721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,205800,585449290,5630,5630,5630,5630,8708
|
|
20230607,205700,585449290,5630,5630,5630,5630,0
|
|
20230607,205600,585449290,5630,5630,5630,5630,0
|
|
20230607,205500,585449290,5630,5630,5630,5630,0
|
|
20230607,205400,585449290,5630,5630,5630,5630,0
|
|
20230607,205300,585449290,5630,5630,5630,5630,0
|
|
20230607,205200,585449290,5630,5630,5630,5630,0
|
|
20230607,205100,585449290,5630,5630,5630,5630,0
|
|
20230607,205000,585449290,5630,5630,5630,5630,0
|
|
20230607,204900,585449290,5630,5630,5630,5630,0
|
|
20230607,204800,585449290,5630,5630,5630,5630,0
|
|
20230607,204700,585449290,5630,5630,5630,5630,0
|
|
20230607,204600,585449290,5630,5630,5630,5630,0
|
|
20230607,204500,585449290,5630,5630,5630,5630,0
|
|
20230607,204400,585449290,5630,5630,5630,5630,0
|
|
20230607,204300,585449290,5630,5630,5630,5630,0
|
|
20230607,204200,585449290,5630,5630,5630,5630,0
|
|
20230607,204100,585449290,5630,5630,5630,5630,0
|
|
20230607,204000,585449290,5630,5630,5630,5630,0
|
|
20230607,203900,585449290,5630,5630,5630,5630,0
|
|
20230607,203800,585449290,5630,5630,5630,5630,0
|
|
20230607,203700,585449290,5630,5630,5630,5630,0
|
|
20230607,203600,585449290,5630,5630,5630,5630,0
|
|
20230607,203500,585449290,5630,5630,5630,5630,0
|
|
20230607,203400,585449290,5630,5630,5630,5630,0
|
|
20230607,203300,585449290,5630,5630,5630,5630,0
|
|
20230607,203200,585449290,5630,5630,5630,5630,0
|
|
20230607,203100,585449290,5630,5630,5630,5630,0
|
|
20230607,203000,585449290,5630,5630,5630,5630,0
|
|
20230607,202900,585449290,5630,5630,5630,5630,0
|
|
20230607,202800,585449290,5630,5630,5630,5630,8708
|
|
20230607,202700,585449290,5630,5630,5630,5630,0
|
|
20230607,202600,585449290,5630,5630,5630,5630,0
|
|
20230607,202500,585449290,5630,5630,5630,5630,0
|
|
20230607,202400,585449290,5630,5630,5630,5630,0
|
|
20230607,202300,585449290,5630,5630,5630,5630,0
|
|
20230607,202200,585449290,5630,5630,5630,5630,0
|
|
20230607,202100,585449290,5630,5630,5630,5630,0
|
|
20230607,202000,585449290,5630,5630,5630,5630,0
|
|
20230607,201900,585449290,5630,5630,5630,5630,0
|
|
20230607,201800,585449290,5630,5630,5630,5630,0
|
|
20230607,201700,585449290,5630,5630,5630,5630,0
|
|
20230607,201600,585449290,5630,5630,5630,5630,0
|
|
20230607,201500,585449290,5630,5630,5630,5630,0
|
|
20230607,201400,585449290,5630,5630,5630,5630,0
|
|
20230607,201300,585449290,5630,5630,5630,5630,0
|
|
20230607,201200,585449290,5630,5630,5630,5630,0
|
|
20230607,201100,585449290,5630,5630,5630,5630,0
|
|
20230607,201000,585449290,5630,5630,5630,5630,0
|
|
20230607,200900,585449290,5630,5630,5630,5630,0
|
|
20230607,200800,585449290,5630,5630,5630,5630,0
|
|
20230607,200700,585449290,5630,5630,5630,5630,0
|
|
20230607,200600,585449290,5630,5630,5630,5630,0
|
|
20230607,200500,585449290,5630,5630,5630,5630,0
|
|
20230607,200400,585449290,5630,5630,5630,5630,0
|
|
20230607,200300,585449290,5630,5630,5630,5630,0
|
|
20230607,200200,585449290,5630,5630,5630,5630,0
|
|
20230607,200100,585449290,5630,5630,5630,5630,0
|
|
20230607,200000,585449290,5630,5630,5630,5630,0
|
|
20230607,195900,585449290,5630,5630,5630,5630,0
|
|
20230607,195800,585449290,5630,5630,5630,5630,8708
|
|
20230607,195700,585449290,5630,5630,5630,5630,0
|
|
20230607,195600,585449290,5630,5630,5630,5630,0
|
|
20230607,195500,585449290,5630,5630,5630,5630,0
|
|
20230607,195400,585449290,5630,5630,5630,5630,0
|
|
20230607,195300,585449290,5630,5630,5630,5630,0
|
|
20230607,195200,585449290,5630,5630,5630,5630,0
|
|
20230607,195100,585449290,5630,5630,5630,5630,0
|
|
20230607,195000,585449290,5630,5630,5630,5630,0
|
|
20230607,194900,585449290,5630,5630,5630,5630,0
|
|
20230607,194800,585449290,5630,5630,5630,5630,0
|
|
20230607,194700,585449290,5630,5630,5630,5630,0
|
|
20230607,194600,585449290,5630,5630,5630,5630,0
|
|
20230607,194500,585449290,5630,5630,5630,5630,0
|
|
20230607,194400,585449290,5630,5630,5630,5630,0
|
|
20230607,194300,585449290,5630,5630,5630,5630,0
|
|
20230607,194200,585449290,5630,5630,5630,5630,0
|
|
20230607,194100,585449290,5630,5630,5630,5630,0
|
|
20230607,194000,585449290,5630,5630,5630,5630,0
|
|
20230607,193900,585449290,5630,5630,5630,5630,0
|
|
20230607,193800,585449290,5630,5630,5630,5630,0
|
|
20230607,193700,585449290,5630,5630,5630,5630,0
|
|
20230607,193600,585449290,5630,5630,5630,5630,0
|
|
20230607,193500,585449290,5630,5630,5630,5630,0
|
|
20230607,193400,585449290,5630,5630,5630,5630,0
|
|
20230607,193300,585449290,5630,5630,5630,5630,0
|
|
20230607,193200,585449290,5630,5630,5630,5630,0
|
|
20230607,193100,585449290,5630,5630,5630,5630,0
|
|
20230607,193000,585449290,5630,5630,5630,5630,0
|
|
20230607,192900,585449290,5630,5630,5630,5630,0
