804 lines
38 KiB
CSV
804 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,222100,134094860,5360,5360,5360,5360,458
|
|
20230602,222000,134094860,5360,5360,5360,5360,0
|
|
20230602,221900,134094860,5360,5360,5360,5360,0
|
|
20230602,221800,134094860,5360,5360,5360,5360,0
|
|
20230602,221700,134094860,5360,5360,5360,5360,0
|
|
20230602,221600,134094860,5360,5360,5360,5360,0
|
|
20230602,221500,134094860,5360,5360,5360,5360,0
|
|
20230602,221400,134094860,5360,5360,5360,5360,0
|
|
20230602,221300,134094860,5360,5360,5360,5360,0
|
|
20230602,221200,134094860,5360,5360,5360,5360,0
|
|
20230602,221100,134094860,5360,5360,5360,5360,0
|
|
20230602,221000,134094860,5360,5360,5360,5360,0
|
|
20230602,220900,134094860,5360,5360,5360,5360,0
|
|
20230602,220800,134094860,5360,5360,5360,5360,0
|
|
20230602,220700,134094860,5360,5360,5360,5360,0
|
|
20230602,220600,134094860,5360,5360,5360,5360,0
|
|
20230602,220500,134094860,5360,5360,5360,5360,0
|
|
20230602,220400,134094860,5360,5360,5360,5360,0
|
|
20230602,220300,134094860,5360,5360,5360,5360,0
|
|
20230602,220200,134094860,5360,5360,5360,5360,0
|
|
20230602,220100,134094860,5360,5360,5360,5360,0
|
|
20230602,220000,134094860,5360,5360,5360,5360,0
|
|
20230602,215900,134094860,5360,5360,5360,5360,0
|
|
20230602,215800,134094860,5360,5360,5360,5360,0
|
|
20230602,215700,134094860,5360,5360,5360,5360,0
|
|
20230602,215600,134094860,5360,5360,5360,5360,0
|
|
20230602,215500,134094860,5360,5360,5360,5360,0
|
|
20230602,215400,134094860,5360,5360,5360,5360,0
|
|
20230602,215300,134094860,5360,5360,5360,5360,0
|
|
20230602,215200,134094860,5360,5360,5360,5360,0
|
|
20230602,215100,134094860,5360,5360,5360,5360,458
|
|
20230602,215000,134094860,5360,5360,5360,5360,0
|
|
20230602,214900,134094860,5360,5360,5360,5360,0
|
|
20230602,214800,134094860,5360,5360,5360,5360,0
|
|
20230602,214700,134094860,5360,5360,5360,5360,0
|
|
20230602,214600,134094860,5360,5360,5360,5360,0
|
|
20230602,214500,134094860,5360,5360,5360,5360,0
|
|
20230602,214400,134094860,5360,5360,5360,5360,0
|
|
20230602,214300,134094860,5360,5360,5360,5360,0
|
|
20230602,214200,134094860,5360,5360,5360,5360,0
|
|
20230602,214100,134094860,5360,5360,5360,5360,0
|
|
20230602,214000,134094860,5360,5360,5360,5360,0
|
|
20230602,213900,134094860,5360,5360,5360,5360,0
|
|
20230602,213800,134094860,5360,5360,5360,5360,0
|
|
20230602,213700,134094860,5360,5360,5360,5360,0
|
|
20230602,213600,134094860,5360,5360,5360,5360,0
|
|
20230602,213500,134094860,5360,5360,5360,5360,0
|
|
20230602,213400,134094860,5360,5360,5360,5360,0
|
|
20230602,213300,134094860,5360,5360,5360,5360,0
|
|
20230602,213200,134094860,5360,5360,5360,5360,0
|
|
20230602,213100,134094860,5360,5360,5360,5360,0
|
|
20230602,213000,134094860,5360,5360,5360,5360,0
|
|
20230602,212900,134094860,5360,5360,5360,5360,0
|
|
20230602,212800,134094860,5360,5360,5360,5360,0
|
|
20230602,212700,134094860,5360,5360,5360,5360,0
|
|
20230602,212600,134094860,5360,5360,5360,5360,0
|
|
20230602,212500,134094860,5360,5360,5360,5360,0
|
|
20230602,212400,134094860,5360,5360,5360,5360,0
|
|
20230602,212300,134094860,5360,5360,5360,5360,0
|
|
20230602,212200,134094860,5360,5360,5360,5360,0
|
|
20230602,212100,134094860,5360,5360,5360,5360,458
|
|
20230602,212000,134094860,5360,5360,5360,5360,0
|
|
20230602,211900,134094860,5360,5360,5360,5360,0
|
|
20230602,211800,134094860,5360,5360,5360,5360,0
|
|
20230602,211700,134094860,5360,5360,5360,5360,0
|
|
20230602,211600,134094860,5360,5360,5360,5360,0
|
|
20230602,211500,134094860,5360,5360,5360,5360,0
|
|
20230602,211400,134094860,5360,5360,5360,5360,0
|
|
20230602,211300,134094860,5360,5360,5360,5360,0
|
|
20230602,211200,134094860,5360,5360,5360,5360,0
|
|
20230602,211100,134094860,5360,5360,5360,5360,0
|
|
20230602,211000,134094860,5360,5360,5360,5360,0
|
|
20230602,210900,134094860,5360,5360,5360,5360,0
|
|
20230602,210800,134094860,5360,5360,5360,5360,0
|
|
20230602,210700,134094860,5360,5360,5360,5360,0
|
|
20230602,210600,134094860,5360,5360,5360,5360,0
|
|
20230602,210500,134094860,5360,5360,5360,5360,0
|
|
20230602,210400,134094860,5360,5360,5360,5360,0
|
|
20230602,210300,134094860,5360,5360,5360,5360,0
|
|
20230602,210200,134094860,5360,5360,5360,5360,0
|
|
20230602,210100,134094860,5360,5360,5360,5360,0
|
|
20230602,210000,134094860,5360,5360,5360,5360,0
|
|
20230602,205900,134094860,5360,5360,5360,5360,0
|
|
20230602,205800,134094860,5360,5360,5360,5360,0
|
|
20230602,205700,134094860,5360,5360,5360,5360,0
|
|
20230602,205600,134094860,5360,5360,5360,5360,0
|
|
20230602,205500,134094860,5360,5360,5360,5360,0
|
|
20230602,205400,134094860,5360,5360,5360,5360,0
|
|
20230602,205300,134094860,5360,5360,5360,5360,0
|
|
20230602,205200,134094860,5360,5360,5360,5360,0
|
|
20230602,205100,134094860,5360,5360,5360,5360,458
|
|
20230602,205000,134094860,5360,5360,5360,5360,0
|
|
20230602,204900,134094860,5360,5360,5360,5360,0
|
|
20230602,204800,134094860,5360,5360,5360,5360,0
|
|
20230602,204700,134094860,5360,5360,5360,5360,0
|
|
20230602,204600,134094860,5360,5360,5360,5360,0
|
|
20230602,204500,134094860,5360,5360,5360,5360,0
|
|
20230602,204400,134094860,5360,5360,5360,5360,0
|
|
20230602,204300,134094860,5360,5360,5360,5360,0
