752380,5260,5260,5260,5260,0
|
|
20230601,113000,35752380,5260,5260,5260,5260,7
|
|
20230601,112900,35715560,5260,5260,5260,5260,70
|
|
20230601,112800,35347360,5260,5260,5260,5260,0
|
|
20230601,112700,35347360,5260,5260,5260,5260,0
|
|
20230601,112600,35347360,5260,5260,5260,5260,0
|
|
20230601,112500,35347360,5260,5260,5260,5260,0
|
|
20230601,112400,35347360,5260,5260,5260,5260,0
|
|
20230601,112300,35347360,5260,5260,5260,5260,0
|
|
20230601,112200,35347360,5260,5260,5260,5260,0
|
|
20230601,112100,35347360,5260,5260,5260,5260,0
|
|
20230601,112000,35347360,5260,5260,5260,5260,0
|
|
20230601,111900,35347360,5260,5260,5260,5260,0
|
|
20230601,111800,35347360,5260,5260,5260,5260,66
|
|
20230601,111700,35000200,5260,5260,5260,5260,0
|
|
20230601,111600,35000200,5260,5260,5260,5260,50
|
|
20230601,111500,34737200,5260,5260,5260,5260,10
|
|
20230601,111400,34684600,5250,5250,5250,5250,0
|
|
20230601,111300,34684600,5250,5250,5250,5250,0
|
|
20230601,111200,34684600,5250,5250,5250,5250,0
|
|
20230601,111100,34684600,5250,5250,5250,5250,0
|
|
20230601,111000,34684600,5250,5250,5250,5250,25
|
|
20230601,110900,34553350,5250,5250,5250,5250,25
|
|
20230601,110800,34422100,5250,5250,5250,5250,50
|
|
20230601,110700,34159600,5250,5250,5250,5250,0
|
|
20230601,110600,34159600,5250,5250,5250,5250,0
|
|
20230601,110500,34159600,5250,5250,5250,5250,0
|
|
20230601,110400,34159600,5250,5250,5250,5250,10
|
|
20230601,110300,34107100,5250,5250,5250,5250,0
|
|
20230601,110200,34107100,5250,5240,5250,5240,2
|
|
20230601,110100,34096610,5230,5230,5230,5230,0
|
|
20230601,110000,34096610,5230,5230,5230,5230,0
|
|
20230601,105900,34096610,5230,5230,5230,5230,0
|
|
20230601,105800,34096610,5230,5230,5230,5230,0
|
|
20230601,105700,34096610,5230,5230,5230,5230,0
|
|
20230601,105600,34096610,5230,5230,5230,5230,0
|
|
20230601,105500,34096610,5230,5230,5230,5230,1152
|
|
20230601,105400,28071650,5230,5230,5230,5230,0
|
|
20230601,105300,28071650,5230,5220,5230,5220,21
|
|
20230601,105200,27962020,5220,5220,5220,5220,0
|
|
20230601,105100,27962020,5220,5220,5220,5220,69
|
|
20230601,105000,27601840,5220,5220,5220,5220,100
|
|
20230601,104900,27079840,5220,5220,5220,5220,0
|
|
20230601,104800,27079840,5220,5220,5220,5220,0
|
|
20230601,104700,27079840,5220,5220,5220,5220,10
|
|
20230601,104600,27027640,5220,5220,5220,5220,0
|
|
20230601,104500,27027640,5220,5220,5220,5220,0
|
|
20230601,104400,27027640,5220,5220,5220,5220,1
|
|
20230601,104300,27022420,5210,5210,5210,5210,0
|
|
20230601,104200,27022420,5210,5210,5210,5210,0
|
|
20230601,104100,27022420,5210,5210,5210,5210,8
|
|
20230601,104000,26980740,5210,5210,5210,5210,0
|
|
20230601,103900,26980740,5210,5210,5210,5210,1
|
|
20230601,103800,26975530,5220,5220,5220,5220,2
|
|
20230601,103700,26965090,5210,5210,5210,5210,1
|
|
20230601,103600,26959880,5180,5200,5200,5180,40
|
|
20230601,103500,26752660,5180,5180,5180,5180,0
|
|
20230601,103400,26752660,5180,5180,5180,5180,0
|
|
20230601,103300,26752660,5180,5180,5180,5180,0
|
|
20230601,103200,26752660,5180,5180,5180,5180,0
|
|
20230601,103100,26752660,5180,5180,5180,5180,0
|
|
20230601,103000,26752660,5180,5180,5180,5180,0
|
|
20230601,102900,26752660,5180,5180,5180,5180,0
|
|
20230601,102800,26752660,5180,5180,5180,5180,0
|
|
20230601,102700,26752660,5180,5180,5180,5180,0
|
|
20230601,102600,26752660,5180,5180,5180,5180,0
|
|
20230601,102500,26752660,5180,5180,5180,5180,0
|
|
20230601,102400,26752660,5180,5180,5180,5180,0
|
|
20230601,102300,26752660,5180,5210,5210,5180,106
|
|
20230601,102200,26200430,5210,5210,5210,5210,0
|
|
20230601,102100,26200430,5210,5210,5210,5210,106
|
|
20230601,102000,25648170,5210,5210,5210,5210,0
|
|
20230601,101900,25648170,5210,5210,5210,5210,0
|
|
20230601,101800,25648170,5210,5210,5210,5210,0
|
|
20230601,101700,25648170,5210,5210,5210,5210,33
|
|
20230601,101600,25476240,5210,5210,5210,5210,0
|
|
