753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,213000,276013330,5580,5580,5580,5580,932
|
|
20230609,212900,276013330,5580,5580,5580,5580,0
|
|
20230609,212800,276013330,5580,5580,5580,5580,0
|
|
20230609,212700,276013330,5580,5580,5580,5580,0
|
|
20230609,212600,276013330,5580,5580,5580,5580,0
|
|
20230609,212500,276013330,5580,5580,5580,5580,0
|
|
20230609,212400,276013330,5580,5580,5580,5580,0
|
|
20230609,212300,276013330,5580,5580,5580,5580,0
|
|
20230609,212200,276013330,5580,5580,5580,5580,0
|
|
20230609,212100,276013330,5580,5580,5580,5580,0
|
|
20230609,212000,276013330,5580,5580,5580,5580,0
|
|
20230609,211900,276013330,5580,5580,5580,5580,0
|
|
20230609,211800,276013330,5580,5580,5580,5580,0
|
|
20230609,211700,276013330,5580,5580,5580,5580,0
|
|
20230609,211600,276013330,5580,5580,5580,5580,0
|
|
20230609,211500,276013330,5580,5580,5580,5580,0
|
|
20230609,211400,276013330,5580,5580,5580,5580,0
|
|
20230609,211300,276013330,5580,5580,5580,5580,0
|
|
20230609,211200,276013330,5580,5580,5580,5580,0
|
|
20230609,211100,276013330,5580,5580,5580,5580,0
|
|
20230609,211000,276013330,5580,5580,5580,5580,0
|
|
20230609,210900,276013330,5580,5580,5580,5580,0
|
|
20230609,210800,276013330,5580,5580,5580,5580,0
|
|
20230609,210700,276013330,5580,5580,5580,5580,0
|
|
20230609,210600,276013330,5580,5580,5580,5580,0
|
|
20230609,210500,276013330,5580,5580,5580,5580,0
|
|
20230609,210400,276013330,5580,5580,5580,5580,0
|
|
20230609,210300,276013330,5580,5580,5580,5580,0
|
|
20230609,210200,276013330,5580,5580,5580,5580,0
|
|
20230609,210100,276013330,5580,5580,5580,5580,0
|
|
20230609,210000,276013330,5580,5580,5580,5580,932
|
|
20230609,205900,276013330,5580,5580,5580,5580,0
|
|
20230609,205800,276013330,5580,5580,5580,5580,0
|
|
20230609,205700,276013330,5580,5580,5580,5580,0
|
|
20230609,205600,276013330,5580,5580,5580,5580,0
|
|
20230609,205500,276013330,5580,5580,5580,5580,0
|
|
20230609,205400,276013330,5580,5580,5580,5580,0
|
|
20230609,205300,276013330,5580,5580,5580,5580,0
|
|
20230609,205200,276013330,5580,5580,5580,5580,0
|
|
20230609,205100,276013330,5580,5580,5580,5580,0
|
|
20230609,205000,276013330,5580,5580,5580,5580,0
|
|
20230609,204900,276013330,5580,5580,5580,5580,0
|
|
20230609,204800,276013330,5580,5580,5580,5580,0
|
|
20230609,204700,276013330,5580,5580,5580,5580,0
|
|
20230609,204600,276013330,5580,5580,5580,5580,0
|
|
20230609,204500,276013330,5580,5580,5580,5580,0
|
|
20230609,204400,276013330,5580,5580,5580,5580,0
|
|
20230609,204300,276013330,5580,5580,5580,5580,0
|
|
20230609,204200,276013330,5580,5580,5580,5580,0
|
|
20230609,204100,276013330,5580,5580,5580,5580,0
|
|
20230609,204000,276013330,5580,5580,5580,5580,0
|
|
20230609,203900,276013330,5580,5580,5580,5580,0
|
|
20230609,203800,276013330,5580,5580,5580,5580,0
|
|
20230609,203700,276013330,5580,5580,5580,5580,0