|
|
20230607,192800,585449290,5630,5630,5630,5630,8708
|
|
20230607,192700,585449290,5630,5630,5630,5630,0
|
|
20230607,192600,585449290,5630,5630,5630,5630,0
|
|
20230607,192500,585449290,5630,5630,5630,5630,0
|
|
20230607,192400,585449290,5630,5630,5630,5630,0
|
|
20230607,192300,585449290,5630,5630,5630,5630,0
|
|
20230607,192200,585449290,5630,5630,5630,5630,0
|
|
20230607,192100,585449290,5630,5630,5630,5630,0
|
|
20230607,192000,585449290,5630,5630,5630,5630,0
|
|
20230607,191900,585449290,5630,5630,5630,5630,0
|
|
20230607,191800,585449290,5630,5630,5630,5630,0
|
|
20230607,191700,585449290,5630,5630,5630,5630,0
|
|
20230607,191600,585449290,5630,5630,5630,5630,0
|
|
20230607,191500,585449290,5630,5630,5630,5630,0
|
|
20230607,191400,585449290,5630,5630,5630,5630,0
|
|
20230607,191300,585449290,5630,5630,5630,5630,0
|
|
20230607,191200,585449290,5630,5630,5630,5630,0
|
|
20230607,191100,585449290,5630,5630,5630,5630,0
|
|
20230607,191000,585449290,5630,5630,5630,5630,0
|
|
20230607,190900,585449290,5630,5630,5630,5630,0
|
|
20230607,190800,585449290,5630,5630,5630,5630,0
|
|
20230607,190700,585449290,5630,5630,5630,5630,0
|
|
20230607,190600,585449290,5630,5630,5630,5630,0
|
|
20230607,190500,585449290,5630,5630,5630,5630,0
|
|
20230607,190400,585449290,5630,5630,5630,5630,0
|
|
20230607,190300,585449290,5630,5630,5630,5630,0
|
|
20230607,190200,585449290,5630,5630,5630,5630,0
|
|
20230607,190100,585449290,5630,5630,5630,5630,0
|
|
20230607,190000,585449290,5630,5630,5630,5630,0
|
|
20230607,185900,585449290,5630,5630,5630,5630,0
|
|
20230607,185800,585449290,5630,5630,5630,5630,8708
|
|
20230607,185700,585449290,5630,5630,5630,5630,0
|
|
20230607,185600,585449290,5630,5630,5630,5630,0
|
|
20230607,185500,585449290,5630,5630,5630,5630,0
|
|
20230607,185400,585449290,5630,5630,5630,5630,0
|
|
20230607,185300,585449290,5630,5630,5630,5630,0
|
|
20230607,185200,585449290,5630,5630,5630,5630,0
|
|
20230607,185100,585449290,5630,5630,5630,5630,0
|
|
20230607,185000,585449290,5630,5630,5630,5630,0
|
|
20230607,184900,585449290,5630,5630,5630,5630,0
|
|
20230607,184800,585449290,5630,5630,5630,5630,0
|
|
20230607,184700,585449290,5630,5630,5630,5630,0
|
|
20230607,184600,585449290,5630,5630,5630,5630,0
|
|
20230607,184500,585449290,5630,5630,5630,5630,0
|
|
20230607,184400,585449290,5630,5630,5630,5630,0
|
|
20230607,184300,585449290,5630,5630,5630,5630,0
|
|
20230607,184200,585449290,5630,5630,5630,5630,0
|
|
20230607,184100,585449290,5630,5630,5630,5630,0
|
|
20230607,184000,585449290,5630,5630,5630,5630,0
|
|
20230607,183900,585449290,5630,5630,5630,5630,0
|
|
20230607,183800,585449290,5630,5630,5630,5630,0
|
|
20230607,183700,585449290,5630,5630,5630,5630,0
|
|
20230607,183600,585449290,5630,5630,5630,5630,0
|
|
20230607,183500,585449290,5630,5630,5630,5630,0
|
|
20230607,183400,585449290,5630,5630,5630,5630,0
|
|
20230607,183300,585449290,5630,5630,5630,5630,0
|
|
20230607,183200,585449290,5630,5630,5630,5630,0
|
|
20230607,183100,585449290,5630,5630,5630,5630,0
|
|
20230607,183000,585449290,5630,5630,5630,5630,0
|
|
20230607,182900,585449290,5630,5630,5630,5630,0
|
|
20230607,182800,585449290,5630,5630,5630,5630,8708
|
|
20230607,182700,585449290,5630,5630,5630,5630,0
|
|
20230607,182600,585449290,5630,5630,5630,5630,0
|
|
20230607,182500,585449290,5630,5630,5630,5630,0
|
|
20230607,182400,585449290,5630,5630,5630,5630,0
|
|
20230607,182300,585449290,5630,5630,5630,5630,0
|
|
20230607,182200,585449290,5630,5630,5630,5630,0
|
|
20230607,182100,585449290,5630,5630,5630,5630,0
|
|
20230607,182000,585449290,5630,5630,5630,5630,0
|
|
20230607,181900,585449290,5630,5630,5630,5630,0
|
|
20230607,181800,585449290,5630,5630,5630,5630,0
|
|
20230607,181700,585449290,5630,5630,5630,5630,0
|
|
20230607,181600,585449290,5630,5630,5630,5630,0
|
|
20230607,181500,585449290,5630,5630,5630,5630,0
|
|
20230607,181400,585449290,5630,5630,5630,5630,0
|
|
20230607,181300,585449290,5630,5630,5630,5630,0
|
|
20230607,181200,585449290,5630,5630,5630,5630,0
|
|
20230607,181100,585449290,5630,5630,5630,5630,0
|
|
20230607,181000,585449290,5630,5630,5630,5630,0
|
|
20230607,180900,585449290,5630,5630,5630,5630,0
|
|
20230607,180800,585449290,5630,5630,5630,5630,0
|
|
20230607,180700,585449290,5630,5630,5630,5630,0
|
|
20230607,180600,585449290,5630,5630,5630,5630,0
|
|
20230607,180500,585449290,5630,5630,5630,5630,0
|
|
20230607,180400,585449290,5630,5630,5630,5630,0
|
|
20230607,180300,585449290,5630,5630,5630,5630,0
|
|
20230607,180200,585449290,5630,5630,5630,5630,0
|
|
20230607,180100,585449290,5630,5630,5630,5630,0
|
|
20230607,180000,585449290,5630,5630,5630,5630,0
|
|
20230607,175900,585449290,5630,5630,5630,5630,0