20230601,101500,25476240,5210,5210,5210,5210,0
|
|
20230601,101400,25476240,5210,5210,5210,5210,8
|
|
20230601,101300,25434560,5210,5200,5210,5200,9
|
|
20230601,101200,25387680,5210,5210,5210,5200,29
|
|
20230601,101100,25236690,5160,5160,5160,5160,0
|
|
20230601,101000,25236690,5160,5200,5200,5160,300
|
|
20230601,100900,23680670,5230,5230,5230,5230,0
|
|
20230601,100800,23680670,5230,5230,5230,5230,0
|
|
20230601,100700,23680670,5230,5230,5230,5230,6
|
|
20230601,100600,23649290,5210,5210,5210,5210,6
|
|
20230601,100500,23618030,5200,5200,5200,5200,0
|
|
20230601,100400,23618030,5200,5210,5210,5200,14
|
|
20230601,100300,23545190,5230,5230,5230,5230,0
|
|
20230601,100200,23545190,5230,5230,5230,5230,9
|
|
20230601,100100,23498120,5210,5210,5210,5210,0
|
|
20230601,100000,23498120,5210,5210,5210,5210,0
|
|
20230601,095900,23498120,5210,5230,5230,5210,39
|
|
20230601,095800,23294580,5230,5230,5230,5230,6
|
|
20230601,095700,23263200,5230,5230,5230,5230,25
|
|
20230601,095600,23132450,5220,5220,5220,5220,1
|
|
20230601,095500,23127230,5230,5200,5230,5200,41
|
|
20230601,095400,22913280,5230,5230,5230,5230,0
|
|
20230601,095300,22913280,5230,5230,5230,5230,0
|
|
20230601,095200,22913280,5230,5230,5230,5230,190
|
|
20230601,095100,21919580,5230,5230,5230,5230,0
|
|
20230601,095000,21919580,5230,5230,5230,5230,25
|
|
20230601,094900,21788830,5230,5230,5230,5230,0
|
|
20230601,094800,21788830,5230,5230,5230,5230,35
|
|
20230601,094700,21605780,5230,5230,5230,5230,0
|
|
20230601,094600,21605780,5230,5230,5230,5230,0
|
|
20230601,094500,21605780,5230,5220,5230,5210,43
|
|
20230601,094400,21381520,5220,5220,5220,5220,0
|
|
20230601,094300,21381520,5220,5220,5220,5220,27
|
|
20230601,094200,21240580,5210,5210,5210,5210,414
|
|
20230601,094100,19083640,5230,5230,5230,5220,125
|
|
20230601,094000,18429900,5220,5220,5220,5220,0
|
|
20230601,093900,18429900,5220,5220,5220,5220,4
|
|
20230601,093800,18409020,5220,5220,5220,5220,0
|
|
20230601,093700,18409020,5220,5220,5220,5210,121
|
|
20230601,093600,17777500,5230,5210,5230,5210,180
|
|
20230601,093500,16837730,5220,5220,5220,5220,0
|
|
20230601,093400,16837730,5220,5220,5220,5220,25
|
|
20230601,093300,16707230,5190,5190,5190,5190,0
|
|
20230601,093200,16707230,5190,5200,5200,5190,25
|
|
20230601,093100,16577350,5220,5220,5220,5220,2
|
|
20230601,093000,16566910,5220,5220,5220,5220,25
|
|
20230601,092900,16436410,5220,5220,5220,5220,0
|
|
20230601,092800,16436410,5220,5220,5220,5220,25
|
|
20230601,092700,16305910,5210,5210,5210,5210,0
|
|
20230601,092600,16305910,5210,5210,5210,5210,0
|
|
20230601,092500,16305910,5210,5210,5210,5210,0
|
|
20230601,092400,16305910,5210,5220,5230,5210,452
|
|
20230601,092300,13946320,5220,5210,5220,5210,39
|
|
20230601,092200,13742880,5220,5200,5220,5200,57
|
|
20230601,092100,13445980,5200,5200,5200,5200,141
|
|
20230601,092000,12712780,5200,5160,5200,5160,382
|
|
20230601,091900,10734340,5160,5160,5160,5160,0
|
|
20230601,091800,10734340,5160,5140,5160,5140,201
|
|
20230601,091700,9701180,5150,5150,5150,5150,98
|
|
20230601,091600,9196480,5150,5170,5170,5150,976
|
|
20230601,091500,4167270,5170,5170,5180,5170,454
|
|
20230601,091400,1819840,5170,5170,5170,5170,2
|
|
20230601,091300,1809500,5170,5170,5170,5170,24
|
|
20230601,091200,1685420,5170,5170,5170,5170,0
|
|
20230601,091100,1685420,5170,5170,5170,5170,0
|
|
20230601,091000,1685420,5170,5170,5170,5170,0
|
|
20230601,090900,1685420,5170,5170,5170,5170,0
|
|
20230601,090800,1685420,5170,5170,5170,5170,99
|
|
20230601,090700,1173590,5170,5170,5170,5170,1
|
|
20230601,090600,1168420,5170,5170,5170,5170,0
|
|
20230601,090500,1168420,5170,5170,5170,5170,0
|
|
20230601,090400,1168420,5170,5170,5170,5170,0
|
|
20230601,090300,1168420,5170,5170,5170,5170,0
|
|
20230601,090200,1168420,5170,5170,5170,5170,0
|
|
20230601,090100,1168420,5170,5170,5170,5170,192
|
|
20230601,090000,175780,5170,5170,5170,5170,34
|