|
|
20230602,204200,134094860,5360,5360,5360,5360,0
|
|
20230602,204100,134094860,5360,5360,5360,5360,0
|
|
20230602,204000,134094860,5360,5360,5360,5360,0
|
|
20230602,203900,134094860,5360,5360,5360,5360,0
|
|
20230602,203800,134094860,5360,5360,5360,5360,0
|
|
20230602,203700,134094860,5360,5360,5360,5360,0
|
|
20230602,203600,134094860,5360,5360,5360,5360,0
|
|
20230602,203500,134094860,5360,5360,5360,5360,0
|
|
20230602,203400,134094860,5360,5360,5360,5360,0
|
|
20230602,203300,134094860,5360,5360,5360,5360,0
|
|
20230602,203200,134094860,5360,5360,5360,5360,0
|
|
20230602,203100,134094860,5360,5360,5360,5360,0
|
|
20230602,203000,134094860,5360,5360,5360,5360,0
|
|
20230602,202900,134094860,5360,5360,5360,5360,0
|
|
20230602,202800,134094860,5360,5360,5360,5360,0
|
|
20230602,202700,134094860,5360,5360,5360,5360,0
|
|
20230602,202600,134094860,5360,5360,5360,5360,0
|
|
20230602,202500,134094860,5360,5360,5360,5360,0
|
|
20230602,202400,134094860,5360,5360,5360,5360,0
|
|
20230602,202300,134094860,5360,5360,5360,5360,0
|
|
20230602,202200,134094860,5360,5360,5360,5360,0
|
|
20230602,202100,134094860,5360,5360,5360,5360,458
|
|
20230602,202000,134094860,5360,5360,5360,5360,0
|
|
20230602,201900,134094860,5360,5360,5360,5360,0
|
|
20230602,201800,134094860,5360,5360,5360,5360,0
|
|
20230602,201700,134094860,5360,5360,5360,5360,0
|
|
20230602,201600,134094860,5360,5360,5360,5360,0
|
|
20230602,201500,134094860,5360,5360,5360,5360,0
|
|
20230602,201400,134094860,5360,5360,5360,5360,0
|
|
20230602,201300,134094860,5360,5360,5360,5360,0
|
|
20230602,201200,134094860,5360,5360,5360,5360,0
|
|
20230602,201100,134094860,5360,5360,5360,5360,0
|
|
20230602,201000,134094860,5360,5360,5360,5360,0
|
|
20230602,200900,134094860,5360,5360,5360,5360,0
|
|
20230602,200800,134094860,5360,5360,5360,5360,0
|
|
20230602,200700,134094860,5360,5360,5360,5360,0
|
|
20230602,200600,134094860,5360,5360,5360,5360,0
|
|
20230602,200500,134094860,5360,5360,5360,5360,0
|
|
20230602,200400,134094860,5360,5360,5360,5360,0
|
|
20230602,200300,134094860,5360,5360,5360,5360,0
|
|
20230602,200200,134094860,5360,5360,5360,5360,0
|
|
20230602,200100,134094860,5360,5360,5360,5360,0
|
|
20230602,200000,134094860,5360,5360,5360,5360,0
|
|
20230602,195900,134094860,5360,5360,5360,5360,0
|
|
20230602,195800,134094860,5360,5360,5360,5360,0
|
|
20230602,195700,134094860,5360,5360,5360,5360,0
|
|
20230602,195600,134094860,5360,5360,5360,5360,0
|
|
20230602,195500,134094860,5360,5360,5360,5360,0
|
|
20230602,195400,134094860,5360,5360,5360,5360,0
|
|
20230602,195300,134094860,5360,5360,5360,5360,0
|
|
20230602,195200,134094860,5360,5360,5360,5360,0
|
|
20230602,195100,134094860,5360,5360,5360,5360,458
|
|
20230602,195000,134094860,5360,5360,5360,5360,0
|
|
20230602,194900,134094860,5360,5360,5360,5360,0
|
|
20230602,194800,134094860,5360,5360,5360,5360,0
|
|
20230602,194700,134094860,5360,5360,5360,5360,0
|
|
20230602,194600,134094860,5360,5360,5360,5360,0
|
|
20230602,194500,134094860,5360,5360,5360,5360,0
|
|
20230602,194400,134094860,5360,5360,5360,5360,0
|
|
20230602,194300,134094860,5360,5360,5360,5360,0
|
|
20230602,194200,134094860,5360,5360,5360,5360,0
|
|
20230602,194100,134094860,5360,5360,5360,5360,0
|
|
20230602,194000,134094860,5360,5360,5360,5360,0
|
|
20230602,193900,134094860,5360,5360,5360,5360,0
|
|
20230602,193800,134094860,5360,5360,5360,5360,0
|
|
20230602,193700,134094860,5360,5360,5360,5360,0
|
|
20230602,193600,134094860,5360,5360,5360,5360,0
|
|
20230602,193500,134094860,5360,5360,5360,5360,0
|
|
20230602,193400,134094860,5360,5360,5360,5360,0
|
|
20230602,193300,134094860,5360,5360,5360,5360,0
|
|
20230602,193200,134094860,5360,5360,5360,5360,0
|
|
20230602,193100,134094860,5360,5360,5360,5360,0
|
|
20230602,193000,134094860,5360,5360,5360,5360,0
|
|
20230602,192900,134094860,5360,5360,5360,5360,0
|
|
20230602,192800,134094860,5360,5360,5360,5360,0
|
|
20230602,192700,134094860,5360,5360,5360,5360,0
|
|
20230602,192600,134094860,5360,5360,5360,5360,0
|
|
20230602,192500,134094860,5360,5360,5360,5360,0
|
|
20230602,192400,134094860,5360,5360,5360,5360,0
|
|
20230602,192300,134094860,5360,5360,5360,5360,0
|
|
20230602,192200,134094860,5360,5360,5360,5360,0
|
|
20230602,192100,134094860,5360,5360,5360,5360,458
|
|
20230602,192000,134094860,5360,5360,5360,5360,0
|
|
20230602,191900,134094860,5360,5360,5360,5360,0
|
|
20230602,191800,134094860,5360,5360,5360,5360,0
|
|
20230602,191700,134094860,5360,5360,5360,5360,0
|
|
20230602,191600,134094860,5360,5360,5360,5360,0
|
|
20230602,191500,134094860,5360,5360,5360,5360,0
|
|
20230602,191400,134094860,5360,5360,5360,5360,0
|
|
20230602,191300,134094860,5360,5360,5360,5360,0
|
|
20230602,191200,134094860,5360,5360,5360,5360,0
|
|
20230602,191100,134094860,5360,5360,5360,5360,0
|
|
20230602,191000,134094860,5360,5360,5360,5360,0
|
|
20230602,190900,134094860,5360,5360,5360,5360,0
|
|
20230602,190800,134094860,5360,5360,5360,5360,0
|
|
20230602,190700,134094860,5360,5360,5360,5360,0
|
|
20230602,190600,134094860,5360,5360,5360,5360,0
|
|
20230602,190500,134094860,5360,5360,5360,5360,0
|
|
20230602,190400,134094860,5360,5360,5360,5360,0
|
|
20230602,190300,134094860,5360,5360,5360,5360,0
|
|