|
|
20230607,175800,585449290,5630,5630,5630,5630,8708
|
|
20230607,175700,585449290,5630,5630,5630,5630,0
|
|
20230607,175600,585449290,5630,5630,5630,5630,0
|
|
20230607,175500,585449290,5630,5630,5630,5630,0
|
|
20230607,175400,585449290,5630,5630,5630,5630,0
|
|
20230607,175300,585449290,5630,5630,5630,5630,0
|
|
20230607,175200,585449290,5630,5630,5630,5630,0
|
|
20230607,175100,585449290,5630,5630,5630,5630,0
|
|
20230607,175000,585449290,5630,5630,5630,5630,0
|
|
20230607,174900,585449290,5630,5630,5630,5630,0
|
|
20230607,174800,585449290,5630,5630,5630,5630,0
|
|
20230607,174700,585449290,5630,5630,5630,5630,0
|
|
20230607,174600,585449290,5630,5630,5630,5630,0
|
|
20230607,174500,585449290,5630,5630,5630,5630,0
|
|
20230607,174400,585449290,5630,5630,5630,5630,0
|
|
20230607,174300,585449290,5630,5630,5630,5630,0
|
|
20230607,174200,585449290,5630,5630,5630,5630,0
|
|
20230607,174100,585449290,5630,5630,5630,5630,0
|
|
20230607,174000,585449290,5630,5630,5630,5630,0
|
|
20230607,173900,585449290,5630,5630,5630,5630,0
|
|
20230607,173800,585449290,5630,5630,5630,5630,0
|
|
20230607,173700,585449290,5630,5630,5630,5630,0
|
|
20230607,173600,585449290,5630,5630,5630,5630,0
|
|
20230607,173500,585449290,5630,5630,5630,5630,0
|
|
20230607,173400,585449290,5630,5630,5630,5630,0
|
|
20230607,173300,585449290,5630,5630,5630,5630,0
|
|
20230607,173200,585449290,5630,5630,5630,5630,0
|
|
20230607,173100,585449290,5630,5630,5630,5630,0
|
|
20230607,173000,585449290,5630,5630,5630,5630,0
|
|
20230607,172900,585449290,5630,5630,5630,5630,0
|
|
20230607,172800,585449290,5630,5630,5630,5630,8708
|
|
20230607,172700,585449290,5630,5630,5630,5630,0
|
|
20230607,172600,585449290,5630,5630,5630,5630,0
|
|
20230607,172500,585449290,5630,5630,5630,5630,0
|
|
20230607,172400,585449290,5630,5630,5630,5630,0
|
|
20230607,172300,585449290,5630,5630,5630,5630,0
|
|
20230607,172200,585449290,5630,5630,5630,5630,0
|
|
20230607,172100,585449290,5630,5630,5630,5630,0
|
|
20230607,172000,585449290,5630,5630,5630,5630,0
|
|
20230607,171900,585449290,5630,5630,5630,5630,0
|
|
20230607,171800,585449290,5630,5630,5630,5630,0
|
|
20230607,171700,585449290,5630,5630,5630,5630,0
|
|
20230607,171600,585449290,5630,5630,5630,5630,0
|
|
20230607,171500,585449290,5630,5630,5630,5630,0
|
|
20230607,171400,585449290,5630,5630,5630,5630,0
|
|
20230607,171300,585449290,5630,5630,5630,5630,0
|
|
20230607,171200,585449290,5630,5630,5630,5630,0
|
|
20230607,171100,585449290,5630,5630,5630,5630,0
|
|
20230607,171000,585449290,5630,5630,5630,5630,0
|
|
20230607,170900,585449290,5630,5630,5630,5630,0
|
|
20230607,170800,585449290,5630,5630,5630,5630,0
|
|
20230607,170700,585449290,5630,5630,5630,5630,0
|
|
20230607,170600,585449290,5630,5630,5630,5630,0
|
|
20230607,170500,585449290,5630,5630,5630,5630,0
|
|
20230607,170400,585449290,5630,5630,5630,5630,0
|
|
20230607,170300,585449290,5630,5630,5630,5630,0
|
|
20230607,170200,585449290,5630,5630,5630,5630,0
|
|
20230607,170100,585449290,5630,5630,5630,5630,0
|
|
20230607,170000,585449290,5630,5630,5630,5630,0
|
|
20230607,165900,585449290,5630,5630,5630,5630,0
|
|
20230607,165800,585449290,5630,5630,5630,5630,8708
|
|
20230607,165700,585449290,5630,5630,5630,5630,0
|
|
20230607,165600,585449290,5630,5630,5630,5630,0
|
|
20230607,165500,585449290,5630,5630,5630,5630,0
|
|
20230607,165400,585449290,5630,5630,5630,5630,0
|
|
20230607,165300,585449290,5630,5630,5630,5630,0
|
|
20230607,165200,585449290,5630,5630,5630,5630,0
|
|
20230607,165100,585449290,5630,5630,5630,5630,0
|
|
20230607,165000,585449290,5630,5630,5630,5630,0
|
|
20230607,164900,585449290,5630,5630,5630,5630,0
|
|
20230607,164800,585449290,5630,5630,5630,5630,0
|
|
20230607,164700,585449290,5630,5630,5630,5630,0
|
|
20230607,164600,585449290,5630,5630,5630,5630,0
|
|
20230607,164500,585449290,5630,5630,5630,5630,0
|
|
20230607,164400,585449290,5630,5630,5630,5630,0
|
|
20230607,164300,585449290,5630,5630,5630,5630,0
|
|
20230607,164200,585449290,5630,5630,5630,5630,0
|
|
20230607,164100,585449290,5630,5630,5630,5630,0
|
|
20230607,164000,585449290,5630,5630,5630,5630,0
|
|
20230607,163900,585449290,5630,5630,5630,5630,0
|
|
20230607,163800,585449290,5630,5630,5630,5630,0
|
|
20230607,163700,585449290,5630,5630,5630,5630,0
|
|
20230607,163600,585449290,5630,5630,5630,5630,0
|
|
20230607,163500,585449290,5630,5630,5630,5630,0
|
|
20230607,163400,585449290,5630,5630,5630,5630,0
|
|
20230607,163300,585449290,5630,5630,5630,5630,0
|
|
20230607,163200,585449290,5630,5630,5630,5630,0
|
|
20230607,163100,585449290,5630,5630,5630,5630,0
|
|
20230607,163000,585449290,5630,5630,5630,5630,0
|
|
20230607,162900,585449290,5630,5630,5630,5630,0
|
|
