780 lines
37 KiB
CSV
780 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,215700,330601220,5520,5520,5520,5520,591
|
|
20230608,215600,330601220,5520,5520,5520,5520,0
|
|
20230608,215500,330601220,5520,5520,5520,5520,0
|
|
20230608,215400,330601220,5520,5520,5520,5520,0
|
|
20230608,215300,330601220,5520,5520,5520,5520,0
|
|
20230608,215200,330601220,5520,5520,5520,5520,0
|
|
20230608,215100,330601220,5520,5520,5520,5520,0
|
|
20230608,215000,330601220,5520,5520,5520,5520,0
|
|
20230608,214900,330601220,5520,5520,5520,5520,0
|
|
20230608,214800,330601220,5520,5520,5520,5520,0
|
|
20230608,214700,330601220,5520,5520,5520,5520,0
|
|
20230608,214600,330601220,5520,5520,5520,5520,0
|
|
20230608,214500,330601220,5520,5520,5520,5520,0
|
|
20230608,214400,330601220,5520,5520,5520,5520,0
|
|
20230608,214300,330601220,5520,5520,5520,5520,0
|
|
20230608,214200,330601220,5520,5520,5520,5520,0
|
|
20230608,214100,330601220,5520,5520,5520,5520,0
|
|
20230608,214000,330601220,5520,5520,5520,5520,0
|
|
20230608,213900,330601220,5520,5520,5520,5520,0
|
|
20230608,213800,330601220,5520,5520,5520,5520,0
|
|
20230608,213700,330601220,5520,5520,5520,5520,0
|
|
20230608,213600,330601220,5520,5520,5520,5520,0
|
|
20230608,213500,330601220,5520,5520,5520,5520,0
|
|
20230608,213400,330601220,5520,5520,5520,5520,0
|
|
20230608,213300,330601220,5520,5520,5520,5520,0
|
|
20230608,213200,330601220,5520,5520,5520,5520,0
|
|
20230608,213100,330601220,5520,5520,5520,5520,0
|
|
20230608,213000,330601220,5520,5520,5520,5520,0
|
|
20230608,212900,330601220,5520,5520,5520,5520,0
|
|
20230608,212800,330601220,5520,5520,5520,5520,0
|
|
20230608,212700,330601220,5520,5520,5520,5520,591
|
|
20230608,212600,330601220,5520,5520,5520,5520,0
|
|
20230608,212500,330601220,5520,5520,5520,5520,0
|
|
20230608,212400,330601220,5520,5520,5520,5520,0
|
|
20230608,212300,330601220,5520,5520,5520,5520,0
|
|
20230608,212200,330601220,5520,5520,5520,5520,0
|
|
20230608,212100,330601220,5520,5520,5520,5520,0
|
|
20230608,212000,330601220,5520,5520,5520,5520,0
|
|
20230608,211900,330601220,5520,5520,5520,5520,0
|
|
20230608,211800,330601220,5520,5520,5520,5520,0
|
|
20230608,211700,330601220,5520,5520,5520,5520,0
|
|
20230608,211600,330601220,5520,5520,5520,5520,0
|
|
20230608,211500,330601220,5520,5520,5520,5520,0
|
|
20230608,211400,330601220,5520,5520,5520,5520,0
|
|
20230608,211300,330601220,5520,5520,5520,5520,0
|
|
20230608,211200,330601220,5520,5520,5520,5520,0
|
|
20230608,211100,330601220,5520,5520,5520,5520,0
|
|
20230608,211000,330601220,5520,5520,5520,5520,0
|
|
20230608,210900,330601220,5520,5520,5520,5520,0
|
|
20230608,210800,330601220,5520,5520,5520,5520,0
|
|
20230608,210700,330601220,5520,5520,5520,5520,0
|
|
20230608,210600,330601220,5520,5520,5520,5520,0
|
|
20230608,210500,330601220,5520,5520,5520,5520,0
|
|
20230608,210400,330601220,5520,5520,5520,5520,0
|
|
20230608,210300,330601220,5520,5520,5520,5520,0
|
|
20230608,210200,330601220,5520,5520,5520,5520,0
|
|
20230608,210100,330601220,5520,5520,5520,5520,0
|
|
20230608,210000,330601220,5520,5520,5520,5520,0
|
|
20230608,205900,330601220,5520,5520,5520,5520,0
|
|
20230608,205800,330601220,5520,5520,5520,5520,0
|
|
20230608,205700,330601220,5520,5520,5520,5520,591
|
|
20230608,205600,330601220,5520,5520,5520,5520,0
|
|
20230608,205500,330601220,5520,5520,5520,5520,0
|
|
20230608,205400,330601220,5520,5520,5520,5520,0
|
|
20230608,205300,330601220,5520,5520,5520,5520,0
|
|
20230608,205200,330601220,5520,5520,5520,5520,0
|
|
20230608,205100,330601220,5520,5520,5520,5520,0
|
|
20230608,205000,330601220,5520,5520,5520,5520,0
|
|
20230608,204900,330601220,5520,5520,5520,5520,0
|
|
20230608,204800,330601220,5520,5520,5520,5520,0
|
|
20230608,204700,330601220,5520,5520,5520,5520,0
|
|
20230608,204600,330601220,5520,5520,5520,5520,0
|
|
20230608,204500,330601220,5520,5520,5520,5520,0
|
|
20230608,204400,330601220,5520,5520,5520,5520,0
|
|
20230608,204300,330601220,5520,5520,5520,5520,0
|
|
20230608,204200,330601220,5520,5520,5520,5520,0
|
|
20230608,204100,330601220,5520,5520,5520,5520,0
|
|
20230608,204000,330601220,5520,5520,5520,5520,0
|
|
20230608,203900,330601220,5520,5520,5520,5520,0
|
|
20230608,203800,330601220,5520,5520,5520,5520,0
|
|
20230608,203700,330601220,5520,5520,5520,5520,0
|
|
20230608,203600,330601220,5520,5520,5520,5520,0
|
|
20230608,203500,330601220,5520,5520,5520,5520,0
|
|
20230608,203400,330601220,5520,5520,5520,5520,0
|
|
20230608,203300,330601220,5520,5520,5520,5520,0
|
|
20230608,203200,330601220,5520,5520,5520,5520,0
|
|
20230608,203100,330601220,5520,5520,5520,5520,0
|
|
20230608,203000,330601220,5520,5520,5520,5520,0
|
|
20230608,202900,330601220,5520,5520,5520,5520,0
|
|
20230608,202800,330601220,5520,5520,5520,5520,0
|
|
20230608,202700,330601220,5520,5520,5520,5520,591
|
|
20230608,202600,330601220,5520,5520,5520,5520,0
|
|
20230608,202500,330601220,5520,5520,5520,5520,0
|
|
20230608,202400,330601220,5520,5520,5520,5520,0
|
|
20230608,202300,330601220,5520,5520,5520,5520,0
|
|
20230608,202200,330601220,5520,5520,5520,5520,0
|
|