20230602,190200,134094860,5360,5360,5360,5360,0
|
|
20230602,190100,134094860,5360,5360,5360,5360,0
|
|
20230602,190000,134094860,5360,5360,5360,5360,0
|
|
20230602,185900,134094860,5360,5360,5360,5360,0
|
|
20230602,185800,134094860,5360,5360,5360,5360,0
|
|
20230602,185700,134094860,5360,5360,5360,5360,0
|
|
20230602,185600,134094860,5360,5360,5360,5360,0
|
|
20230602,185500,134094860,5360,5360,5360,5360,0
|
|
20230602,185400,134094860,5360,5360,5360,5360,0
|
|
20230602,185300,134094860,5360,5360,5360,5360,0
|
|
20230602,185200,134094860,5360,5360,5360,5360,0
|
|
20230602,185100,134094860,5360,5360,5360,5360,458
|
|
20230602,185000,134094860,5360,5360,5360,5360,0
|
|
20230602,184900,134094860,5360,5360,5360,5360,0
|
|
20230602,184800,134094860,5360,5360,5360,5360,0
|
|
20230602,184700,134094860,5360,5360,5360,5360,0
|
|
20230602,184600,134094860,5360,5360,5360,5360,0
|
|
20230602,184500,134094860,5360,5360,5360,5360,0
|
|
20230602,184400,134094860,5360,5360,5360,5360,0
|
|
20230602,184300,134094860,5360,5360,5360,5360,0
|
|
20230602,184200,134094860,5360,5360,5360,5360,0
|
|
20230602,184100,134094860,5360,5360,5360,5360,0
|
|
20230602,184000,134094860,5360,5360,5360,5360,0
|
|
20230602,183900,134094860,5360,5360,5360,5360,0
|
|
20230602,183800,134094860,5360,5360,5360,5360,0
|
|
20230602,183700,134094860,5360,5360,5360,5360,0
|
|
20230602,183600,134094860,5360,5360,5360,5360,0
|
|
20230602,183500,134094860,5360,5360,5360,5360,0
|
|
20230602,183400,134094860,5360,5360,5360,5360,0
|
|
20230602,183300,134094860,5360,5360,5360,5360,0
|
|
20230602,183200,134094860,5360,5360,5360,5360,0
|
|
20230602,183100,134094860,5360,5360,5360,5360,0
|
|
20230602,183000,134094860,5360,5360,5360,5360,0
|
|
20230602,182900,134094860,5360,5360,5360,5360,0
|
|
20230602,182800,134094860,5360,5360,5360,5360,0
|
|
20230602,182700,134094860,5360,5360,5360,5360,0
|
|
20230602,182600,134094860,5360,5360,5360,5360,0
|
|
20230602,182500,134094860,5360,5360,5360,5360,0
|
|
20230602,182400,134094860,5360,5360,5360,5360,0
|
|
20230602,182300,134094860,5360,5360,5360,5360,0
|
|
20230602,182200,134094860,5360,5360,5360,5360,0
|
|
20230602,182100,134094860,5360,5360,5360,5360,458
|
|
20230602,182000,134094860,5360,5360,5360,5360,0
|
|
20230602,181900,134094860,5360,5360,5360,5360,0
|
|
20230602,181800,134094860,5360,5360,5360,5360,0
|
|
20230602,181700,134094860,5360,5360,5360,5360,0
|
|
20230602,181600,134094860,5360,5360,5360,5360,0
|
|
20230602,181500,134094860,5360,5360,5360,5360,0
|
|
20230602,181400,134094860,5360,5360,5360,5360,0
|
|
20230602,181300,134094860,5360,5360,5360,5360,0
|
|
20230602,181200,134094860,5360,5360,5360,5360,0
|
|
20230602,181100,134094860,5360,5360,5360,5360,0
|
|
20230602,181000,134094860,5360,5360,5360,5360,0
|
|
20230602,180900,134094860,5360,5360,5360,5360,0
|
|
20230602,180800,134094860,5360,5360,5360,5360,0
|
|
20230602,180700,134094860,5360,5360,5360,5360,0
|
|
20230602,180600,134094860,5360,5360,5360,5360,0
|
|
20230602,180500,134094860,5360,5360,5360,5360,0
|
|
20230602,180400,134094860,5360,5360,5360,5360,0
|
|
20230602,180300,134094860,5360,5360,5360,5360,0
|
|
20230602,180200,134094860,5360,5360,5360,5360,0
|
|
20230602,180100,134094860,5360,5360,5360,5360,0
|
|
20230602,180000,134094860,5360,5360,5360,5360,0
|
|
20230602,175900,134094860,5360,5360,5360,5360,0
|
|
20230602,175800,134094860,5360,5360,5360,5360,0
|
|
20230602,175700,134094860,5360,5360,5360,5360,0
|
|
20230602,175600,134094860,5360,5360,5360,5360,0
|
|
20230602,175500,134094860,5360,5360,5360,5360,0
|
|
20230602,175400,134094860,5360,5360,5360,5360,0
|
|
20230602,175300,134094860,5360,5360,5360,5360,0
|
|
20230602,175200,134094860,5360,5360,5360,5360,0
|
|
20230602,175100,134094860,5360,5360,5360,5360,458
|
|
20230602,175000,134094860,5360,5360,5360,5360,0
|
|
20230602,174900,134094860,5360,5360,5360,5360,0
|
|
20230602,174800,134094860,5360,5360,5360,5360,0
|
|
20230602,174700,134094860,5360,5360,5360,5360,0
|
|
20230602,174600,134094860,5360,5360,5360,5360,0
|
|
20230602,174500,134094860,5360,5360,5360,5360,0
|
|
20230602,174400,134094860,5360,5360,5360,5360,0
|
|
20230602,174300,134094860,5360,5360,5360,5360,0
|
|
20230602,174200,134094860,5360,5360,5360,5360,0
|
|
20230602,174100,134094860,5360,5360,5360,5360,0
|
|
20230602,174000,134094860,5360,5360,5360,5360,0
|
|
20230602,173900,134094860,5360,5360,5360,5360,0
|
|
20230602,173800,134094860,5360,5360,5360,5360,0
|
|
20230602,173700,134094860,5360,5360,5360,5360,0
|
|
20230602,173600,134094860,5360,5360,5360,5360,0
|
|
20230602,173500,134094860,5360,5360,5360,5360,0
|
|
20230602,173400,134094860,5360,5360,5360,5360,0
|
|
20230602,173300,134094860,5360,5360,5360,5360,0
|
|
20230602,173200,134094860,5360,5360,5360,5360,0
|
|
20230602,173100,134094860,5360,5360,5360,5360,0
|
|
20230602,173000,134094860,5360,5360,5360,5360,0
|
|
20230602,172900,134094860,5360,5360,5360,5360,0
|
|
20230602,172800,134094860,5360,5360,5360,5360,0
|
|
20230602,172700,134094860,5360,5360,5360,5360,0
|
|
20230602,172600,134094860,5360,5360,5360,5360,0
|
|
20230602,172500,134094860,5360,5360,5360,5360,0
|
|
20230602,172400,134094860,5360,5360,5360,5360,0
|
|
20230602,172300,134094860,5360,5360,5360,5360,0
|
|