20230607,162800,585449290,5630,5630,5630,5630,8708
|
|
20230607,162700,585449290,5630,5630,5630,5630,0
|
|
20230607,162600,585449290,5630,5630,5630,5630,0
|
|
20230607,162500,585449290,5630,5630,5630,5630,0
|
|
20230607,162400,585449290,5630,5630,5630,5630,0
|
|
20230607,162300,585449290,5630,5630,5630,5630,0
|
|
20230607,162200,585449290,5630,5630,5630,5630,0
|
|
20230607,162100,585449290,5630,5630,5630,5630,0
|
|
20230607,162000,585449290,5630,5630,5630,5630,0
|
|
20230607,161900,585449290,5630,5630,5630,5630,0
|
|
20230607,161800,585449290,5630,5630,5630,5630,0
|
|
20230607,161700,585449290,5630,5630,5630,5630,0
|
|
20230607,161600,585449290,5630,5630,5630,5630,0
|
|
20230607,161500,585449290,5630,5630,5630,5630,0
|
|
20230607,161400,585449290,5630,5630,5630,5630,0
|
|
20230607,161300,585449290,5630,5630,5630,5630,0
|
|
20230607,161200,585449290,5630,5630,5630,5630,0
|
|
20230607,161100,585449290,5630,5630,5630,5630,0
|
|
20230607,161000,585449290,5630,5630,5630,5630,0
|
|
20230607,160900,585449290,5630,5630,5630,5630,0
|
|
20230607,160800,585449290,5630,5630,5630,5630,0
|
|
20230607,160700,585449290,5630,5630,5630,5630,0
|
|
20230607,160600,585449290,5630,5630,5630,5630,0
|
|
20230607,160500,585449290,5630,5630,5630,5630,0
|
|
20230607,160400,585449290,5630,5630,5630,5630,0
|
|
20230607,160300,585449290,5630,5630,5630,5630,0
|
|
20230607,160200,585449290,5630,5630,5630,5630,0
|
|
20230607,160100,585449290,5630,5630,5630,5630,0
|
|
20230607,160000,585449290,5630,5630,5630,5630,0
|
|
20230607,155900,585449290,5630,5630,5630,5630,0
|
|
20230607,155800,585449290,5630,5630,5630,5630,8708
|
|
20230607,155700,585449290,5630,5630,5630,5630,0
|
|
20230607,155600,585449290,5630,5630,5630,5630,0
|
|
20230607,155500,585449290,5630,5630,5630,5630,0
|
|
20230607,155400,585449290,5630,5630,5630,5630,0
|
|
20230607,155300,585449290,5630,5630,5630,5630,0
|
|
20230607,155200,585449290,5630,5630,5630,5630,0
|
|
20230607,155100,585449290,5630,5630,5630,5630,0
|
|
20230607,155000,585449290,5630,5630,5630,5630,0
|
|
20230607,154900,585449290,5630,5630,5630,5630,0
|
|
20230607,154800,585449290,5630,5630,5630,5630,0
|
|
20230607,154700,585449290,5630,5630,5630,5630,0
|
|
20230607,154600,585449290,5630,5630,5630,5630,0
|
|
20230607,154500,585449290,5630,5630,5630,5630,0
|
|
20230607,154400,585449290,5630,5630,5630,5630,0
|
|
20230607,154300,585449290,5630,5630,5630,5630,0
|
|
20230607,154200,585449290,5630,5630,5630,5630,0
|
|
20230607,154100,585449290,5630,5630,5630,5630,0
|
|
20230607,154000,585449290,5630,5630,5630,5630,0
|
|
20230607,153900,585449290,5630,5630,5630,5630,0
|
|
20230607,153800,585449290,5630,5630,5630,5630,0
|
|
20230607,153700,585449290,5630,5630,5630,5630,0
|
|
20230607,153600,585449290,5630,5630,5630,5630,0
|
|
20230607,153500,585449290,5630,5630,5630,5630,0
|
|
20230607,153400,585449290,5630,5630,5630,5630,0
|
|
20230607,153300,585449290,5630,5630,5630,5630,0
|
|
20230607,153200,585449290,5630,5630,5630,5630,0
|
|
20230607,153100,585449290,5630,5630,5630,5630,0
|
|
20230607,153000,585449290,5630,5630,5630,5630,8708
|
|
20230607,152900,536423250,5630,5630,5630,5630,0
|
|
20230607,152800,536423250,5630,5630,5630,5630,0
|
|
20230607,152700,536423250,5630,5630,5630,5630,0
|
|
20230607,152600,536423250,5630,5630,5630,5630,0
|
|
20230607,152500,536423250,5630,5630,5630,5630,0
|
|
20230607,152400,536423250,5630,5630,5630,5630,0
|
|
20230607,152300,536423250,5630,5630,5630,5630,0
|
|
20230607,152200,536423250,5630,5630,5630,5630,0
|
|
20230607,152100,536423250,5630,5630,5630,5630,0
|
|
20230607,152000,536423250,5630,5630,5630,5630,0
|
|
20230607,151900,536423250,5630,5620,5630,5580,235
|
|
20230607,151800,535103620,5620,5620,5620,5620,0
|
|
20230607,151700,535103620,5620,5620,5620,5620,0
|
|
20230607,151600,535103620,5620,5620,5620,5620,0
|
|
20230607,151500,535103620,5620,5570,5620,5570,321
|
|
20230607,151400,533311760,5620,5620,5620,5620,0
|
|
20230607,151300,533311760,5620,5620,5620,5620,0
|
|
20230607,151200,533311760,5620,5620,5620,5620,0
|
|
20230607,151100,533311760,5620,5620,5620,5620,0
|
|
20230607,151000,533311760,5620,5600,5620,5600,22
|
|
20230607,150900,533188160,5620,5620,5620,5620,0
|
|
20230607,150800,533188160,5620,5620,5620,5620,0
|
|
20230607,150700,533188160,5620,5600,5620,5600,30
|
|
20230607,150600,533019990,5600,5600,5600,5600,0
|
|
20230607,150500,533019990,5600,5570,5600,5570,64
|
|
20230607,150400,532663480,5570,5600,5600,5570,36
|
|
20230607,150300,532461910,5620,5620,5620,5620,0
|
|
20230607,150200,532461910,5620,5620,5620,5620,100
|
|
20230607,150100,531899910,5650,5650,5650,5650,0
|
|
20230607,150000,531899910,5650,5650,5650,5650,0
|
|
20230607,145900,531899910,5650,5590,5650,5590,2001
|
|
20230607,145800,520671040,5580,5580,5580,5580,0