20230608,202100,330601220,5520,5520,5520,5520,0
|
|
20230608,202000,330601220,5520,5520,5520,5520,0
|
|
20230608,201900,330601220,5520,5520,5520,5520,0
|
|
20230608,201800,330601220,5520,5520,5520,5520,0
|
|
20230608,201700,330601220,5520,5520,5520,5520,0
|
|
20230608,201600,330601220,5520,5520,5520,5520,0
|
|
20230608,201500,330601220,5520,5520,5520,5520,0
|
|
20230608,201400,330601220,5520,5520,5520,5520,0
|
|
20230608,201300,330601220,5520,5520,5520,5520,0
|
|
20230608,201200,330601220,5520,5520,5520,5520,0
|
|
20230608,201100,330601220,5520,5520,5520,5520,0
|
|
20230608,201000,330601220,5520,5520,5520,5520,0
|
|
20230608,200900,330601220,5520,5520,5520,5520,0
|
|
20230608,200800,330601220,5520,5520,5520,5520,0
|
|
20230608,200700,330601220,5520,5520,5520,5520,0
|
|
20230608,200600,330601220,5520,5520,5520,5520,0
|
|
20230608,200500,330601220,5520,5520,5520,5520,0
|
|
20230608,200400,330601220,5520,5520,5520,5520,0
|
|
20230608,200300,330601220,5520,5520,5520,5520,0
|
|
20230608,200200,330601220,5520,5520,5520,5520,0
|
|
20230608,200100,330601220,5520,5520,5520,5520,0
|
|
20230608,200000,330601220,5520,5520,5520,5520,0
|
|
20230608,195900,330601220,5520,5520,5520,5520,0
|
|
20230608,195800,330601220,5520,5520,5520,5520,0
|
|
20230608,195700,330601220,5520,5520,5520,5520,591
|
|
20230608,195600,330601220,5520,5520,5520,5520,0
|
|
20230608,195500,330601220,5520,5520,5520,5520,0
|
|
20230608,195400,330601220,5520,5520,5520,5520,0
|
|
20230608,195300,330601220,5520,5520,5520,5520,0
|
|
20230608,195200,330601220,5520,5520,5520,5520,0
|
|
20230608,195100,330601220,5520,5520,5520,5520,0
|
|
20230608,195000,330601220,5520,5520,5520,5520,0
|
|
20230608,194900,330601220,5520,5520,5520,5520,0
|
|
20230608,194800,330601220,5520,5520,5520,5520,0
|
|
20230608,194700,330601220,5520,5520,5520,5520,0
|
|
20230608,194600,330601220,5520,5520,5520,5520,0
|
|
20230608,194500,330601220,5520,5520,5520,5520,0
|
|
20230608,194400,330601220,5520,5520,5520,5520,0
|
|
20230608,194300,330601220,5520,5520,5520,5520,0
|
|
20230608,194200,330601220,5520,5520,5520,5520,0
|
|
20230608,194100,330601220,5520,5520,5520,5520,0
|
|
20230608,194000,330601220,5520,5520,5520,5520,0
|
|
20230608,193900,330601220,5520,5520,5520,5520,0
|
|
20230608,193800,330601220,5520,5520,5520,5520,0
|
|
20230608,193700,330601220,5520,5520,5520,5520,0
|
|
20230608,193600,330601220,5520,5520,5520,5520,0
|
|
20230608,193500,330601220,5520,5520,5520,5520,0
|
|
20230608,193400,330601220,5520,5520,5520,5520,0
|
|
20230608,193300,330601220,5520,5520,5520,5520,0
|
|
20230608,193200,330601220,5520,5520,5520,5520,0
|
|
20230608,193100,330601220,5520,5520,5520,5520,0
|
|
20230608,193000,330601220,5520,5520,5520,5520,0
|
|
20230608,192900,330601220,5520,5520,5520,5520,0
|
|
20230608,192800,330601220,5520,5520,5520,5520,0
|
|
20230608,192700,330601220,5520,5520,5520,5520,591
|
|
20230608,192600,330601220,5520,5520,5520,5520,0
|
|
20230608,192500,330601220,5520,5520,5520,5520,0
|
|
20230608,192400,330601220,5520,5520,5520,5520,0
|
|
20230608,192300,330601220,5520,5520,5520,5520,0
|
|
20230608,192200,330601220,5520,5520,5520,5520,0
|
|
20230608,192100,330601220,5520,5520,5520,5520,0
|
|
20230608,192000,330601220,5520,5520,5520,5520,0
|
|
20230608,191900,330601220,5520,5520,5520,5520,0
|
|
20230608,191800,330601220,5520,5520,5520,5520,0
|
|
20230608,191700,330601220,5520,5520,5520,5520,0
|
|
20230608,191600,330601220,5520,5520,5520,5520,0
|
|
20230608,191500,330601220,5520,5520,5520,5520,0
|
|
20230608,191400,330601220,5520,5520,5520,5520,0
|
|
20230608,191300,330601220,5520,5520,5520,5520,0
|
|
20230608,191200,330601220,5520,5520,5520,5520,0
|
|
20230608,191100,330601220,5520,5520,5520,5520,0
|
|
20230608,191000,330601220,5520,5520,5520,5520,0
|
|
20230608,190900,330601220,5520,5520,5520,5520,0
|
|
20230608,190800,330601220,5520,5520,5520,5520,0
|
|
20230608,190700,330601220,5520,5520,5520,5520,0
|
|
20230608,190600,330601220,5520,5520,5520,5520,0
|
|
20230608,190500,330601220,5520,5520,5520,5520,0
|
|
20230608,190400,330601220,5520,5520,5520,5520,0
|
|
20230608,190300,330601220,5520,5520,5520,5520,0
|
|
20230608,190200,330601220,5520,5520,5520,5520,0
|
|
20230608,190100,330601220,5520,5520,5520,5520,0
|
|
20230608,190000,330601220,5520,5520,5520,5520,0
|
|
20230608,185900,330601220,5520,5520,5520,5520,0
|
|
20230608,185800,330601220,5520,5520,5520,5520,0
|
|
20230608,185700,330601220,5520,5520,5520,5520,591
|
|
20230608,185600,330601220,5520,5520,5520,5520,0
|
|
20230608,185500,330601220,5520,5520,5520,5520,0
|
|
20230608,185400,330601220,5520,5520,5520,5520,0
|
|
20230608,185300,330601220,5520,5520,5520,5520,0
|
|
20230608,185200,330601220,5520,5520,5520,5520,0
|
|
20230608,185100,330601220,5520,5520,5520,5520,0
|
|
20230608,185000,330601220,5520,5520,5520,5520,0
|
|
20230608,184900,330601220,5520,5520,5520,5520,0
|
|
20230608,184800,330601220,5520,5520,5520,5520,0
|
|
20230608,184700,330601220,5520,5520,5520,5520,0
|
|
20230608,184600,330601220,5520,5520,5520,5520,0
|
|
20230608,184500,330601220,5520,5520,5520,5520,0
|
|
20230608,184400,330601220,5520,5520,5520,5520,0
|
|