20230602,172200,134094860,5360,5360,5360,5360,0
|
|
20230602,172100,134094860,5360,5360,5360,5360,458
|
|
20230602,172000,134094860,5360,5360,5360,5360,0
|
|
20230602,171900,134094860,5360,5360,5360,5360,0
|
|
20230602,171800,134094860,5360,5360,5360,5360,0
|
|
20230602,171700,134094860,5360,5360,5360,5360,0
|
|
20230602,171600,134094860,5360,5360,5360,5360,0
|
|
20230602,171500,134094860,5360,5360,5360,5360,0
|
|
20230602,171400,134094860,5360,5360,5360,5360,0
|
|
20230602,171300,134094860,5360,5360,5360,5360,0
|
|
20230602,171200,134094860,5360,5360,5360,5360,0
|
|
20230602,171100,134094860,5360,5360,5360,5360,0
|
|
20230602,171000,134094860,5360,5360,5360,5360,0
|
|
20230602,170900,134094860,5360,5360,5360,5360,0
|
|
20230602,170800,134094860,5360,5360,5360,5360,0
|
|
20230602,170700,134094860,5360,5360,5360,5360,0
|
|
20230602,170600,134094860,5360,5360,5360,5360,0
|
|
20230602,170500,134094860,5360,5360,5360,5360,0
|
|
20230602,170400,134094860,5360,5360,5360,5360,0
|
|
20230602,170300,134094860,5360,5360,5360,5360,0
|
|
20230602,170200,134094860,5360,5360,5360,5360,0
|
|
20230602,170100,134094860,5360,5360,5360,5360,0
|
|
20230602,170000,134094860,5360,5360,5360,5360,0
|
|
20230602,165900,134094860,5360,5360,5360,5360,0
|
|
20230602,165800,134094860,5360,5360,5360,5360,0
|
|
20230602,165700,134094860,5360,5360,5360,5360,0
|
|
20230602,165600,134094860,5360,5360,5360,5360,0
|
|
20230602,165500,134094860,5360,5360,5360,5360,0
|
|
20230602,165400,134094860,5360,5360,5360,5360,0
|
|
20230602,165300,134094860,5360,5360,5360,5360,0
|
|
20230602,165200,134094860,5360,5360,5360,5360,0
|
|
20230602,165100,134094860,5360,5360,5360,5360,458
|
|
20230602,165000,134094860,5360,5360,5360,5360,0
|
|
20230602,164900,134094860,5360,5360,5360,5360,0
|
|
20230602,164800,134094860,5360,5360,5360,5360,0
|
|
20230602,164700,134094860,5360,5360,5360,5360,0
|
|
20230602,164600,134094860,5360,5360,5360,5360,0
|
|
20230602,164500,134094860,5360,5360,5360,5360,0
|
|
20230602,164400,134094860,5360,5360,5360,5360,0
|
|
20230602,164300,134094860,5360,5360,5360,5360,0
|
|
20230602,164200,134094860,5360,5360,5360,5360,0
|
|
20230602,164100,134094860,5360,5360,5360,5360,0
|
|
20230602,164000,134094860,5360,5360,5360,5360,0
|
|
20230602,163900,134094860,5360,5360,5360,5360,0
|
|
20230602,163800,134094860,5360,5360,5360,5360,0
|
|
20230602,163700,134094860,5360,5360,5360,5360,0
|
|
20230602,163600,134094860,5360,5360,5360,5360,0
|
|
20230602,163500,134094860,5360,5360,5360,5360,0
|
|
20230602,163400,134094860,5360,5360,5360,5360,0
|
|
20230602,163300,134094860,5360,5360,5360,5360,0
|
|
20230602,163200,134094860,5360,5360,5360,5360,0
|
|
20230602,163100,134094860,5360,5360,5360,5360,0
|
|
20230602,163000,134094860,5360,5360,5360,5360,0
|
|
20230602,162900,134094860,5360,5360,5360,5360,0
|
|
20230602,162800,134094860,5360,5360,5360,5360,0
|
|
20230602,162700,134094860,5360,5360,5360,5360,0
|
|
20230602,162600,134094860,5360,5360,5360,5360,0
|
|
20230602,162500,134094860,5360,5360,5360,5360,0
|
|
20230602,162400,134094860,5360,5360,5360,5360,0
|
|
20230602,162300,134094860,5360,5360,5360,5360,0
|
|
20230602,162200,134094860,5360,5360,5360,5360,0
|
|
20230602,162100,134094860,5360,5360,5360,5360,458
|
|
20230602,162000,134094860,5360,5360,5360,5360,0
|
|
20230602,161900,134094860,5360,5360,5360,5360,0
|
|
20230602,161800,134094860,5360,5360,5360,5360,0
|
|
20230602,161700,134094860,5360,5360,5360,5360,0
|
|
20230602,161600,134094860,5360,5360,5360,5360,0
|
|
20230602,161500,134094860,5360,5360,5360,5360,0
|
|
20230602,161400,134094860,5360,5360,5360,5360,0
|
|
20230602,161300,134094860,5360,5360,5360,5360,0
|
|
20230602,161200,134094860,5360,5360,5360,5360,0
|
|
20230602,161100,134094860,5360,5360,5360,5360,0
|
|
20230602,161000,134094860,5360,5360,5360,5360,0
|
|
20230602,160900,134094860,5360,5360,5360,5360,0
|
|
20230602,160800,134094860,5360,5360,5360,5360,0
|
|
20230602,160700,134094860,5360,5360,5360,5360,0
|
|
20230602,160600,134094860,5360,5360,5360,5360,0
|
|
20230602,160500,134094860,5360,5360,5360,5360,0
|
|
20230602,160400,134094860,5360,5360,5360,5360,0
|
|
20230602,160300,134094860,5360,5360,5360,5360,0
|
|
20230602,160200,134094860,5360,5360,5360,5360,0
|
|
20230602,160100,134094860,5360,5360,5360,5360,0
|
|
20230602,160000,134094860,5360,5360,5360,5360,0
|
|
20230602,155900,134094860,5360,5360,5360,5360,0
|
|
20230602,155800,134094860,5360,5360,5360,5360,0
|
|
20230602,155700,134094860,5360,5360,5360,5360,0
|
|
20230602,155600,134094860,5360,5360,5360,5360,0
|
|
20230602,155500,134094860,5360,5360,5360,5360,0
|
|
20230602,155400,134094860,5360,5360,5360,5360,0
|
|
20230602,155300,134094860,5360,5360,5360,5360,0
|
|
20230602,155200,134094860,5360,5360,5360,5360,0
|
|
20230602,155100,134094860,5360,5360,5360,5360,458
|
|
20230602,155000,134094860,5360,5360,5360,5360,0
|
|
20230602,154900,134094860,5360,5360,5360,5360,0
|
|
20230602,154800,134094860,5360,5360,5360,5360,0
|
|
20230602,154700,134094860,5360,5360,5360,5360,0
|
|
20230602,154600,134094860,5360,5360,5360,5360,0
|
|
20230602,154500,134094860,5360,5360,5360,5360,0
|
|
20230602,154400,134094860,5360,5360,5360,5360,0
|
|
20230602,154300,134094860,5360,5360,5360,5360,0
|
|
20230602,154200,134094860,5360,5360,5360,5360,0