|
|
20230609,203600,276013330,5580,5580,5580,5580,0
|
|
20230609,203500,276013330,5580,5580,5580,5580,0
|
|
20230609,203400,276013330,5580,5580,5580,5580,0
|
|
20230609,203300,276013330,5580,5580,5580,5580,0
|
|
20230609,203200,276013330,5580,5580,5580,5580,0
|
|
20230609,203100,276013330,5580,5580,5580,5580,0
|
|
20230609,203000,276013330,5580,5580,5580,5580,932
|
|
20230609,202900,276013330,5580,5580,5580,5580,0
|
|
20230609,202800,276013330,5580,5580,5580,5580,0
|
|
20230609,202700,276013330,5580,5580,5580,5580,0
|
|
20230609,202600,276013330,5580,5580,5580,5580,0
|
|
20230609,202500,276013330,5580,5580,5580,5580,0
|
|
20230609,202400,276013330,5580,5580,5580,5580,0
|
|
20230609,202300,276013330,5580,5580,5580,5580,0
|
|
20230609,202200,276013330,5580,5580,5580,5580,0
|
|
20230609,202100,276013330,5580,5580,5580,5580,0
|
|
20230609,202000,276013330,5580,5580,5580,5580,0
|
|
20230609,201900,276013330,5580,5580,5580,5580,0
|
|
20230609,201800,276013330,5580,5580,5580,5580,0
|
|
20230609,201700,276013330,5580,5580,5580,5580,0
|
|
20230609,201600,276013330,5580,5580,5580,5580,0
|
|
20230609,201500,276013330,5580,5580,5580,5580,0
|
|
20230609,201400,276013330,5580,5580,5580,5580,0
|
|
20230609,201300,276013330,5580,5580,5580,5580,0
|
|
20230609,201200,276013330,5580,5580,5580,5580,0
|
|
20230609,201100,276013330,5580,5580,5580,5580,0
|
|
20230609,201000,276013330,5580,5580,5580,5580,0
|
|
20230609,200900,276013330,5580,5580,5580,5580,0
|
|
20230609,200800,276013330,5580,5580,5580,5580,0
|
|
20230609,200700,276013330,5580,5580,5580,5580,0
|
|
20230609,200600,276013330,5580,5580,5580,5580,0
|
|
20230609,200500,276013330,5580,5580,5580,5580,0
|
|
20230609,200400,276013330,5580,5580,5580,5580,0
|
|
20230609,200300,276013330,5580,5580,5580,5580,0
|
|
20230609,200200,276013330,5580,5580,5580,5580,0
|
|
20230609,200100,276013330,5580,5580,5580,5580,0
|
|
20230609,200000,276013330,5580,5580,5580,5580,932
|
|
20230609,195900,276013330,5580,5580,5580,5580,0
|
|
20230609,195800,276013330,5580,5580,5580,5580,0
|
|
20230609,195700,276013330,5580,5580,5580,5580,0
|
|
20230609,195600,276013330,5580,5580,5580,5580,0
|
|
20230609,195500,276013330,5580,5580,5580,5580,0
|
|
20230609,195400,276013330,5580,5580,5580,5580,0
|
|
20230609,195300,276013330,5580,5580,5580,5580,0
|
|
20230609,195200,276013330,5580,5580,5580,5580,0
|
|
20230609,195100,276013330,5580,5580,5580,5580,0
|
|
20230609,195000,276013330,5580,5580,5580,5580,0
|
|
20230609,194900,276013330,5580,5580,5580,5580,0
|
|
20230609,194800,276013330,5580,5580,5580,5580,0
|
|
20230609,194700,276013330,5580,5580,5580,5580,0
|
|
20230609,194600,276013330,5580,5580,5580,5580,0
|
|
20230609,194500,276013330,5580,5580,5580,5580,0
|
|
20230609,194400,276013330,5580,5580,5580,5580,0
|
|
20230609,194300,276013330,5580,5580,5580,5580,0