|
|
20230607,145700,520671040,5580,5580,5580,5580,6
|
|
20230607,145600,520637560,5590,5580,5590,5580,17
|
|
20230607,145500,520542690,5580,5580,5580,5580,88
|
|
20230607,145400,520051650,5580,5580,5580,5580,173
|
|
20230607,145300,519086310,5590,5590,5590,5580,109
|
|
20230607,145200,518478070,5580,5580,5580,5580,0
|
|
20230607,145100,518478070,5580,5590,5590,5580,193
|
|
20230607,145000,517399360,5590,5600,5600,5590,347
|
|
20230607,144900,515458870,5610,5610,5610,5610,0
|
|
20230607,144800,515458870,5610,5610,5610,5610,0
|
|
20230607,144700,515458870,5610,5610,5610,5610,0
|
|
20230607,144600,515458870,5610,5610,5610,5610,0
|
|
20230607,144500,515458870,5610,5620,5620,5610,108
|
|
20230607,144400,514851920,5620,5620,5620,5620,0
|
|
20230607,144300,514851920,5620,5620,5620,5620,0
|
|
20230607,144200,514851920,5620,5620,5620,5620,10
|
|
20230607,144100,514795720,5610,5610,5610,5610,5
|
|
20230607,144000,514767670,5610,5610,5610,5610,0
|
|
20230607,143900,514767670,5610,5610,5610,5610,0
|
|
20230607,143800,514767670,5610,5610,5610,5610,5
|
|
20230607,143700,514739620,5620,5620,5620,5620,9
|
|
20230607,143600,514689040,5620,5620,5620,5620,6
|
|
20230607,143500,514655320,5620,5620,5620,5620,5
|
|
20230607,143400,514627220,5600,5600,5600,5600,0
|
|
20230607,143300,514627220,5600,5600,5600,5600,1
|
|
20230607,143200,514621620,5630,5630,5630,5630,0
|
|
20230607,143100,514621620,5630,5630,5630,5630,0
|
|
20230607,143000,514621620,5630,5630,5630,5630,0
|
|
20230607,142900,514621620,5630,5630,5630,5630,0
|
|
20230607,142800,514621620,5630,5630,5630,5630,0
|
|
20230607,142700,514621620,5630,5630,5630,5630,0
|
|
20230607,142600,514621620,5630,5630,5630,5630,0
|
|
20230607,142500,514621620,5630,5630,5630,5630,0
|
|
20230607,142400,514621620,5630,5630,5630,5630,0
|
|
20230607,142300,514621620,5630,5630,5630,5630,1
|
|
20230607,142200,514615990,5630,5630,5630,5630,0
|
|
20230607,142100,514615990,5630,5630,5630,5630,50
|
|
20230607,142000,514334490,5630,5630,5630,5630,0
|
|
20230607,141900,514334490,5630,5630,5630,5630,0
|
|
20230607,141800,514334490,5630,5630,5630,5630,1
|
|
20230607,141700,514328860,5630,5630,5630,5630,0
|
|
20230607,141600,514328860,5630,5630,5630,5630,0
|
|
20230607,141500,514328860,5630,5630,5630,5630,95
|
|
20230607,141400,513794010,5630,5630,5630,5630,1
|
|
20230607,141300,513788380,5600,5600,5600,5600,20
|
|
20230607,141200,513676380,5630,5630,5630,5630,0
|
|
20230607,141100,513676380,5630,5630,5630,5630,0
|
|
20230607,141000,513676380,5630,5630,5630,5630,0
|
|
20230607,140900,513676380,5630,5630,5630,5630,0
|
|
20230607,140800,513676380,5630,5620,5630,5620,311
|
|
20230607,140700,511928550,5620,5620,5620,5620,329
|
|
20230607,140600,510079570,5620,5620,5620,5620,0
|
|
20230607,140500,510079570,5620,5620,5620,5600,102
|
|
20230607,140400,509508330,5620,5620,5620,5620,0
|
|
20230607,140300,509508330,5620,5600,5620,5600,2
|
|
20230607,140200,509497110,5620,5620,5620,5620,0
|
|
20230607,140100,509497110,5620,5620,5620,5620,0
|
|
20230607,140000,509497110,5620,5610,5620,5600,246
|
|
20230607,135900,508118580,5640,5640,5640,5640,0
|
|
20230607,135800,508118580,5640,5630,5640,5630,261
|
|
20230607,135700,506649040,5630,5630,5630,5630,30
|
|
20230607,135600,506480140,5610,5610,5630,5610,24
|
|
20230607,135500,506345200,5640,5640,5640,5640,0
|
|
20230607,135400,506345200,5640,5640,5640,5640,20
|
|
20230607,135300,506232400,5640,5640,5640,5640,11
|
|
20230607,135200,506170360,5640,5640,5640,5640,0
|
|
20230607,135100,506170360,5640,5640,5640,5640,4
|
|
20230607,135000,506147800,5610,5610,5610,5610,1
|
|
20230607,134900,506142190,5620,5620,5620,5620,34
|
|
20230607,134800,505951110,5650,5650,5650,5650,0
|
|
20230607,134700,505951110,5650,5640,5650,5620,82
|
|
20230607,134600,505489190,5660,5580,5660,5580,2112
|
|
20230607,134500,493640390,5580,5580,5580,5580,0
|
|
20230607,134400,493640390,5580,5580,5580,5580,0
|
|
20230607,134300,493640390,5580,5570,5580,5540,201
|
|
20230607,134200,492526580,5580,5580,5580,5580,0
|
|
20230607,134100,492526580,5580,5580,5580,5580,4
|
|
20230607,134000,492504260,5590,5590,5590,5590,0
|
|
20230607,133900,492504260,5590,5590,5590,5590,0
|
|
20230607,133800,492504260,5590,5590,5590,5590,1
|
|
20230607,133700,492498670,5580,5580,5580,5580,4
|
|
20230607,133600,492476350,5600,5600,5600,5600,0
|
|
20230607,133500,492476350,5600,5600,5600,5600,0
|
|
20230607,133400,492476350,5600,5600,5600,5600,0
|
|
20230607,133300,492476350,5600,5600,5600,5600,0
|
|
20230607,133200,492476350,5600,5600,5600,5600,10
|
|
20230607,133100,492420350,5600,5600,5600,5600,0
|
|
20230607,133000,492420350,5600,5600,5600,5600,0
|
|
20230607,132900,492420350,5600,5600,5600,5600,0
|
|