|
|
20230602,154100,134094860,5360,5360,5360,5360,0
|
|
20230602,154000,134094860,5360,5360,5360,5360,0
|
|
20230602,153900,134094860,5360,5360,5360,5360,0
|
|
20230602,153800,134094860,5360,5360,5360,5360,0
|
|
20230602,153700,134094860,5360,5360,5360,5360,0
|
|
20230602,153600,134094860,5360,5360,5360,5360,0
|
|
20230602,153500,134094860,5360,5360,5360,5360,0
|
|
20230602,153400,134094860,5360,5360,5360,5360,0
|
|
20230602,153300,134094860,5360,5360,5360,5360,0
|
|
20230602,153200,134094860,5360,5360,5360,5360,0
|
|
20230602,153100,134094860,5360,5360,5360,5360,0
|
|
20230602,153000,134094860,5360,5360,5360,5360,458
|
|
20230602,152900,131639980,5360,5360,5360,5360,0
|
|
20230602,152800,131639980,5360,5360,5360,5360,0
|
|
20230602,152700,131639980,5360,5360,5360,5360,0
|
|
20230602,152600,131639980,5360,5360,5360,5360,0
|
|
20230602,152500,131639980,5360,5360,5360,5360,0
|
|
20230602,152400,131639980,5360,5360,5360,5360,0
|
|
20230602,152300,131639980,5360,5360,5360,5360,0
|
|
20230602,152200,131639980,5360,5360,5360,5360,0
|
|
20230602,152100,131639980,5360,5360,5360,5360,0
|
|
20230602,152000,131639980,5360,5360,5360,5360,0
|
|
20230602,151900,131639980,5360,5360,5370,5360,166
|
|
20230602,151800,130750210,5360,5360,5360,5360,4
|
|
20230602,151700,130728770,5360,5360,5360,5360,0
|
|
20230602,151600,130728770,5360,5360,5360,5360,1
|
|
20230602,151500,130723410,5320,5360,5360,5320,4
|
|
20230602,151400,130702090,5350,5350,5350,5350,500
|
|
20230602,151300,128027090,5350,5350,5350,5350,1
|
|
20230602,151200,128021740,5320,5320,5320,5320,216
|
|
20230602,151100,126872620,5330,5330,5330,5330,0
|
|
20230602,151000,126872620,5330,5330,5330,5330,109
|
|
20230602,150900,126291650,5330,5330,5330,5330,0
|
|
20230602,150800,126291650,5330,5330,5330,5330,0
|
|
20230602,150700,126291650,5330,5330,5330,5330,0
|
|
20230602,150600,126291650,5330,5340,5340,5330,220
|
|
20230602,150500,125118850,5340,5340,5340,5340,20
|
|
20230602,150400,125012050,5340,5340,5340,5340,100
|
|
20230602,150300,124478050,5340,5340,5340,5340,0
|
|
20230602,150200,124478050,5340,5340,5340,5340,1
|
|
20230602,150100,124472710,5330,5350,5350,5320,1403
|
|
20230602,150000,116994790,5360,5360,5360,5360,0
|
|
20230602,145900,116994790,5360,5360,5360,5360,0
|
|
20230602,145800,116994790,5360,5360,5360,5360,1
|
|
20230602,145700,116989430,5350,5350,5350,5350,0
|
|
20230602,145600,116989430,5350,5350,5350,5350,0
|
|
20230602,145500,116989430,5350,5350,5350,5350,3
|
|
20230602,145400,116973380,5360,5360,5360,5360,0
|
|
20230602,145300,116973380,5360,5360,5360,5360,0
|
|
20230602,145200,116973380,5360,5360,5360,5360,0
|
|
20230602,145100,116973380,5360,5360,5360,5360,0
|
|
20230602,145000,116973380,5360,5360,5360,5360,0
|
|
20230602,144900,116973380,5360,5360,5360,5360,0
|
|
20230602,144800,116973380,5360,5360,5360,5360,1
|
|
20230602,144700,116968020,5350,5350,5350,5350,0
|
|
20230602,144600,116968020,5350,5350,5350,5350,1
|
|
20230602,144500,116962670,5360,5350,5360,5350,2
|
|
20230602,144400,116951960,5360,5360,5360,5360,51
|
|
20230602,144300,116678600,5360,5360,5360,5360,0
|
|
20230602,144200,116678600,5360,5360,5360,5360,1
|
|
20230602,144100,116673240,5350,5350,5350,5350,0
|
|
20230602,144000,116673240,5350,5350,5350,5350,0
|
|
20230602,143900,116673240,5350,5350,5350,5350,0
|
|
20230602,143800,116673240,5350,5350,5350,5350,0
|
|
20230602,143700,116673240,5350,5350,5350,5350,0
|
|
20230602,143600,116673240,5350,5350,5350,5350,0
|
|
20230602,143500,116673240,5350,5350,5350,5350,0
|
|
20230602,143400,116673240,5350,5350,5350,5350,1
|
|
20230602,143300,116667890,5350,5350,5350,5350,1
|
|
20230602,143200,116662540,5350,5350,5350,5350,31
|
|
20230602,143100,116496690,5350,5350,5350,5350,2
|
|
20230602,143000,116485990,5350,5350,5350,5350,2
|
|
20230602,142900,116475290,5350,5350,5350,5350,62
|
|
20230602,142800,116143590,5360,5360,5360,5360,0
|
|
20230602,142700,116143590,5360,5360,5360,5360,0
|
|
20230602,142600,116143590,5360,5360,5360,5360,0
|
|
20230602,142500,116143590,5360,5360,5360,5360,0
|
|
20230602,142400,116143590,5360,5360,5360,5360,0
|
|
20230602,142300,116143590,5360,5360,5360,5360,0
|
|
20230602,142200,116143590,5360,5360,5360,5360,50
|
|
20230602,142100,115875590,5350,5350,5350,5350,1
|
|
20230602,142000,115870240,5350,5350,5350,5350,3
|
|
20230602,141900,115854190,5360,5360,5360,5360,100
|
|
20230602,141800,115318190,5360,5360,5360,5360,0
|
|
20230602,141700,115318190,5360,5360,5360,5360,0
|
|
20230602,141600,115318190,5360,5360,5360,5360,0
|
|
20230602,141500,115318190,5360,5360,5360,5360,64
|
|
20230602,141400,114975150,5360,5370,5370,5360,160
|
|
20230602,141300,114116050,5370,5370,5370,5370,0
|
|
20230602,141200,114116050,5370,5360,5370,5360,12
|
|
20230602,141100,114051720,5360,5360,5360,5360,15
|
|
20230602,141000,113971320,5360,5360,5360,5360,187
|
|
20230602,140900,112969000,5360,5360,5360,5360,113
|
|
20230602,140800,112363320,5360,5360,5360,5360,0
|
|
20230602,140700,112363320,5360,5360,5360,5360,0
|
|
20230602,140600,112363320,5360,5360,5360,5360,0
|
|
20230602,140500,112363320,5360,5360,5360,5360,0
|
|
20230602,140400,112363320,5360,5360,5360,5360,0
|
|
20230602,140300,112363320,5360,5360,5360,5360,0
|
|