20230608,184300,330601220,5520,5520,5520,5520,0
|
|
20230608,184200,330601220,5520,5520,5520,5520,0
|
|
20230608,184100,330601220,5520,5520,5520,5520,0
|
|
20230608,184000,330601220,5520,5520,5520,5520,0
|
|
20230608,183900,330601220,5520,5520,5520,5520,0
|
|
20230608,183800,330601220,5520,5520,5520,5520,0
|
|
20230608,183700,330601220,5520,5520,5520,5520,0
|
|
20230608,183600,330601220,5520,5520,5520,5520,0
|
|
20230608,183500,330601220,5520,5520,5520,5520,0
|
|
20230608,183400,330601220,5520,5520,5520,5520,0
|
|
20230608,183300,330601220,5520,5520,5520,5520,0
|
|
20230608,183200,330601220,5520,5520,5520,5520,0
|
|
20230608,183100,330601220,5520,5520,5520,5520,0
|
|
20230608,183000,330601220,5520,5520,5520,5520,0
|
|
20230608,182900,330601220,5520,5520,5520,5520,0
|
|
20230608,182800,330601220,5520,5520,5520,5520,0
|
|
20230608,182700,330601220,5520,5520,5520,5520,591
|
|
20230608,182600,330601220,5520,5520,5520,5520,0
|
|
20230608,182500,330601220,5520,5520,5520,5520,0
|
|
20230608,182400,330601220,5520,5520,5520,5520,0
|
|
20230608,182300,330601220,5520,5520,5520,5520,0
|
|
20230608,182200,330601220,5520,5520,5520,5520,0
|
|
20230608,182100,330601220,5520,5520,5520,5520,0
|
|
20230608,182000,330601220,5520,5520,5520,5520,0
|
|
20230608,181900,330601220,5520,5520,5520,5520,0
|
|
20230608,181800,330601220,5520,5520,5520,5520,0
|
|
20230608,181700,330601220,5520,5520,5520,5520,0
|
|
20230608,181600,330601220,5520,5520,5520,5520,0
|
|
20230608,181500,330601220,5520,5520,5520,5520,0
|
|
20230608,181400,330601220,5520,5520,5520,5520,0
|
|
20230608,181300,330601220,5520,5520,5520,5520,0
|
|
20230608,181200,330601220,5520,5520,5520,5520,0
|
|
20230608,181100,330601220,5520,5520,5520,5520,0
|
|
20230608,181000,330601220,5520,5520,5520,5520,0
|
|
20230608,180900,330601220,5520,5520,5520,5520,0
|
|
20230608,180800,330601220,5520,5520,5520,5520,0
|
|
20230608,180700,330601220,5520,5520,5520,5520,0
|
|
20230608,180600,330601220,5520,5520,5520,5520,0
|
|
20230608,180500,330601220,5520,5520,5520,5520,0
|
|
20230608,180400,330601220,5520,5520,5520,5520,0
|
|
20230608,180300,330601220,5520,5520,5520,5520,0
|
|
20230608,180200,330601220,5520,5520,5520,5520,0
|
|
20230608,180100,330601220,5520,5520,5520,5520,0
|
|
20230608,180000,330601220,5520,5520,5520,5520,0
|
|
20230608,175900,330601220,5520,5520,5520,5520,0
|
|
20230608,175800,330601220,5520,5520,5520,5520,0
|
|
20230608,175700,330601220,5520,5520,5520,5520,591
|
|
20230608,175600,330601220,5520,5520,5520,5520,0
|
|
20230608,175500,330601220,5520,5520,5520,5520,0
|
|
20230608,175400,330601220,5520,5520,5520,5520,0
|
|
20230608,175300,330601220,5520,5520,5520,5520,0
|
|
20230608,175200,330601220,5520,5520,5520,5520,0
|
|
20230608,175100,330601220,5520,5520,5520,5520,0
|
|
20230608,175000,330601220,5520,5520,5520,5520,0
|
|
20230608,174900,330601220,5520,5520,5520,5520,0
|
|
20230608,174800,330601220,5520,5520,5520,5520,0
|
|
20230608,174700,330601220,5520,5520,5520,5520,0
|
|
20230608,174600,330601220,5520,5520,5520,5520,0
|
|
20230608,174500,330601220,5520,5520,5520,5520,0
|
|
20230608,174400,330601220,5520,5520,5520,5520,0
|
|
20230608,174300,330601220,5520,5520,5520,5520,0
|
|
20230608,174200,330601220,5520,5520,5520,5520,0
|
|
20230608,174100,330601220,5520,5520,5520,5520,0
|
|
20230608,174000,330601220,5520,5520,5520,5520,0
|
|
20230608,173900,330601220,5520,5520,5520,5520,0
|
|
20230608,173800,330601220,5520,5520,5520,5520,0
|
|
20230608,173700,330601220,5520,5520,5520,5520,0
|
|
20230608,173600,330601220,5520,5520,5520,5520,0
|
|
20230608,173500,330601220,5520,5520,5520,5520,0
|
|
20230608,173400,330601220,5520,5520,5520,5520,0
|
|
20230608,173300,330601220,5520,5520,5520,5520,0
|
|
20230608,173200,330601220,5520,5520,5520,5520,0
|
|
20230608,173100,330601220,5520,5520,5520,5520,0
|
|
20230608,173000,330601220,5520,5520,5520,5520,0
|
|
20230608,172900,330601220,5520,5520,5520,5520,0
|
|
20230608,172800,330601220,5520,5520,5520,5520,0
|
|
20230608,172700,330601220,5520,5520,5520,5520,591
|
|
20230608,172600,330601220,5520,5520,5520,5520,0
|
|
20230608,172500,330601220,5520,5520,5520,5520,0
|
|
20230608,172400,330601220,5520,5520,5520,5520,0
|
|
20230608,172300,330601220,5520,5520,5520,5520,0
|
|
20230608,172200,330601220,5520,5520,5520,5520,0
|
|
20230608,172100,330601220,5520,5520,5520,5520,0
|
|
20230608,172000,330601220,5520,5520,5520,5520,0
|
|
20230608,171900,330601220,5520,5520,5520,5520,0
|
|
20230608,171800,330601220,5520,5520,5520,5520,0
|
|
20230608,171700,330601220,5520,5520,5520,5520,0
|
|
20230608,171600,330601220,5520,5520,5520,5520,0
|
|
20230608,171500,330601220,5520,5520,5520,5520,0
|
|
20230608,171400,330601220,5520,5520,5520,5520,0
|
|
20230608,171300,330601220,5520,5520,5520,5520,0
|
|
20230608,171200,330601220,5520,5520,5520,5520,0
|
|
20230608,171100,330601220,5520,5520,5520,5520,0
|
|
20230608,171000,330601220,5520,5520,5520,5520,0
|
|
20230608,170900,330601220,5520,5520,5520,5520,0
|
|
20230608,170800,330601220,5520,5520,5520,5520,0
|
|
20230608,170700,330601220,5520,5520,5520,5520,0
|
|
20230608,170600,330601220,5520,5520,5520,5520,0