|
|
20230609,194200,276013330,5580,5580,5580,5580,0
|
|
20230609,194100,276013330,5580,5580,5580,5580,0
|
|
20230609,194000,276013330,5580,5580,5580,5580,0
|
|
20230609,193900,276013330,5580,5580,5580,5580,0
|
|
20230609,193800,276013330,5580,5580,5580,5580,0
|
|
20230609,193700,276013330,5580,5580,5580,5580,0
|
|
20230609,193600,276013330,5580,5580,5580,5580,0
|
|
20230609,193500,276013330,5580,5580,5580,5580,0
|
|
20230609,193400,276013330,5580,5580,5580,5580,0
|
|
20230609,193300,276013330,5580,5580,5580,5580,0
|
|
20230609,193200,276013330,5580,5580,5580,5580,0
|
|
20230609,193100,276013330,5580,5580,5580,5580,0
|
|
20230609,193000,276013330,5580,5580,5580,5580,932
|
|
20230609,192900,276013330,5580,5580,5580,5580,0
|
|
20230609,192800,276013330,5580,5580,5580,5580,0
|
|
20230609,192700,276013330,5580,5580,5580,5580,0
|
|
20230609,192600,276013330,5580,5580,5580,5580,0
|
|
20230609,192500,276013330,5580,5580,5580,5580,0
|
|
20230609,192400,276013330,5580,5580,5580,5580,0
|
|
20230609,192300,276013330,5580,5580,5580,5580,0
|
|
20230609,192200,276013330,5580,5580,5580,5580,0
|
|
20230609,192100,276013330,5580,5580,5580,5580,0
|
|
20230609,192000,276013330,5580,5580,5580,5580,0
|
|
20230609,191900,276013330,5580,5580,5580,5580,0
|
|
20230609,191800,276013330,5580,5580,5580,5580,0
|
|
20230609,191700,276013330,5580,5580,5580,5580,0
|
|
20230609,191600,276013330,5580,5580,5580,5580,0
|
|
20230609,191500,276013330,5580,5580,5580,5580,0
|
|
20230609,191400,276013330,5580,5580,5580,5580,0
|
|
20230609,191300,276013330,5580,5580,5580,5580,0
|
|
20230609,191200,276013330,5580,5580,5580,5580,0
|
|
20230609,191100,276013330,5580,5580,5580,5580,0
|
|
20230609,191000,276013330,5580,5580,5580,5580,0
|
|
20230609,190900,276013330,5580,5580,5580,5580,0
|
|
20230609,190800,276013330,5580,5580,5580,5580,0
|
|
20230609,190700,276013330,5580,5580,5580,5580,0
|
|
20230609,190600,276013330,5580,5580,5580,5580,0
|
|
20230609,190500,276013330,5580,5580,5580,5580,0
|
|
20230609,190400,276013330,5580,5580,5580,5580,0
|
|
20230609,190300,276013330,5580,5580,5580,5580,0
|
|
20230609,190200,276013330,5580,5580,5580,5580,0
|
|
20230609,190100,276013330,5580,5580,5580,5580,0
|
|
20230609,190000,276013330,5580,5580,5580,5580,932
|
|
20230609,185900,276013330,5580,5580,5580,5580,0
|
|
20230609,185800,276013330,5580,5580,5580,5580,0
|
|
20230609,185700,276013330,5580,5580,5580,5580,0
|
|
20230609,185600,276013330,5580,5580,5580,5580,0
|
|
20230609,185500,276013330,5580,5580,5580,5580,0
|
|
20230609,185400,276013330,5580,5580,5580,5580,0
|
|
20230609,185300,276013330,5580,5580,5580,5580,0
|
|
20230609,185200,276013330,5580,5580,5580,5580,0
|
|
20230609,185100,276013330,5580,5580,5580,5580,0
|
|
20230609,185000,276013330,5580,5580,5580,5580,0
|
|
20230609,184900,276013330,5580,5580,5580,5580,0
|
|