20230602,140200,112363320,5360,5360,5360,5360,1
|
|
20230602,140100,112357960,5370,5370,5370,5370,0
|
|
20230602,140000,112357960,5370,5370,5370,5370,0
|
|
20230602,135900,112357960,5370,5370,5370,5370,0
|
|
20230602,135800,112357960,5370,5370,5370,5370,0
|
|
20230602,135700,112357960,5370,5370,5370,5370,0
|
|
20230602,135600,112357960,5370,5370,5370,5370,0
|
|
20230602,135500,112357960,5370,5370,5370,5370,0
|
|
20230602,135400,112357960,5370,5370,5370,5370,1
|
|
20230602,135300,112352590,5360,5360,5360,5360,0
|
|
20230602,135200,112352590,5360,5360,5360,5360,0
|
|
20230602,135100,112352590,5360,5360,5360,5360,0
|
|
20230602,135000,112352590,5360,5360,5360,5360,0
|
|
20230602,134900,112352590,5360,5360,5360,5360,0
|
|
20230602,134800,112352590,5360,5360,5360,5360,0
|
|
20230602,134700,112352590,5360,5360,5360,5360,0
|
|
20230602,134600,112352590,5360,5370,5370,5360,297
|
|
20230602,134500,110759650,5380,5380,5380,5380,0
|
|
20230602,134400,110759650,5380,5380,5380,5380,0
|
|
20230602,134300,110759650,5380,5380,5380,5380,0
|
|
20230602,134200,110759650,5380,5380,5380,5380,0
|
|
20230602,134100,110759650,5380,5380,5380,5380,0
|
|
20230602,134000,110759650,5380,5380,5380,5380,0
|
|
20230602,133900,110759650,5380,5380,5380,5380,0
|
|
20230602,133800,110759650,5380,5380,5380,5380,0
|
|
20230602,133700,110759650,5380,5380,5380,5380,0
|
|
20230602,133600,110759650,5380,5380,5380,5380,0
|
|
20230602,133500,110759650,5380,5380,5390,5380,13
|
|
20230602,133400,110689680,5360,5370,5370,5360,448
|
|
20230602,133300,108286400,5390,5390,5390,5390,0
|
|
20230602,133200,108286400,5390,5390,5390,5390,0
|
|
20230602,133100,108286400,5390,5390,5390,5390,0
|
|
20230602,133000,108286400,5390,5390,5390,5390,0
|
|
20230602,132900,108286400,5390,5390,5390,5390,0
|
|
20230602,132800,108286400,5390,5390,5390,5390,0
|
|
20230602,132700,108286400,5390,5390,5390,5390,0
|
|
20230602,132600,108286400,5390,5390,5390,5390,0
|
|
20230602,132500,108286400,5390,5380,5390,5380,26
|
|
20230602,132400,108146470,5390,5390,5390,5390,0
|
|
20230602,132300,108146470,5390,5380,5390,5380,598
|
|
20230602,132200,104923560,5390,5390,5390,5390,0
|
|
20230602,132100,104923560,5390,5370,5390,5370,291
|
|
20230602,132000,103359720,5370,5370,5370,5370,2
|
|
20230602,131900,103348980,5370,5370,5370,5370,66
|
|
20230602,131800,102994560,5380,5380,5380,5380,0
|
|
20230602,131700,102994560,5380,5380,5380,5380,0
|
|
20230602,131600,102994560,5380,5380,5380,5380,0
|
|
20230602,131500,102994560,5380,5380,5380,5380,0
|
|
20230602,131400,102994560,5380,5380,5380,5380,0
|
|
20230602,131300,102994560,5380,5380,5380,5380,20
|
|
20230602,131200,102886960,5380,5390,5390,5380,176
|
|
20230602,131100,101940070,5380,5380,5380,5380,10
|
|
20230602,131000,101886270,5380,5380,5380,5380,316
|
|
20230602,130900,100186190,5370,5370,5370,5370,0
|
|
20230602,130800,100186190,5370,5370,5370,5370,0
|
|
20230602,130700,100186190,5370,5370,5370,5370,0
|
|
20230602,130600,100186190,5370,5370,5370,5370,0
|
|
20230602,130500,100186190,5370,5370,5370,5370,6
|
|
20230602,130400,100153970,5370,5370,5370,5370,0
|
|
20230602,130300,100153970,5370,5370,5370,5370,1
|
|
20230602,130200,100148600,5380,5380,5380,5380,0
|
|
20230602,130100,100148600,5380,5380,5380,5380,0
|
|
20230602,130000,100148600,5380,5380,5380,5380,0
|
|
20230602,125900,100148600,5380,5380,5380,5380,0
|
|
20230602,125800,100148600,5380,5380,5380,5380,0
|
|
20230602,125700,100148600,5380,5380,5380,5380,1
|
|
20230602,125600,100143220,5380,5380,5380,5380,0
|
|
20230602,125500,100143220,5380,5380,5380,5380,1
|
|
20230602,125400,100137840,5380,5380,5380,5380,0
|
|
20230602,125300,100137840,5380,5380,5380,5380,0
|
|
20230602,125200,100137840,5380,5380,5380,5380,0
|
|
20230602,125100,100137840,5380,5380,5380,5380,0
|
|
20230602,125000,100137840,5380,5380,5380,5380,0
|
|
20230602,124900,100137840,5380,5380,5380,5380,0
|
|
20230602,124800,100137840,5380,5380,5380,5380,10
|
|
20230602,124700,100084040,5380,5380,5380,5380,0
|
|
20230602,124600,100084040,5380,5380,5380,5380,0
|
|
20230602,124500,100084040,5380,5380,5380,5380,0
|
|
20230602,124400,100084040,5380,5380,5380,5380,0
|
|
20230602,124300,100084040,5380,5380,5380,5380,0
|
|
20230602,124200,100084040,5380,5380,5380,5380,0
|
|
20230602,124100,100084040,5380,5380,5380,5380,18
|
|
20230602,124000,99987200,5360,5360,5360,5360,20
|
|
20230602,123900,99880000,5360,5360,5360,5360,0
|
|
20230602,123800,99880000,5360,5360,5360,5360,0
|
|
20230602,123700,99880000,5360,5360,5360,5360,0
|
|
20230602,123600,99880000,5360,5360,5360,5360,1
|
|
20230602,123500,99874640,5370,5370,5370,5370,0
|
|
20230602,123400,99874640,5370,5370,5370,5370,0
|
|
20230602,123300,99874640,5370,5370,5370,5370,0
|
|
20230602,123200,99874640,5370,5370,5370,5370,2
|
|
20230602,123100,99863900,5360,5360,5360,5360,148
|
|
20230602,123000,99070620,5360,5360,5360,5360,0
|
|
20230602,122900,99070620,5360,5360,5360,5360,0
|
|
20230602,122800,99070620,5360,5360,5360,5360,0
|
|
20230602,122700,99070620,5360,5360,5360,5360,0
|
|
20230602,122600,99070620,5360,5360,5360,5360,0
|
|
20230602,122500,99070620,5360,5360,5360,5360,0
|
|
20230602,122400,99070620,5360,5360,5360,5360,2
|
|
20230602,122300,99059900,5360,5360,5360,5360,0
|
|