20230607,132800,492420350,5600,5600,5600,5600,2
|
|
20230607,132700,492409150,5600,5600,5600,5600,0
|
|
20230607,132600,492409150,5600,5600,5600,5600,0
|
|
20230607,132500,492409150,5600,5600,5600,5600,0
|
|
20230607,132400,492409150,5600,5600,5600,5600,0
|
|
20230607,132300,492409150,5600,5590,5600,5590,2
|
|
20230607,132200,492397960,5600,5590,5600,5590,12
|
|
20230607,132100,492330870,5530,5550,5590,5530,87
|
|
20230607,132000,491848960,5600,5600,5600,5600,0
|
|
20230607,131900,491848960,5600,5600,5600,5600,0
|
|
20230607,131800,491848960,5600,5600,5600,5600,0
|
|
20230607,131700,491848960,5600,5560,5600,5560,201
|
|
20230607,131600,490731360,5600,5600,5600,5600,0
|
|
20230607,131500,490731360,5600,5560,5600,5560,11
|
|
20230607,131400,490670160,5600,5560,5600,5560,275
|
|
20230607,131300,489141120,5600,5600,5600,5600,1
|
|
20230607,131200,489135520,5570,5570,5570,5570,0
|
|
20230607,131100,489135520,5570,5570,5570,5520,90
|
|
20230607,131000,488637120,5580,5580,5580,5580,10
|
|
20230607,130900,488581320,5600,5600,5600,5600,0
|
|
20230607,130800,488581320,5600,5600,5600,5600,0
|
|
20230607,130700,488581320,5600,5600,5600,5600,0
|
|
20230607,130600,488581320,5600,5550,5600,5550,22
|
|
20230607,130500,488458170,5500,5590,5590,5500,2000
|
|
20230607,130400,477398200,5600,5600,5600,5600,0
|
|
20230607,130300,477398200,5600,5600,5600,5590,18
|
|
20230607,130200,477297440,5600,5600,5600,5600,103
|
|
20230607,130100,476720640,5600,5600,5600,5600,0
|
|
20230607,130000,476720640,5600,5600,5600,5600,11
|
|
20230607,125900,476659040,5560,5560,5560,5560,0
|
|
20230607,125800,476659040,5560,5560,5560,5560,0
|
|
20230607,125700,476659040,5560,5560,5560,5560,0
|
|
20230607,125600,476659040,5560,5560,5560,5560,0
|
|
20230607,125500,476659040,5560,5560,5560,5560,0
|
|
20230607,125400,476659040,5560,5560,5560,5560,0
|
|
20230607,125300,476659040,5560,5560,5560,5560,0
|
|
20230607,125200,476659040,5560,5560,5560,5560,0
|
|
20230607,125100,476659040,5560,5560,5560,5560,0
|
|
20230607,125000,476659040,5560,5560,5560,5560,0
|
|
20230607,124900,476659040,5560,5560,5560,5560,0
|
|
20230607,124800,476659040,5560,5560,5560,5560,0
|
|
20230607,124700,476659040,5560,5560,5560,5560,0
|
|
20230607,124600,476659040,5560,5560,5560,5560,0
|
|
20230607,124500,476659040,5560,5560,5560,5560,0
|
|
20230607,124400,476659040,5560,5580,5580,5560,181
|
|
20230607,124300,475651440,5600,5590,5600,5590,98
|
|
20230607,124200,475103370,5600,5600,5600,5600,0
|
|
20230607,124100,475103370,5600,5600,5600,5600,100
|
|
20230607,124000,474543370,5610,5610,5610,5610,0
|
|
20230607,123900,474543370,5610,5610,5610,5610,30
|
|
20230607,123800,474375070,5610,5560,5620,5560,1092
|
|
20230607,123700,468289500,5560,5560,5560,5560,0
|
|
20230607,123600,468289500,5560,5560,5560,5560,0
|
|
20230607,123500,468289500,5560,5560,5560,5560,373
|
|
20230607,123400,466215620,5560,5560,5560,5560,0
|
|
20230607,123300,466215620,5560,5560,5560,5560,0
|
|
20230607,123200,466215620,5560,5560,5560,5560,0
|
|
20230607,123100,466215620,5560,5560,5560,5560,0
|
|
20230607,123000,466215620,5560,5560,5560,5560,0
|
|
20230607,122900,466215620,5560,5560,5560,5560,0
|
|
20230607,122800,466215620,5560,5560,5560,5560,0
|
|
20230607,122700,466215620,5560,5560,5560,5560,0
|
|
20230607,122600,466215620,5560,5560,5560,5560,94
|
|
20230607,122500,465692980,5560,5560,5560,5560,0
|
|
20230607,122400,465692980,5560,5560,5560,5560,0
|
|
20230607,122300,465692980,5560,5560,5560,5560,0
|
|
20230607,122200,465692980,5560,5560,5560,5560,0
|
|
20230607,122100,465692980,5560,5560,5560,5560,0
|
|
20230607,122000,465692980,5560,5560,5560,5560,0
|
|
20230607,121900,465692980,5560,5560,5560,5560,0
|
|
20230607,121800,465692980,5560,5560,5560,5560,0
|
|
20230607,121700,465692980,5560,5560,5560,5560,0
|
|
20230607,121600,465692980,5560,5560,5560,5560,0
|
|
20230607,121500,465692980,5560,5560,5560,5560,0
|
|
20230607,121400,465692980,5560,5560,5560,5560,0
|
|
20230607,121300,465692980,5560,5560,5560,5560,1
|
|
20230607,121200,465687420,5560,5560,5560,5560,0
|
|
20230607,121100,465687420,5560,5560,5560,5560,0
|
|
20230607,121000,465687420,5560,5560,5560,5560,0
|
|
20230607,120900,465687420,5560,5560,5560,5560,0
|
|
20230607,120800,465687420,5560,5560,5560,5560,0
|
|
20230607,120700,465687420,5560,5560,5560,5560,0
|
|
20230607,120600,465687420,5560,5560,5560,5560,0
|
|
20230607,120500,465687420,5560,5560,5560,5560,1
|
|
20230607,120400,465681860,5580,5580,5580,5580,0
|
|
20230607,120300,465681860,5580,5580,5580,5580,0
|
|
20230607,120200,465681860,5580,5580,5580,5580,2
|
|
20230607,120100,465670700,5580,5570,5580,5570,89
|
|
20230607,120000,465174090,5560,5560,5560,5560,1
|
|
20230607,115900,465168530,5570,5570,5570,5570,1
|
|