|
|
20230608,170500,330601220,5520,5520,5520,5520,0
|
|
20230608,170400,330601220,5520,5520,5520,5520,0
|
|
20230608,170300,330601220,5520,5520,5520,5520,0
|
|
20230608,170200,330601220,5520,5520,5520,5520,0
|
|
20230608,170100,330601220,5520,5520,5520,5520,0
|
|
20230608,170000,330601220,5520,5520,5520,5520,0
|
|
20230608,165900,330601220,5520,5520,5520,5520,0
|
|
20230608,165800,330601220,5520,5520,5520,5520,0
|
|
20230608,165700,330601220,5520,5520,5520,5520,591
|
|
20230608,165600,330601220,5520,5520,5520,5520,0
|
|
20230608,165500,330601220,5520,5520,5520,5520,0
|
|
20230608,165400,330601220,5520,5520,5520,5520,0
|
|
20230608,165300,330601220,5520,5520,5520,5520,0
|
|
20230608,165200,330601220,5520,5520,5520,5520,0
|
|
20230608,165100,330601220,5520,5520,5520,5520,0
|
|
20230608,165000,330601220,5520,5520,5520,5520,0
|
|
20230608,164900,330601220,5520,5520,5520,5520,0
|
|
20230608,164800,330601220,5520,5520,5520,5520,0
|
|
20230608,164700,330601220,5520,5520,5520,5520,0
|
|
20230608,164600,330601220,5520,5520,5520,5520,0
|
|
20230608,164500,330601220,5520,5520,5520,5520,0
|
|
20230608,164400,330601220,5520,5520,5520,5520,0
|
|
20230608,164300,330601220,5520,5520,5520,5520,0
|
|
20230608,164200,330601220,5520,5520,5520,5520,0
|
|
20230608,164100,330601220,5520,5520,5520,5520,0
|
|
20230608,164000,330601220,5520,5520,5520,5520,0
|
|
20230608,163900,330601220,5520,5520,5520,5520,0
|
|
20230608,163800,330601220,5520,5520,5520,5520,0
|
|
20230608,163700,330601220,5520,5520,5520,5520,0
|
|
20230608,163600,330601220,5520,5520,5520,5520,0
|
|
20230608,163500,330601220,5520,5520,5520,5520,0
|
|
20230608,163400,330601220,5520,5520,5520,5520,0
|
|
20230608,163300,330601220,5520,5520,5520,5520,0
|
|
20230608,163200,330601220,5520,5520,5520,5520,0
|
|
20230608,163100,330601220,5520,5520,5520,5520,0
|
|
20230608,163000,330601220,5520,5520,5520,5520,0
|
|
20230608,162900,330601220,5520,5520,5520,5520,0
|
|
20230608,162800,330601220,5520,5520,5520,5520,0
|
|
20230608,162700,330601220,5520,5520,5520,5520,591
|
|
20230608,162600,330601220,5520,5520,5520,5520,0
|
|
20230608,162500,330601220,5520,5520,5520,5520,0
|
|
20230608,162400,330601220,5520,5520,5520,5520,0
|
|
20230608,162300,330601220,5520,5520,5520,5520,0
|
|
20230608,162200,330601220,5520,5520,5520,5520,0
|
|
20230608,162100,330601220,5520,5520,5520,5520,0
|
|
20230608,162000,330601220,5520,5520,5520,5520,0
|
|
20230608,161900,330601220,5520,5520,5520,5520,0
|
|
20230608,161800,330601220,5520,5520,5520,5520,0
|
|
20230608,161700,330601220,5520,5520,5520,5520,0
|
|
20230608,161600,330601220,5520,5520,5520,5520,0
|
|
20230608,161500,330601220,5520,5520,5520,5520,0
|
|
20230608,161400,330601220,5520,5520,5520,5520,0
|
|
20230608,161300,330601220,5520,5520,5520,5520,0
|
|
20230608,161200,330601220,5520,5520,5520,5520,0
|
|
20230608,161100,330601220,5520,5520,5520,5520,0
|
|
20230608,161000,330601220,5520,5520,5520,5520,0
|
|
20230608,160900,330601220,5520,5520,5520,5520,0
|
|
20230608,160800,330601220,5520,5520,5520,5520,0
|
|
20230608,160700,330601220,5520,5520,5520,5520,0
|
|
20230608,160600,330601220,5520,5520,5520,5520,0
|
|
20230608,160500,330601220,5520,5520,5520,5520,0
|
|
20230608,160400,330601220,5520,5520,5520,5520,0
|
|
20230608,160300,330601220,5520,5520,5520,5520,0
|
|
20230608,160200,330601220,5520,5520,5520,5520,0
|
|
20230608,160100,330601220,5520,5520,5520,5520,0
|
|
20230608,160000,330601220,5520,5520,5520,5520,0
|
|
20230608,155900,330601220,5520,5520,5520,5520,0
|
|
20230608,155800,330601220,5520,5520,5520,5520,0
|
|
20230608,155700,330601220,5520,5520,5520,5520,591
|
|
20230608,155600,330601220,5520,5520,5520,5520,0
|
|
20230608,155500,330601220,5520,5520,5520,5520,0
|
|
20230608,155400,330601220,5520,5520,5520,5520,0
|
|
20230608,155300,330601220,5520,5520,5520,5520,0
|
|
20230608,155200,330601220,5520,5520,5520,5520,0
|
|
20230608,155100,330601220,5520,5520,5520,5520,0
|
|
20230608,155000,330601220,5520,5520,5520,5520,0
|
|
20230608,154900,330601220,5520,5520,5520,5520,0
|
|
20230608,154800,330601220,5520,5520,5520,5520,0
|
|
20230608,154700,330601220,5520,5520,5520,5520,0
|
|
20230608,154600,330601220,5520,5520,5520,5520,0
|
|
20230608,154500,330601220,5520,5520,5520,5520,0
|
|
20230608,154400,330601220,5520,5520,5520,5520,0
|
|
20230608,154300,330601220,5520,5520,5520,5520,0
|
|
20230608,154200,330601220,5520,5520,5520,5520,0
|
|
20230608,154100,330601220,5520,5520,5520,5520,0
|
|
20230608,154000,330601220,5520,5520,5520,5520,0
|
|
20230608,153900,330601220,5520,5520,5520,5520,0
|
|
20230608,153800,330601220,5520,5520,5520,5520,0
|
|
20230608,153700,330601220,5520,5520,5520,5520,0
|
|
20230608,153600,330601220,5520,5520,5520,5520,0
|
|
20230608,153500,330601220,5520,5520,5520,5520,0
|
|
20230608,153400,330601220,5520,5520,5520,5520,0
|
|
20230608,153300,330601220,5520,5520,5520,5520,0
|
|
20230608,153200,330601220,5520,5520,5520,5520,0
|
|
20230608,153100,330601220,5520,5520,5520,5520,0
|
|
20230608,153000,330601220,5520,5520,5520,5520,591
|
|
20230608,152900,327338900,5530,5530,5530,5530,0
|
|