20230602,122200,99059900,5360,5360,5360,5360,0
|
|
20230602,122100,99059900,5360,5360,5360,5360,0
|
|
20230602,122000,99059900,5360,5360,5360,5360,55
|
|
20230602,121900,98765100,5330,5330,5330,5330,30
|
|
20230602,121800,98605200,5330,5330,5330,5330,0
|
|
20230602,121700,98605200,5330,5330,5330,5330,0
|
|
20230602,121600,98605200,5330,5330,5330,5330,0
|
|
20230602,121500,98605200,5330,5340,5340,5330,230
|
|
20230602,121400,97377080,5340,5340,5340,5340,180
|
|
20230602,121300,96415880,5340,5340,5340,5340,0
|
|
20230602,121200,96415880,5340,5340,5340,5340,0
|
|
20230602,121100,96415880,5340,5340,5340,5340,0
|
|
20230602,121000,96415880,5340,5340,5340,5340,20
|
|
20230602,120900,96309080,5340,5360,5360,5340,380
|
|
20230602,120800,94279860,5360,5360,5360,5360,0
|
|
20230602,120700,94279860,5360,5350,5360,5340,101
|
|
20230602,120600,93739810,5370,5370,5370,5370,0
|
|
20230602,120500,93739810,5370,5370,5370,5370,0
|
|
20230602,120400,93739810,5370,5370,5370,5370,0
|
|
20230602,120300,93739810,5370,5370,5370,5370,0
|
|
20230602,120200,93739810,5370,5370,5370,5370,0
|
|
20230602,120100,93739810,5370,5370,5370,5370,0
|
|
20230602,120000,93739810,5370,5370,5370,5370,0
|
|
20230602,115900,93739810,5370,5370,5370,5370,2
|
|
20230602,115800,93729070,5350,5350,5350,5350,0
|
|
20230602,115700,93729070,5350,5350,5350,5350,0
|
|
20230602,115600,93729070,5350,5350,5350,5350,54
|
|
20230602,115500,93440170,5350,5350,5350,5350,0
|
|
20230602,115400,93440170,5350,5350,5350,5350,94
|
|
20230602,115300,92937270,5340,5340,5340,5340,0
|
|
20230602,115200,92937270,5340,5340,5340,5340,151
|
|
20230602,115100,92130930,5350,5350,5350,5350,6
|
|
20230602,115000,92098830,5340,5360,5360,5340,719
|
|
20230602,114900,88251540,5360,5360,5360,5360,13
|
|
20230602,114800,88181860,5360,5360,5360,5360,27
|
|
20230602,114700,88037140,5360,5370,5370,5360,333
|
|
20230602,114600,86252090,5370,5370,5370,5370,0
|
|
20230602,114500,86252090,5370,5370,5370,5370,1
|
|
20230602,114400,86246720,5370,5370,5370,5370,1
|
|
20230602,114300,86241350,5370,5380,5380,5370,31
|
|
20230602,114200,86074580,5380,5380,5380,5380,0
|
|
20230602,114100,86074580,5380,5380,5380,5380,20
|
|
20230602,114000,85966980,5380,5380,5380,5380,0
|
|
20230602,113900,85966980,5380,5380,5380,5380,0
|
|
20230602,113800,85966980,5380,5380,5380,5380,0
|
|
20230602,113700,85966980,5380,5380,5380,5380,0
|
|
20230602,113600,85966980,5380,5380,5380,5380,0
|
|
20230602,113500,85966980,5380,5380,5380,5380,1
|
|
20230602,113400,85961600,5380,5380,5380,5380,0
|
|
20230602,113300,85961600,5380,5380,5380,5380,0
|
|
20230602,113200,85961600,5380,5380,5380,5380,0
|
|
20230602,113100,85961600,5380,5380,5380,5380,0
|
|
20230602,113000,85961600,5380,5380,5380,5380,0
|
|
20230602,112900,85961600,5380,5380,5380,5380,0
|
|
20230602,112800,85961600,5380,5380,5380,5380,0
|
|
20230602,112700,85961600,5380,5380,5380,5380,0
|
|
20230602,112600,85961600,5380,5380,5380,5380,0
|
|
20230602,112500,85961600,5380,5380,5380,5380,0
|
|
20230602,112400,85961600,5380,5380,5380,5380,0
|
|
20230602,112300,85961600,5380,5360,5380,5360,20
|
|
20230602,112200,85854200,5360,5360,5360,5360,0
|
|
20230602,112100,85854200,5360,5360,5360,5360,0
|
|
20230602,112000,85854200,5360,5360,5360,5360,0
|
|
20230602,111900,85854200,5360,5360,5360,5360,1
|
|
20230602,111800,85848840,5390,5390,5390,5390,0
|
|
20230602,111700,85848840,5390,5390,5390,5390,0
|
|
20230602,111600,85848840,5390,5390,5390,5390,20
|
|
20230602,111500,85741040,5360,5360,5360,5360,0
|
|
20230602,111400,85741040,5360,5360,5360,5360,19
|
|
20230602,111300,85639200,5370,5370,5370,5370,21
|
|
20230602,111200,85526430,5370,5370,5370,5370,518
|
|
20230602,111100,82744770,5380,5380,5380,5380,0
|
|
20230602,111000,82744770,5380,5380,5380,5380,1593
|
|
20230602,110900,74174430,5380,5380,5380,5380,152
|
|
20230602,110800,73356670,5380,5380,5380,5380,33
|
|
20230602,110700,73179130,5380,5380,5380,5380,0
|
|
20230602,110600,73179130,5380,5380,5380,5380,8
|
|
20230602,110500,73136090,5380,5380,5380,5380,7
|
|
20230602,110400,73098430,5390,5380,5390,5380,208
|
|
20230602,110300,71979380,5380,5380,5380,5380,0
|
|
20230602,110200,71979380,5380,5380,5380,5380,0
|
|
20230602,110100,71979380,5380,5380,5380,5380,2
|
|
20230602,110000,71968620,5380,5380,5380,5380,8
|
|
20230602,105900,71925580,5380,5380,5380,5380,66
|
|
20230602,105800,71570500,5380,5390,5390,5370,163
|
|
20230602,105700,70692670,5400,5400,5400,5400,0
|
|
20230602,105600,70692670,5400,5400,5400,5400,0
|
|
20230602,105500,70692670,5400,5400,5400,5400,0
|
|
20230602,105400,70692670,5400,5400,5400,5400,0
|
|
20230602,105300,70692670,5400,5380,5400,5380,45
|
|
20230602,105200,70450110,5390,5380,5390,5380,49
|
|
20230602,105100,70186470,5360,5360,5360,5360,0
|
|
20230602,105000,70186470,5360,5360,5360,5360,0
|
|
20230602,104900,70186470,5360,5360,5360,5360,0
|
|
20230602,104800,70186470,5360,5360,5360,5360,0
|
|
20230602,104700,70186470,5360,5360,5360,5360,84
|
|
20230602,104600,69736230,5370,5370,5370,5370,0
|
|
20230602,104500,69736230,5370,5370,5370,5370,15
|
|
20230602,104400,69655680,5370,5370,5370,5370,414
|
|
20230602,104300,67432500,5380,5380,5380,5380,0
|
|
20230602,104200,67432500,5380,5380,5380,5380,0
|
|
20230602,104100,67432500,5380,5380,5380,5380,0