20230609,184800,276013330,5580,5580,5580,5580,0
|
|
20230609,184700,276013330,5580,5580,5580,5580,0
|
|
20230609,184600,276013330,5580,5580,5580,5580,0
|
|
20230609,184500,276013330,5580,5580,5580,5580,0
|
|
20230609,184400,276013330,5580,5580,5580,5580,0
|
|
20230609,184300,276013330,5580,5580,5580,5580,0
|
|
20230609,184200,276013330,5580,5580,5580,5580,0
|
|
20230609,184100,276013330,5580,5580,5580,5580,0
|
|
20230609,184000,276013330,5580,5580,5580,5580,0
|
|
20230609,183900,276013330,5580,5580,5580,5580,0
|
|
20230609,183800,276013330,5580,5580,5580,5580,0
|
|
20230609,183700,276013330,5580,5580,5580,5580,0
|
|
20230609,183600,276013330,5580,5580,5580,5580,0
|
|
20230609,183500,276013330,5580,5580,5580,5580,0
|
|
20230609,183400,276013330,5580,5580,5580,5580,0
|
|
20230609,183300,276013330,5580,5580,5580,5580,0
|
|
20230609,183200,276013330,5580,5580,5580,5580,0
|
|
20230609,183100,276013330,5580,5580,5580,5580,0
|
|
20230609,183000,276013330,5580,5580,5580,5580,932
|
|
20230609,182900,276013330,5580,5580,5580,5580,0
|
|
20230609,182800,276013330,5580,5580,5580,5580,0
|
|
20230609,182700,276013330,5580,5580,5580,5580,0
|
|
20230609,182600,276013330,5580,5580,5580,5580,0
|
|
20230609,182500,276013330,5580,5580,5580,5580,0
|
|
20230609,182400,276013330,5580,5580,5580,5580,0
|
|
20230609,182300,276013330,5580,5580,5580,5580,0
|
|
20230609,182200,276013330,5580,5580,5580,5580,0
|
|
20230609,182100,276013330,5580,5580,5580,5580,0
|
|
20230609,182000,276013330,5580,5580,5580,5580,0
|
|
20230609,181900,276013330,5580,5580,5580,5580,0
|
|
20230609,181800,276013330,5580,5580,5580,5580,0
|
|
20230609,181700,276013330,5580,5580,5580,5580,0
|
|
20230609,181600,276013330,5580,5580,5580,5580,0
|
|
20230609,181500,276013330,5580,5580,5580,5580,0
|
|
20230609,181400,276013330,5580,5580,5580,5580,0
|
|
20230609,181300,276013330,5580,5580,5580,5580,0
|
|
20230609,181200,276013330,5580,5580,5580,5580,0
|
|
20230609,181100,276013330,5580,5580,5580,5580,0
|
|
20230609,181000,276013330,5580,5580,5580,5580,0
|
|
20230609,180900,276013330,5580,5580,5580,5580,0
|
|
20230609,180800,276013330,5580,5580,5580,5580,0
|
|
20230609,180700,276013330,5580,5580,5580,5580,0
|
|
20230609,180600,276013330,5580,5580,5580,5580,0
|
|
20230609,180500,276013330,5580,5580,5580,5580,0
|
|
20230609,180400,276013330,5580,5580,5580,5580,0
|
|
20230609,180300,276013330,5580,5580,5580,5580,0
|
|
20230609,180200,276013330,5580,5580,5580,5580,0
|
|
20230609,180100,276013330,5580,5580,5580,5580,0
|
|
20230609,180000,276013330,5580,5580,5580,5580,932
|
|
20230609,175900,276013330,5580,5580,5580,5580,0
|
|
20230609,175800,276013330,5580,5580,5580,5580,0
|
|
20230609,175700,276013330,5580,5580,5580,5580,0
|
|
20230609,175600,276013330,5580,5580,5580,5580,0
|
|
20230609,175500,276013330,5580,5580,5580,5580,0
|
|
20230609,175400,276013330,5580,5580,5580,5580,0