20230608,152800,327338900,5530,5530,5530,5530,0
|
|
20230608,152700,327338900,5530,5530,5530,5530,0
|
|
20230608,152600,327338900,5530,5530,5530,5530,0
|
|
20230608,152500,327338900,5530,5530,5530,5530,0
|
|
20230608,152400,327338900,5530,5530,5530,5530,0
|
|
20230608,152300,327338900,5530,5530,5530,5530,0
|
|
20230608,152200,327338900,5530,5530,5530,5530,0
|
|
20230608,152100,327338900,5530,5530,5530,5530,0
|
|
20230608,152000,327338900,5530,5530,5530,5530,0
|
|
20230608,151900,327338900,5530,5530,5530,5530,129
|
|
20230608,151800,326625530,5530,5500,5530,5500,78
|
|
20230608,151700,326196500,5500,5500,5500,5500,10
|
|
20230608,151600,326141500,5500,5500,5500,5500,4
|
|
20230608,151500,326119500,5530,5530,5530,5530,0
|
|
20230608,151400,326119500,5530,5530,5530,5530,0
|
|
20230608,151300,326119500,5530,5530,5530,5530,0
|
|
20230608,151200,326119500,5530,5530,5530,5530,0
|
|
20230608,151100,326119500,5530,5530,5530,5530,0
|
|
20230608,151000,326119500,5530,5530,5530,5530,0
|
|
20230608,150900,326119500,5530,5530,5530,5530,0
|
|
20230608,150800,326119500,5530,5530,5530,5530,0
|
|
20230608,150700,326119500,5530,5530,5530,5530,0
|
|
20230608,150600,326119500,5530,5530,5530,5530,0
|
|
20230608,150500,326119500,5530,5530,5530,5530,0
|
|
20230608,150400,326119500,5530,5530,5530,5530,0
|
|
20230608,150300,326119500,5530,5530,5530,5530,0
|
|
20230608,150200,326119500,5530,5530,5530,5530,0
|
|
20230608,150100,326119500,5530,5530,5530,5530,0
|
|
20230608,150000,326119500,5530,5530,5530,5530,0
|
|
20230608,145900,326119500,5530,5530,5530,5530,0
|
|
20230608,145800,326119500,5530,5530,5530,5530,0
|
|
20230608,145700,326119500,5530,5530,5530,5490,1182
|
|
20230608,145600,319630140,5530,5530,5530,5530,0
|
|
20230608,145500,319630140,5530,5530,5530,5530,0
|
|
20230608,145400,319630140,5530,5530,5530,5530,0
|
|
20230608,145300,319630140,5530,5530,5530,5530,0
|
|
20230608,145200,319630140,5530,5530,5530,5530,0
|
|
20230608,145100,319630140,5530,5490,5530,5480,101
|
|
20230608,145000,319075880,5480,5480,5480,5480,0
|
|
20230608,144900,319075880,5480,5490,5490,5480,10
|
|
20230608,144800,319021020,5480,5490,5490,5480,2000
|
|
20230608,144700,308054140,5490,5490,5490,5490,20
|
|
20230608,144600,307944340,5530,5530,5530,5530,1
|
|
20230608,144500,307938810,5490,5500,5500,5490,54
|
|
20230608,144400,307641990,5500,5500,5500,5500,560
|
|
20230608,144300,304561990,5530,5530,5530,5530,434
|
|
20230608,144200,302161970,5530,5530,5530,5530,0
|
|
20230608,144100,302161970,5530,5530,5530,5530,0
|
|
20230608,144000,302161970,5530,5530,5530,5530,0
|
|
20230608,143900,302161970,5530,5530,5530,5530,0
|
|
20230608,143800,302161970,5530,5530,5530,5530,0
|
|
20230608,143700,302161970,5530,5530,5530,5530,0
|
|
20230608,143600,302161970,5530,5530,5530,5530,0
|
|
20230608,143500,302161970,5530,5530,5530,5530,1
|
|
20230608,143400,302156440,5500,5500,5500,5500,0
|
|
20230608,143300,302156440,5500,5500,5500,5500,0
|
|
20230608,143200,302156440,5500,5510,5510,5500,1000
|
|
20230608,143100,296655890,5510,5510,5510,5510,13
|
|
20230608,143000,296584260,5530,5530,5530,5530,0
|
|
20230608,142900,296584260,5530,5530,5530,5530,0
|
|
20230608,142800,296584260,5530,5530,5530,5530,0
|
|
20230608,142700,296584260,5530,5530,5530,5530,0
|
|
20230608,142600,296584260,5530,5530,5530,5530,0
|
|
20230608,142500,296584260,5530,5530,5530,5530,2
|
|
20230608,142400,296573200,5530,5530,5530,5530,0
|
|
20230608,142300,296573200,5530,5530,5530,5530,0
|
|
20230608,142200,296573200,5530,5530,5530,5520,87
|
|
20230608,142100,296092310,5540,5540,5540,5540,0
|
|
20230608,142000,296092310,5540,5540,5540,5540,0
|
|
20230608,141900,296092310,5540,5540,5540,5540,0
|
|
20230608,141800,296092310,5540,5540,5540,5540,0
|
|
20230608,141700,296092310,5540,5530,5540,5530,21
|
|
20230608,141600,295976170,5530,5530,5530,5530,6
|
|
20230608,141500,295942990,5540,5540,5540,5540,0
|
|
20230608,141400,295942990,5540,5540,5540,5540,0
|
|
20230608,141300,295942990,5540,5540,5540,5540,1
|
|
20230608,141200,295937450,5510,5520,5520,5510,124
|
|
20230608,141100,295252980,5540,5540,5540,5540,1
|
|
20230608,141000,295247440,5530,5530,5530,5530,86
|
|
20230608,140900,294771860,5540,5540,5540,5540,0
|
|
20230608,140800,294771860,5540,5540,5540,5540,0
|
|
20230608,140700,294771860,5540,5540,5540,5540,0
|
|
20230608,140600,294771860,5540,5540,5540,5540,0
|
|
20230608,140500,294771860,5540,5540,5540,5540,0
|
|
20230608,140400,294771860,5540,5540,5540,5540,1
|
|
20230608,140300,294766320,5520,5520,5520,5520,9
|
|
20230608,140200,294716640,5540,5540,5540,5540,0
|
|
20230608,140100,294716640,5540,5540,5540,5540,0
|
|
20230608,140000,294716640,5540,5540,5540,5540,0
|
|
20230608,135900,294716640,5540,5540,5540,5540,0
|
|
20230608,135800,294716640,5540,5540,5540,5540,0
|
|
20230608,135700,294716640,5540,5540,5540,5540,1
|
|
20230608,135600,294711100,5520,5520,5520,5520,0
|
|
20230608,135500,294711100,5520,5530,5530,5520,79
|
|
20230608,135400,294274730,5540,5540,5540,5540,100
|
|
20230608,135300,293720730,5540,5540,5540,5540,0
|
|
20230608,135200,293720730,5540,5540,5540,5540,0
|
|
20230608,135100,293720730,5540,5540,5540,5540,0