|
|
20230602,104000,67432500,5380,5380,5380,5380,0
|
|
20230602,103900,67432500,5380,5380,5380,5380,0
|
|
20230602,103800,67432500,5380,5380,5380,5380,0
|
|
20230602,103700,67432500,5380,5380,5380,5380,0
|
|
20230602,103600,67432500,5380,5380,5380,5380,1
|
|
20230602,103500,67427120,5380,5380,5380,5380,0
|
|
20230602,103400,67427120,5380,5380,5380,5380,0
|
|
20230602,103300,67427120,5380,5370,5380,5370,11
|
|
20230602,103200,67368030,5360,5360,5360,5360,0
|
|
20230602,103100,67368030,5360,5360,5360,5360,240
|
|
20230602,103000,66081630,5360,5390,5390,5360,120
|
|
20230602,102900,65437830,5390,5390,5390,5390,0
|
|
20230602,102800,65437830,5390,5390,5390,5390,0
|
|
20230602,102700,65437830,5390,5390,5390,5390,0
|
|
20230602,102600,65437830,5390,5360,5390,5360,121
|
|
20230602,102500,64787960,5380,5380,5380,5380,0
|
|
20230602,102400,64787960,5380,5380,5380,5380,110
|
|
20230602,102300,64196160,5390,5390,5390,5390,367
|
|
20230602,102200,62218030,5400,5400,5400,5400,50
|
|
20230602,102100,61948030,5410,5410,5410,5410,0
|
|
20230602,102000,61948030,5410,5400,5410,5400,511
|
|
20230602,101900,59187260,5400,5390,5400,5390,25
|
|
20230602,101800,59052370,5410,5390,5410,5390,1050
|
|
20230602,101700,53385890,5390,5390,5390,5390,103
|
|
20230602,101600,52830720,5380,5370,5380,5370,312
|
|
20230602,101500,51152350,5370,5370,5370,5370,85
|
|
20230602,101400,50695900,5370,5370,5370,5370,74
|
|
20230602,101300,50298520,5380,5380,5380,5380,0
|
|
20230602,101200,50298520,5380,5350,5380,5350,4000
|
|
20230602,101100,28807920,5350,5350,5350,5350,100
|
|
20230602,101000,28272920,5350,5350,5350,5350,0
|
|
20230602,100900,28272920,5350,5350,5350,5350,0
|
|
20230602,100800,28272920,5350,5350,5350,5350,0
|
|
20230602,100700,28272920,5350,5350,5350,5350,0
|
|
20230602,100600,28272920,5350,5350,5350,5350,0
|
|
20230602,100500,28272920,5350,5350,5350,5350,200
|
|
20230602,100400,27202920,5350,5350,5350,5350,0
|
|
20230602,100300,27202920,5350,5350,5350,5350,102
|
|
20230602,100200,26657220,5350,5350,5350,5350,0
|
|
20230602,100100,26657220,5350,5350,5350,5350,0
|
|
20230602,100000,26657220,5350,5350,5350,5350,0
|
|
20230602,095900,26657220,5350,5350,5350,5350,100
|
|
20230602,095800,26122220,5340,5340,5340,5340,49
|
|
20230602,095700,25860560,5340,5340,5340,5340,0
|
|
20230602,095600,25860560,5340,5340,5340,5340,5
|
|
20230602,095500,25833860,5340,5340,5340,5340,6
|
|
20230602,095400,25801820,5330,5330,5330,5330,149
|
|
20230602,095300,25007650,5330,5320,5330,5320,14
|
|
20230602,095200,24933130,5320,5320,5320,5320,0
|
|
20230602,095100,24933130,5320,5320,5320,5320,9
|
|
20230602,095000,24885250,5310,5310,5310,5310,286
|
|
20230602,094900,23366590,5320,5320,5320,5320,29
|
|
20230602,094800,23212310,5320,5320,5320,5320,1
|
|
20230602,094700,23206990,5320,5320,5320,5320,1
|
|
20230602,094600,23201670,5330,5330,5330,5330,43
|
|
20230602,094500,22972480,5330,5330,5330,5330,1
|
|
20230602,094400,22967150,5350,5340,5350,5340,11
|
|
20230602,094300,22908400,5340,5320,5350,5320,299
|
|
20230602,094200,21311220,5320,5320,5320,5320,0
|
|
20230602,094100,21311220,5320,5320,5320,5320,84
|
|
20230602,094000,20864340,5320,5320,5320,5320,0
|
|
20230602,093900,20864340,5320,5320,5320,5320,0
|
|
20230602,093800,20864340,5320,5320,5320,5320,0
|
|
20230602,093700,20864340,5320,5320,5320,5320,0
|
|
20230602,093600,20864340,5320,5320,5320,5320,0
|
|
20230602,093500,20864340,5320,5310,5320,5310,15
|
|
20230602,093400,20784640,5320,5320,5320,5320,11
|
|
20230602,093300,20726120,5330,5330,5330,5330,32
|
|
20230602,093200,20555560,5330,5330,5330,5330,10
|
|
20230602,093100,20502260,5320,5320,5320,5320,0
|
|
20230602,093000,20502260,5320,5320,5320,5320,0
|
|
20230602,092900,20502260,5320,5320,5320,5320,0
|
|
20230602,092800,20502260,5320,5320,5320,5320,257
|
|
20230602,092700,19135020,5310,5310,5310,5310,0
|
|
20230602,092600,19135020,5310,5310,5310,5310,0
|
|
20230602,092500,19135020,5310,5310,5310,5310,0
|
|
20230602,092400,19135020,5310,5310,5310,5310,8
|
|
20230602,092300,19092540,5310,5310,5310,5310,9
|
|
20230602,092200,19044750,5310,5300,5310,5300,291
|
|
20230602,092100,17502180,5300,5300,5300,5300,500
|
|
20230602,092000,14852180,5300,5300,5300,5300,0
|
|
20230602,091900,14852180,5300,5300,5300,5300,239
|
|
20230602,091800,13585480,5300,5300,5300,5300,31
|
|
20230602,091700,13421180,5330,5330,5330,5330,0
|
|
20230602,091600,13421180,5330,5330,5330,5330,0
|
|
20230602,091500,13421180,5330,5330,5330,5330,0
|
|
20230602,091400,13421180,5330,5330,5330,5330,6
|
|
20230602,091300,13389200,5300,5310,5310,5300,1222
|
|
20230602,091200,6911720,5310,5310,5310,5310,220
|
|
20230602,091100,5743520,5320,5330,5330,5320,107
|
|
20230602,091000,5174210,5310,5310,5310,5310,0
|
|
20230602,090900,5174210,5310,5320,5320,5310,190
|
|
20230602,090800,4165300,5310,5310,5310,5310,275
|
|
20230602,090700,2705050,5310,5310,5310,5310,9
|
|
20230602,090600,2657260,5340,5340,5340,5340,0
|
|
20230602,090500,2657260,5340,5340,5340,5340,3
|
|
20230602,090400,2641240,5340,5340,5340,5340,11
|
|
20230602,090300,2582500,5350,5350,5350,5350,10
|
|
20230602,090200,2529000,5320,5320,5320,5320,0
|
|
20230602,090100,2529000,5320,5320,5320,5320,92
|
|
20230602,090000,2039560,5290,5280,5300,5280,386
|