20230607,115800,465162960,5580,5580,5580,5580,0
|
|
20230607,115700,465162960,5580,5580,5580,5580,0
|
|
20230607,115600,465162960,5580,5580,5580,5580,0
|
|
20230607,115500,465162960,5580,5560,5580,5560,100
|
|
20230607,115400,464606940,5560,5560,5560,5560,0
|
|
20230607,115300,464606940,5560,5570,5570,5560,112
|
|
20230607,115200,463983220,5580,5580,5580,5580,0
|
|
20230607,115100,463983220,5580,5580,5580,5580,0
|
|
20230607,115000,463983220,5580,5580,5580,5580,7
|
|
20230607,114900,463944160,5580,5580,5580,5580,3
|
|
20230607,114800,463927420,5580,5580,5580,5580,80
|
|
20230607,114700,463481020,5600,5600,5600,5600,1
|
|
20230607,114600,463475420,5600,5600,5600,5600,0
|
|
20230607,114500,463475420,5600,5620,5620,5600,388
|
|
20230607,114400,461302600,5580,5580,5580,5580,0
|
|
20230607,114300,461302600,5580,5580,5580,5580,0
|
|
20230607,114200,461302600,5580,5580,5580,5580,1
|
|
20230607,114100,461297020,5620,5610,5620,5610,300
|
|
20230607,114000,459611430,5610,5610,5610,5610,0
|
|
20230607,113900,459611430,5610,5610,5610,5610,20
|
|
20230607,113800,459499230,5620,5620,5620,5620,0
|
|
20230607,113700,459499230,5620,5620,5620,5620,3
|
|
20230607,113600,459482370,5620,5620,5620,5620,0
|
|
20230607,113500,459482370,5620,5620,5620,5620,0
|
|
20230607,113400,459482370,5620,5620,5620,5620,0
|
|
20230607,113300,459482370,5620,5620,5620,5620,0
|
|
20230607,113200,459482370,5620,5620,5620,5620,1
|
|
20230607,113100,459476750,5620,5620,5620,5620,2
|
|
20230607,113000,459465510,5580,5580,5580,5580,1
|
|
20230607,112900,459459930,5580,5580,5580,5580,0
|
|
20230607,112800,459459930,5580,5580,5580,5580,0
|
|
20230607,112700,459459930,5580,5580,5580,5580,0
|
|
20230607,112600,459459930,5580,5580,5580,5580,0
|
|
20230607,112500,459459930,5580,5580,5580,5580,17
|
|
20230607,112400,459365070,5580,5580,5580,5580,0
|
|
20230607,112300,459365070,5580,5580,5580,5580,2
|
|
20230607,112200,459353910,5590,5590,5590,5590,350
|
|
20230607,112100,457397410,5590,5590,5590,5590,50
|
|
20230607,112000,457117910,5600,5600,5600,5600,0
|
|
20230607,111900,457117910,5600,5600,5600,5600,0
|
|
20230607,111800,457117910,5600,5620,5620,5600,1140
|
|
20230607,111700,450730460,5610,5650,5650,5610,11
|
|
20230607,111600,450668710,5610,5630,5630,5610,143
|
|
20230607,111500,449865660,5650,5650,5650,5650,0
|
|
20230607,111400,449865660,5650,5650,5650,5650,27
|
|
20230607,111300,449713110,5660,5660,5670,5650,16
|
|
20230607,111200,449622590,5660,5660,5660,5660,103
|
|
20230607,111100,449039610,5670,5670,5670,5670,50
|
|
20230607,111000,448756110,5670,5670,5670,5670,0
|
|
20230607,110900,448756110,5670,5670,5670,5670,1
|
|
20230607,110800,448750440,5670,5670,5670,5670,0
|
|
20230607,110700,448750440,5670,5670,5670,5650,238
|
|
20230607,110600,447401720,5670,5670,5670,5670,15
|
|
20230607,110500,447316670,5650,5650,5670,5650,1892
|
|
20230607,110400,436591750,5650,5660,5660,5650,125
|
|
20230607,110300,435884510,5680,5650,5680,5650,1067
|
|
20230607,110200,429842360,5640,5640,5640,5640,89
|
|
20230607,110100,429340400,5650,5650,5650,5650,0
|
|
20230607,110000,429340400,5650,5650,5650,5650,1
|
|
20230607,105900,429334750,5650,5660,5660,5650,519
|
|
20230607,105800,426398500,5660,5690,5690,5660,234
|
|
20230607,105700,425068740,5690,5670,5690,5670,228
|
|
20230607,105600,423775920,5690,5670,5690,5670,1695
|
|
20230607,105500,414158750,5680,5650,5680,5650,1400
|
|
20230607,105400,406220240,5650,5650,5650,5650,199
|
|
20230607,105300,405095890,5650,5660,5670,5650,628
|
|
20230607,105200,401537430,5660,5650,5660,5640,216
|
|
20230607,105100,400318070,5630,5630,5630,5630,50
|
|
20230607,105000,400036570,5680,5680,5680,5680,35
|
|
20230607,104900,399837770,5680,5660,5680,5660,505
|
|
20230607,104800,396977020,5660,5680,5690,5630,1126
|
|
20230607,104700,390578110,5690,5650,5690,5650,5296
|
|
20230607,104600,360513840,5650,5650,5650,5650,30
|
|
20230607,104500,360344340,5660,5650,5660,5650,200
|
|
20230607,104400,359213340,5670,5630,5670,5630,55
|
|
20230607,104300,358903490,5660,5640,5670,5640,1441
|
|
20230607,104200,350752020,5630,5650,5660,5610,455
|
|
20230607,104100,348189670,5650,5650,5660,5600,1014
|
|
20230607,104000,342460070,5640,5610,5640,5600,401
|
|
20230607,103900,340202460,5620,5670,5700,5620,3314
|
|
20230607,103800,321459490,5670,5600,5680,5600,6758
|
|
20230607,103700,283340730,5580,5580,5580,5580,2
|
|
20230607,103600,283329570,5590,5590,5590,5590,50
|
|
20230607,103500,283050070,5590,5590,5590,5590,0
|
|
20230607,103400,283050070,5590,5620,5630,5590,430
|
|
20230607,103300,280639480,5600,5610,5620,5600,1319
|
|
20230607,103200,273229750,5610,5580,5610,5580,922
|
|
20230607,103100,268074450,5570,5570,5570,5570,254
|
|
20230607,103000,266659670,5560,5570,5570,5560,158
|
|