|
|
20230608,135000,293720730,5540,5540,5540,5540,0
|
|
20230608,134900,293720730,5540,5540,5540,5540,0
|
|
20230608,134800,293720730,5540,5540,5540,5540,0
|
|
20230608,134700,293720730,5540,5540,5540,5540,2
|
|
20230608,134600,293709650,5530,5520,5530,5520,102
|
|
20230608,134500,293146310,5530,5500,5530,5490,172
|
|
20230608,134400,292200960,5550,5550,5550,5550,0
|
|
20230608,134300,292200960,5550,5510,5550,5500,2001
|
|
20230608,134200,281189900,5550,5550,5550,5550,0
|
|
20230608,134100,281189900,5550,5550,5550,5550,1
|
|
20230608,134000,281184350,5510,5510,5510,5510,350
|
|
20230608,133900,279255850,5510,5520,5520,5510,30
|
|
20230608,133800,279090340,5550,5550,5550,5550,0
|
|
20230608,133700,279090340,5550,5550,5550,5550,0
|
|
20230608,133600,279090340,5550,5550,5550,5550,0
|
|
20230608,133500,279090340,5550,5550,5550,5550,0
|
|
20230608,133400,279090340,5550,5550,5550,5550,0
|
|
20230608,133300,279090340,5550,5550,5550,5550,0
|
|
20230608,133200,279090340,5550,5550,5550,5550,0
|
|
20230608,133100,279090340,5550,5550,5550,5550,0
|
|
20230608,133000,279090340,5550,5550,5550,5550,0
|
|
20230608,132900,279090340,5550,5550,5550,5550,0
|
|
20230608,132800,279090340,5550,5550,5550,5550,0
|
|
20230608,132700,279090340,5550,5550,5550,5550,0
|
|
20230608,132600,279090340,5550,5550,5550,5550,0
|
|
20230608,132500,279090340,5550,5530,5550,5510,201
|
|
20230608,132400,277981700,5570,5570,5570,5570,0
|
|
20230608,132300,277981700,5570,5570,5570,5570,0
|
|
20230608,132200,277981700,5570,5570,5570,5570,0
|
|
20230608,132100,277981700,5570,5570,5570,5570,0
|
|
20230608,132000,277981700,5570,5570,5570,5570,0
|
|
20230608,131900,277981700,5570,5570,5570,5570,0
|
|
20230608,131800,277981700,5570,5570,5570,5570,0
|
|
20230608,131700,277981700,5570,5570,5570,5570,0
|
|
20230608,131600,277981700,5570,5570,5570,5570,1
|
|
20230608,131500,277976130,5520,5550,5550,5520,530
|
|
20230608,131400,275042360,5580,5580,5580,5580,0
|
|
20230608,131300,275042360,5580,5580,5580,5580,0
|
|
20230608,131200,275042360,5580,5580,5580,5580,0
|
|
20230608,131100,275042360,5580,5580,5580,5580,0
|
|
20230608,131000,275042360,5580,5580,5580,5580,1
|
|
20230608,130900,275036780,5570,5570,5570,5570,0
|
|
20230608,130800,275036780,5570,5570,5570,5570,0
|
|
20230608,130700,275036780,5570,5570,5570,5570,0
|
|
20230608,130600,275036780,5570,5570,5570,5570,1
|
|
20230608,130500,275031210,5570,5570,5570,5570,2
|
|
20230608,130400,275020070,5560,5560,5560,5560,0
|
|
20230608,130300,275020070,5560,5560,5560,5560,0
|
|
20230608,130200,275020070,5560,5560,5560,5560,10
|
|
20230608,130100,274964470,5580,5580,5580,5580,0
|
|
20230608,130000,274964470,5580,5580,5580,5580,0
|
|
20230608,125900,274964470,5580,5580,5580,5580,0
|
|
20230608,125800,274964470,5580,5580,5580,5580,0
|
|
20230608,125700,274964470,5580,5560,5580,5560,2
|
|
20230608,125600,274953330,5580,5580,5580,5580,366
|
|
20230608,125500,272911050,5580,5580,5580,5580,0
|
|
20230608,125400,272911050,5580,5580,5580,5580,0
|
|
20230608,125300,272911050,5580,5580,5580,5580,0
|
|
20230608,125200,272911050,5580,5580,5580,5580,0
|
|
20230608,125100,272911050,5580,5580,5580,5580,0
|
|
20230608,125000,272911050,5580,5580,5580,5580,0
|
|
20230608,124900,272911050,5580,5580,5580,5580,0
|
|
20230608,124800,272911050,5580,5580,5580,5580,0
|
|
20230608,124700,272911050,5580,5580,5580,5580,59
|
|
20230608,124600,272581830,5580,5580,5580,5580,0
|
|
20230608,124500,272581830,5580,5580,5580,5580,0
|
|
20230608,124400,272581830,5580,5580,5580,5580,0
|
|
20230608,124300,272581830,5580,5580,5580,5580,0
|
|
20230608,124200,272581830,5580,5580,5580,5580,0
|
|
20230608,124100,272581830,5580,5580,5580,5580,0
|
|
20230608,124000,272581830,5580,5580,5580,5580,0
|
|
20230608,123900,272581830,5580,5580,5580,5580,0
|
|
20230608,123800,272581830,5580,5580,5580,5580,0
|
|
20230608,123700,272581830,5580,5580,5580,5580,0
|
|
20230608,123600,272581830,5580,5580,5580,5580,0
|
|
20230608,123500,272581830,5580,5580,5580,5580,0
|
|
20230608,123400,272581830,5580,5580,5580,5580,0
|
|
20230608,123300,272581830,5580,5580,5580,5580,0
|
|
20230608,123200,272581830,5580,5580,5580,5580,0
|
|
20230608,123100,272581830,5580,5580,5580,5580,0
|
|
20230608,123000,272581830,5580,5580,5580,5580,0
|
|
20230608,122900,272581830,5580,5580,5580,5580,0
|
|
20230608,122800,272581830,5580,5580,5580,5580,0
|
|
20230608,122700,272581830,5580,5580,5580,5580,0
|
|
20230608,122600,272581830,5580,5580,5580,5580,1
|
|
20230608,122500,272576250,5540,5540,5540,5540,0
|
|
20230608,122400,272576250,5540,5550,5550,5540,201
|
|
20230608,122300,271461290,5580,5580,5580,5580,0
|
|
20230608,122200,271461290,5580,5580,5580,5580,0
|
|
20230608,122100,271461290,5580,5580,5580,5580,0
|
|
20230608,122000,271461290,5580,5560,5580,5560,2
|
|
20230608,121900,271450150,5560,5560,5560,5560,0
|
|
20230608,121800,271450150,5560,5560,5560,5560,0
|
|
20230608,121700,271450150,5560,5580,5580,5560,107
|
|
20230608,121600,270855210,5560,5560,5560,5560,0
|
|
20230608,121500,270855210,5560,5560,5560,5560,0
|
|
20230608,121400,270855210,5560,5560,5560,5560,1
|
|