|
|
20230609,175300,276013330,5580,5580,5580,5580,0
|
|
20230609,175200,276013330,5580,5580,5580,5580,0
|
|
20230609,175100,276013330,5580,5580,5580,5580,0
|
|
20230609,175000,276013330,5580,5580,5580,5580,0
|
|
20230609,174900,276013330,5580,5580,5580,5580,0
|
|
20230609,174800,276013330,5580,5580,5580,5580,0
|
|
20230609,174700,276013330,5580,5580,5580,5580,0
|
|
20230609,174600,276013330,5580,5580,5580,5580,0
|
|
20230609,174500,276013330,5580,5580,5580,5580,0
|
|
20230609,174400,276013330,5580,5580,5580,5580,0
|
|
20230609,174300,276013330,5580,5580,5580,5580,0
|
|
20230609,174200,276013330,5580,5580,5580,5580,0
|
|
20230609,174100,276013330,5580,5580,5580,5580,0
|
|
20230609,174000,276013330,5580,5580,5580,5580,0
|
|
20230609,173900,276013330,5580,5580,5580,5580,0
|
|
20230609,173800,276013330,5580,5580,5580,5580,0
|
|
20230609,173700,276013330,5580,5580,5580,5580,0
|
|
20230609,173600,276013330,5580,5580,5580,5580,0
|
|
20230609,173500,276013330,5580,5580,5580,5580,0
|
|
20230609,173400,276013330,5580,5580,5580,5580,0
|
|
20230609,173300,276013330,5580,5580,5580,5580,0
|
|
20230609,173200,276013330,5580,5580,5580,5580,0
|
|
20230609,173100,276013330,5580,5580,5580,5580,0
|
|
20230609,173000,276013330,5580,5580,5580,5580,932
|
|
20230609,172900,276013330,5580,5580,5580,5580,0
|
|
20230609,172800,276013330,5580,5580,5580,5580,0
|
|
20230609,172700,276013330,5580,5580,5580,5580,0
|
|
20230609,172600,276013330,5580,5580,5580,5580,0
|
|
20230609,172500,276013330,5580,5580,5580,5580,0
|
|
20230609,172400,276013330,5580,5580,5580,5580,0
|
|
20230609,172300,276013330,5580,5580,5580,5580,0
|
|
20230609,172200,276013330,5580,5580,5580,5580,0
|
|
20230609,172100,276013330,5580,5580,5580,5580,0
|
|
20230609,172000,276013330,5580,5580,5580,5580,0
|
|
20230609,171900,276013330,5580,5580,5580,5580,0
|
|
20230609,171800,276013330,5580,5580,5580,5580,0
|
|
20230609,171700,276013330,5580,5580,5580,5580,0
|
|
20230609,171600,276013330,5580,5580,5580,5580,0
|
|
20230609,171500,276013330,5580,5580,5580,5580,0
|
|
20230609,171400,276013330,5580,5580,5580,5580,0
|
|
20230609,171300,276013330,5580,5580,5580,5580,0
|
|
20230609,171200,276013330,5580,5580,5580,5580,0
|
|
20230609,171100,276013330,5580,5580,5580,5580,0
|
|
20230609,171000,276013330,5580,5580,5580,5580,0
|
|
20230609,170900,276013330,5580,5580,5580,5580,0
|
|
20230609,170800,276013330,5580,5580,5580,5580,0
|
|
20230609,170700,276013330,5580,5580,5580,5580,0
|
|
20230609,170600,276013330,5580,5580,5580,5580,0
|
|
20230609,170500,276013330,5580,5580,5580,5580,0
|
|
20230609,170400,276013330,5580,5580,5580,5580,0
|
|
20230609,170300,276013330,5580,5580,5580,5580,0
|
|
20230609,170200,276013330,5580,5580,5580,5580,0
|
|
20230609,170100,276013330,5580,5580,5580,5580,0
|
|
20230609,170000,276013330,5580,5580,5580,5580,932
|
|