20230607,102900,265780370,5580,5570,5580,5570,101
|
|
20230607,102800,265217300,5570,5550,5570,5550,350
|
|
20230607,102700,263270230,5550,5550,5550,5550,100
|
|
20230607,102600,262715230,5590,5590,5590,5590,100
|
|
20230607,102500,262156230,5590,5590,5590,5590,5
|
|
20230607,102400,262128280,5590,5590,5590,5590,0
|
|
20230607,102300,262128280,5590,5590,5590,5590,171
|
|
20230607,102200,261172390,5620,5590,5620,5590,200
|
|
20230607,102100,260049120,5590,5550,5590,5550,301
|
|
20230607,102000,258366570,5590,5590,5590,5590,0
|
|
20230607,101900,258366570,5590,5590,5590,5590,2
|
|
20230607,101800,258355390,5590,5600,5600,5590,438
|
|
20230607,101700,255905540,5610,5580,5610,5540,3818
|
|
20230607,101600,234561430,5590,5590,5590,5590,2
|
|
20230607,101500,234550250,5590,5600,5600,5590,68
|
|
20230607,101400,234169600,5600,5550,5600,5550,302
|
|
20230607,101300,232482430,5500,5550,5550,5500,427
|
|
20230607,101200,230125390,5550,5590,5600,5550,128
|
|
20230607,101100,229410550,5600,5560,5600,5560,100
|
|
20230607,101000,228850630,5560,5590,5600,5550,432
|
|
20230607,100900,226443060,5580,5560,5600,5560,1735
|
|
20230607,100800,216748070,5590,5510,5590,5480,4145
|
|
20230607,100700,193843190,5520,5550,5570,5520,1411
|
|
20230607,100600,186043870,5530,5620,5650,5530,7051
|
|
20230607,100500,146486930,5600,5520,5620,5520,10971
|
|
20230607,100400,85375500,5500,5530,5530,5500,491
|
|
20230607,100300,82664720,5580,5580,5580,5580,1
|
|
20230607,100200,82659140,5580,5560,5580,5560,1326
|
|
20230607,100100,75272230,5560,5480,5560,5480,3287
|
|
20230607,100000,57122750,5480,5480,5480,5480,0
|
|
20230607,095900,57122750,5480,5480,5480,5480,21
|
|
20230607,095800,57007670,5480,5480,5480,5480,10
|
|
20230607,095700,56952870,5480,5480,5480,5480,0
|
|
20230607,095600,56952870,5480,5480,5480,5480,0
|
|
20230607,095500,56952870,5480,5480,5480,5480,50
|
|
20230607,095400,56678870,5480,5480,5480,5480,1
|
|
20230607,095300,56673390,5480,5480,5480,5480,0
|
|
20230607,095200,56673390,5480,5460,5480,5450,101
|
|
20230607,095100,56122380,5490,5470,5490,5470,666
|
|
20230607,095000,52469230,5460,5460,5460,5460,0
|
|
20230607,094900,52469230,5460,5460,5460,5460,1
|
|
20230607,094800,52463770,5470,5470,5470,5470,0
|
|
20230607,094700,52463770,5470,5470,5470,5470,0
|
|
20230607,094600,52463770,5470,5460,5470,5460,2
|
|
20230607,094500,52452840,5460,5470,5480,5450,509
|
|
20230607,094400,49675690,5470,5470,5470,5470,0
|
|
20230607,094300,49675690,5470,5470,5470,5470,0
|
|
20230607,094200,49675690,5470,5470,5470,5470,0
|
|
20230607,094100,49675690,5470,5480,5480,5470,451
|
|
20230607,094000,47206580,5490,5490,5490,5490,1
|
|
20230607,093900,47201090,5480,5480,5480,5480,100
|
|
20230607,093800,46653090,5480,5480,5480,5480,0
|
|
20230607,093700,46653090,5480,5480,5480,5480,0
|
|
20230607,093600,46653090,5480,5480,5480,5480,100
|
|
20230607,093500,46105090,5490,5480,5490,5480,161
|
|
20230607,093400,45221800,5470,5480,5480,5470,17
|
|
20230607,093300,45128660,5480,5480,5480,5480,36
|
|
20230607,093200,44931380,5480,5470,5480,5470,27
|
|
20230607,093100,44783680,5470,5470,5470,5470,100
|
|
20230607,093000,44236680,5480,5480,5480,5480,10
|
|
20230607,092900,44181880,5480,5480,5480,5480,1
|
|
20230607,092800,44176400,5470,5470,5470,5470,6
|
|
20230607,092700,44143580,5470,5480,5480,5470,113
|
|
20230607,092600,43525190,5480,5480,5480,5480,2
|
|
20230607,092500,43514230,5490,5490,5490,5490,1
|
|
20230607,092400,43508740,5490,5490,5490,5490,0
|
|
20230607,092300,43508740,5490,5490,5490,5490,5
|
|
20230607,092200,43481290,5490,5490,5490,5490,46
|
|
20230607,092100,43228750,5490,5490,5490,5490,7
|
|
20230607,092000,43190320,5470,5480,5480,5470,110
|
|
20230607,091900,42587840,5480,5480,5490,5480,72
|
|
20230607,091800,42193080,5480,5480,5480,5480,3
|
|
20230607,091700,42176640,5480,5480,5480,5480,2
|
|
20230607,091600,42165680,5480,5480,5480,5480,1
|
|
20230607,091500,42160200,5490,5480,5490,5480,18
|
|
20230607,091400,42061540,5450,5480,5480,5450,445
|
|
20230607,091300,39633050,5490,5490,5490,5490,5
|
|
20230607,091200,39605600,5470,5470,5470,5470,0
|
|
20230607,091100,39605600,5470,5520,5520,5470,1090
|
|
20230607,091000,33597950,5530,5520,5530,5520,828
|
|
20230607,090900,29024040,5520,5470,5530,5470,106
|
|
20230607,090800,28439090,5470,5530,5530,5470,370
|
|
20230607,090700,26404120,5550,5550,5630,5510,447
|
|
20230607,090600,23928680,5540,5460,5630,5450,2532
|
|
20230607,090500,9983430,5450,5430,5450,5430,540
|
|
20230607,090400,7042500,5400,5410,5410,5400,938
|
|
20230607,090300,1975780,5410,5410,5410,5410,57
|
|
20230607,090200,1667410,5410,5410,5410,5410,20
|
|
20230607,090100,1559210,5400,5400,5400,5400,150
|
|
20230607,090000,749210,5390,5390,5390,5390,139
|