20230608,121300,270849650,5580,5580,5580,5580,0
|
|
20230608,121200,270849650,5580,5580,5580,5580,0
|
|
20230608,121100,270849650,5580,5570,5580,5570,2
|
|
20230608,121000,270838500,5550,5550,5550,5550,455
|
|
20230608,120900,268313250,5540,5540,5540,5540,0
|
|
20230608,120800,268313250,5540,5540,5540,5540,0
|
|
20230608,120700,268313250,5540,5540,5540,5540,0
|
|
20230608,120600,268313250,5540,5540,5540,5540,11
|
|
20230608,120500,268252310,5540,5540,5540,5540,0
|
|
20230608,120400,268252310,5540,5540,5540,5540,50
|
|
20230608,120300,267975310,5550,5550,5550,5550,0
|
|
20230608,120200,267975310,5550,5550,5550,5550,50
|
|
20230608,120100,267697810,5540,5540,5540,5540,0
|
|
20230608,120000,267697810,5540,5540,5540,5540,0
|
|
20230608,115900,267697810,5540,5540,5540,5540,0
|
|
20230608,115800,267697810,5540,5540,5540,5540,50
|
|
20230608,115700,267420810,5520,5530,5530,5520,173
|
|
20230608,115600,266465600,5530,5530,5530,5530,252
|
|
20230608,115500,265072040,5540,5540,5540,5540,85
|
|
20230608,115400,264601140,5540,5540,5540,5540,0
|
|
20230608,115300,264601140,5540,5560,5560,5540,607
|
|
20230608,115200,261232390,5570,5570,5570,5570,0
|
|
20230608,115100,261232390,5570,5570,5570,5570,0
|
|
20230608,115000,261232390,5570,5570,5570,5570,0
|
|
20230608,114900,261232390,5570,5570,5570,5570,0
|
|
20230608,114800,261232390,5570,5570,5570,5570,0
|
|
20230608,114700,261232390,5570,5570,5570,5570,5
|
|
20230608,114600,261204540,5560,5560,5560,5560,0
|
|
20230608,114500,261204540,5560,5560,5560,5560,0
|
|
20230608,114400,261204540,5560,5560,5560,5560,1
|
|
20230608,114300,261198980,5560,5560,5560,5560,0
|
|
20230608,114200,261198980,5560,5560,5560,5560,11
|
|
20230608,114100,261137820,5580,5580,5580,5580,0
|
|
20230608,114000,261137820,5580,5580,5580,5580,0
|
|
20230608,113900,261137820,5580,5580,5580,5580,4
|
|
20230608,113800,261115500,5580,5580,5580,5580,0
|
|
20230608,113700,261115500,5580,5580,5580,5580,0
|
|
20230608,113600,261115500,5580,5580,5580,5580,0
|
|
20230608,113500,261115500,5580,5580,5580,5580,0
|
|
20230608,113400,261115500,5580,5580,5580,5580,1
|
|
20230608,113300,261109920,5560,5560,5560,5560,0
|
|
20230608,113200,261109920,5560,5560,5560,5560,0
|
|
20230608,113100,261109920,5560,5560,5560,5560,1
|
|
20230608,113000,261104360,5560,5560,5560,5560,0
|
|
20230608,112900,261104360,5560,5560,5560,5560,0
|
|
20230608,112800,261104360,5560,5560,5560,5560,0
|
|
20230608,112700,261104360,5560,5560,5560,5560,0
|
|
20230608,112600,261104360,5560,5560,5560,5560,0
|
|
20230608,112500,261104360,5560,5560,5560,5560,814
|
|
20230608,112400,256578520,5570,5570,5570,5570,0
|
|
20230608,112300,256578520,5570,5580,5580,5570,272
|
|
20230608,112200,255062440,5600,5600,5600,5600,0
|
|
20230608,112100,255062440,5600,5600,5600,5600,0
|
|
20230608,112000,255062440,5600,5600,5600,5600,0
|
|
20230608,111900,255062440,5600,5600,5600,5600,0
|
|
20230608,111800,255062440,5600,5600,5600,5600,0
|
|
20230608,111700,255062440,5600,5600,5600,5600,0
|
|
20230608,111600,255062440,5600,5600,5600,5600,0
|
|
20230608,111500,255062440,5600,5600,5600,5600,0
|
|
20230608,111400,255062440,5600,5600,5600,5600,0
|
|
20230608,111300,255062440,5600,5600,5600,5600,0
|
|
20230608,111200,255062440,5600,5600,5600,5600,0
|
|
20230608,111100,255062440,5600,5600,5600,5600,0
|
|
20230608,111000,255062440,5600,5600,5600,5600,0
|
|
20230608,110900,255062440,5600,5600,5600,5600,0
|
|
20230608,110800,255062440,5600,5600,5600,5600,0
|
|
20230608,110700,255062440,5600,5600,5600,5600,0
|
|
20230608,110600,255062440,5600,5600,5600,5600,1
|
|
20230608,110500,255056840,5580,5580,5580,5580,1
|
|
20230608,110400,255051260,5600,5600,5600,5600,0
|
|
20230608,110300,255051260,5600,5600,5600,5600,0
|
|
20230608,110200,255051260,5600,5600,5600,5600,1
|
|
20230608,110100,255045660,5570,5570,5570,5570,1
|
|
20230608,110000,255040090,5600,5600,5600,5600,0
|
|
20230608,105900,255040090,5600,5600,5600,5600,0
|
|
20230608,105800,255040090,5600,5600,5600,5600,0
|
|
20230608,105700,255040090,5600,5600,5600,5600,0
|
|
20230608,105600,255040090,5600,5600,5600,5600,0
|
|
20230608,105500,255040090,5600,5600,5600,5600,0
|
|
20230608,105400,255040090,5600,5600,5600,5600,0
|
|
20230608,105300,255040090,5600,5600,5600,5600,0
|
|
20230608,105200,255040090,5600,5600,5600,5600,0
|
|
20230608,105100,255040090,5600,5600,5600,5600,0
|
|
20230608,105000,255040090,5600,5600,5600,5600,0
|
|
20230608,104900,255040090,5600,5600,5600,5600,1
|
|
20230608,104800,255034490,5570,5570,5570,5570,0
|
|
20230608,104700,255034490,5570,5570,5570,5570,0
|
|
20230608,104600,255034490,5570,5570,5570,5570,0
|
|
20230608,104500,255034490,5570,5570,5570,5570,0
|
|
20230608,104400,255034490,5570,5570,5570,5570,50
|
|
20230608,104300,254755990,5560,5560,5560,5560,0
|
|
20230608,104200,254755990,5560,5560,5560,5560,0
|
|
20230608,104100,254755990,5560,5560,5560,5560,0
|
|
20230608,104000,254755990,5560,5560,5560,5560,0
|
|
20230608,103900,254755990,5560,5560,5560,5560,0
|
|
20230608,103800,254755990,5560,5560,5560,5560,0
|
|
20230608,103700,254755990,5560,5600,5600,5560,1100
|
|
20230608,103600,248623080,5610,5610,5610,5610,0
|
|
20230608,103500,248623080,5610,5610,5610,5610,0
|
|
20230608,103400,248623080,5610,5610,5610,5610,0
|
|
20230608,103300,248623080,5610,5610,5610,5610,0
|
|
20230608,103200,248623080,5610,5610,5610,5610,0
|
|
20230608,103100,248623080,5610,5610,5610,5610,0
|
|
20230608,103000,248623080,5610,5610,5610,5610,22
|
|
20230608,102900,248499660,5600,5600,5600,5600,5
|
|
20230608,102800,248471660,5610,5610,5610,5610,5
|
|
20230608,102700,248443610,5630,5630,5630,5630,0
|
|
20230608,102600,248443610,5630,5630,5630,5630,1
|
|
20230608,102500,248437980,5590,5590,5590,5590,0
|
|
20230608,102400,248437980,5590,5590,5590,5590,0
|
|
20230608,102300,248437980,5590,5590,5590,5590,0
|
|
20230608,102200,248437980,5590,5590,5590,5590,0
|
|
20230608,102100,248437980,5590,5590,5590,5590,0
|
|
20230608,102000,248437980,5590,5590,5590,5590,0
|
|
20230608,101900,248437980,5590,5630,5630,5590,22
|
|
20230608,101800,248314200,5590,5590,5590,5590,1
|
|
20230608,101700,248308610,5630,5630,5630,5630,0
|
|
20230608,101600,248308610,5630,5630,5630,5630,0
|
|
20230608,101500,248308610,5630,5630,5630,5630,0
|
|
20230608,101400,248308610,5630,5630,5630,5630,1
|
|
20230608,101300,248302980,5590,5590,5590,5590,0
|
|
20230608,101200,248302980,5590,5590,5590,5590,99
|
|
20230608,101100,247749570,5590,5590,5590,5590,1
|
|
20230608,101000,247743980,5600,5600,5600,5600,0
|
|
20230608,100900,247743980,5600,5600,5600,5600,18
|
|
20230608,100800,247643180,5600,5630,5630,5600,33
|
|
20230608,100700,247458350,5590,5590,5590,5590,8
|
|
20230608,100600,247413630,5580,5580,5580,5580,50
|
|
20230608,100500,247134630,5580,5580,5580,5580,100
|
|
20230608,100400,246576630,5580,5580,5580,5580,0
|
|
20230608,100300,246576630,5580,5580,5580,5580,0
|
|
20230608,100200,246576630,5580,5580,5580,5580,0
|
|
20230608,100100,246576630,5580,5590,5590,5580,127
|
|
20230608,100000,245867870,5590,5590,5590,5590,0
|
|
20230608,095900,245867870,5590,5590,5590,5590,0
|
|
20230608,095800,245867870,5590,5610,5610,5590,612
|
|
20230608,095700,242441820,5610,5610,5610,5610,19
|
|
20230608,095600,242335230,5640,5640,5640,5640,0
|
|
20230608,095500,242335230,5640,5640,5640,5640,0
|
|
20230608,095400,242335230,5640,5640,5640,5640,0
|
|
20230608,095300,242335230,5640,5640,5640,5640,10
|
|
20230608,095200,242278830,5640,5640,5640,5640,0
|
|
20230608,095100,242278830,5640,5640,5640,5640,0
|
|
20230608,095000,242278830,5640,5640,5640,5640,0
|
|
20230608,094900,242278830,5640,5640,5640,5640,0
|
|
20230608,094800,242278830,5640,5640,5640,5640,0
|
|
20230608,094700,242278830,5640,5640,5640,5640,0
|
|
20230608,094600,242278830,5640,5640,5640,5640,0
|
|
20230608,094500,242278830,5640,5640,5640,5640,0
|
|
20230608,094400,242278830,5640,5610,5640,5610,2
|
|
20230608,094300,242267580,5630,5630,5630,5630,1
|
|
20230608,094200,242261950,5630,5630,5630,5630,4
|
|
20230608,094100,242239430,5590,5590,5590,5590,0
|
|
20230608,094000,242239430,5590,5630,5630,5590,4680
|
|
20230608,093900,215994160,5640,5640,5640,5640,851
|
|
20230608,093800,211194520,5640,5650,5650,5640,5
|
|
20230608,093700,211166310,5660,5660,5660,5660,0
|
|
20230608,093600,211166310,5660,5660,5660,5660,0
|
|
20230608,093500,211166310,5660,5650,5660,5650,149
|
|
20230608,093400,210323960,5650,5650,5650,5650,100
|
|
20230608,093300,209758960,5650,5660,5660,5650,496
|
|
20230608,093200,206956480,5660,5690,5690,5660,430
|
|
20230608,093100,204522530,5700,5700,5700,5700,0
|
|
20230608,093000,204522530,5700,5700,5700,5700,0
|
|
20230608,092900,204522530,5700,5700,5700,5700,0
|
|
20230608,092800,204522530,5700,5700,5700,5700,55
|
|
20230608,092700,204209030,5700,5680,5700,5680,50
|
|
20230608,092600,203924530,5690,5690,5690,5660,677
|
|
20230608,092500,200091900,5660,5680,5680,5660,422
|
|
20230608,092400,197696280,5690,5690,5690,5690,225
|
|
20230608,092300,196416030,5700,5700,5700,5690,22
|
|
20230608,092200,196290780,5700,5700,5700,5700,1017
|
|
20230608,092100,190493880,5710,5750,5750,5710,305
|
|
20230608,092000,188750070,5710,5760,5770,5710,674
|
|
20230608,091900,184892250,5760,5770,5770,5700,5133
|
|
20230608,091800,155541600,5740,5770,5770,5740,260
|
|
20230608,091700,154043470,5740,5770,5770,5740,22
|
|
20230608,091600,153916590,5790,5770,5790,5740,6618
|
|
20230608,091500,115650040,5770,5750,5770,5740,5115
|
|
20230608,091400,86171230,5740,5730,5740,5720,1391
|
|
20230608,091300,78200680,5700,5740,5750,5700,1647
|
|
20230608,091200,68773650,5730,5650,5740,5650,2472
|
|
20230608,091100,54669290,5620,5660,5660,5620,1000
|
|
20230608,091000,49031810,5680,5680,5680,5680,55
|
|
20230608,090900,48719410,5680,5680,5680,5680,839
|
|
20230608,090800,43953890,5680,5680,5680,5680,25
|
|
20230608,090700,43811890,5680,5680,5680,5680,1
|
|
20230608,090600,43806210,5700,5680,5700,5680,640
|
|
20230608,090500,40166330,5680,5670,5690,5670,939
|
|
20230608,090400,34826100,5670,5690,5690,5650,338
|
|
20230608,090300,32909980,5690,5710,5730,5690,943
|
|
20230608,090200,27516040,5700,5680,5700,5610,2006
|
|
20230608,090100,16100270,5690,5610,5690,5610,1664
|
|
20230608,090000,6692000,5600,5600,5600,5600,1195
|