20230609,165900,276013330,5580,5580,5580,5580,0
|
|
20230609,165800,276013330,5580,5580,5580,5580,0
|
|
20230609,165700,276013330,5580,5580,5580,5580,0
|
|
20230609,165600,276013330,5580,5580,5580,5580,0
|
|
20230609,165500,276013330,5580,5580,5580,5580,0
|
|
20230609,165400,276013330,5580,5580,5580,5580,0
|
|
20230609,165300,276013330,5580,5580,5580,5580,0
|
|
20230609,165200,276013330,5580,5580,5580,5580,0
|
|
20230609,165100,276013330,5580,5580,5580,5580,0
|
|
20230609,165000,276013330,5580,5580,5580,5580,0
|
|
20230609,164900,276013330,5580,5580,5580,5580,0
|
|
20230609,164800,276013330,5580,5580,5580,5580,0
|
|
20230609,164700,276013330,5580,5580,5580,5580,0
|
|
20230609,164600,276013330,5580,5580,5580,5580,0
|
|
20230609,164500,276013330,5580,5580,5580,5580,0
|
|
20230609,164400,276013330,5580,5580,5580,5580,0
|
|
20230609,164300,276013330,5580,5580,5580,5580,0
|
|
20230609,164200,276013330,5580,5580,5580,5580,0
|
|
20230609,164100,276013330,5580,5580,5580,5580,0
|
|
20230609,164000,276013330,5580,5580,5580,5580,0
|
|
20230609,163900,276013330,5580,5580,5580,5580,0
|
|
20230609,163800,276013330,5580,5580,5580,5580,0
|
|
20230609,163700,276013330,5580,5580,5580,5580,0
|
|
20230609,163600,276013330,5580,5580,5580,5580,0
|
|
20230609,163500,276013330,5580,5580,5580,5580,0
|
|
20230609,163400,276013330,5580,5580,5580,5580,0
|
|
20230609,163300,276013330,5580,5580,5580,5580,0
|
|
20230609,163200,276013330,5580,5580,5580,5580,0
|
|
20230609,163100,276013330,5580,5580,5580,5580,0
|
|
20230609,163000,276013330,5580,5580,5580,5580,932
|
|
20230609,162900,276013330,5580,5580,5580,5580,0
|
|
20230609,162800,276013330,5580,5580,5580,5580,0
|
|
20230609,162700,276013330,5580,5580,5580,5580,0
|
|
20230609,162600,276013330,5580,5580,5580,5580,0
|
|
20230609,162500,276013330,5580,5580,5580,5580,0
|
|
20230609,162400,276013330,5580,5580,5580,5580,0
|
|
20230609,162300,276013330,5580,5580,5580,5580,0
|
|
20230609,162200,276013330,5580,5580,5580,5580,0
|
|
20230609,162100,276013330,5580,5580,5580,5580,0
|
|
20230609,162000,276013330,5580,5580,5580,5580,0
|
|
20230609,161900,276013330,5580,5580,5580,5580,0
|
|
20230609,161800,276013330,5580,5580,5580,5580,0
|
|
20230609,161700,276013330,5580,5580,5580,5580,0
|
|
20230609,161600,276013330,5580,5580,5580,5580,0
|
|
20230609,161500,276013330,5580,5580,5580,5580,0
|
|
20230609,161400,276013330,5580,5580,5580,5580,0
|
|
20230609,161300,276013330,5580,5580,5580,5580,0
|
|
20230609,161200,276013330,5580,5580,5580,5580,0
|
|
20230609,161100,276013330,5580,5580,5580,5580,0
|
|
20230609,161000,276013330,5580,5580,5580,5580,0
|
|
20230609,160900,276013330,5580,5580,5580,5580,0
|
|
20230609,160800,276013330,5580,5580,5580,5580,0
|
|
20230609,160700,276013330,5580,5580,5580,5580,0
|
|
20230609,160600,276013330,5580,5580,5580,5580,0
|
|
20230609,160500,276013330,5580,5580,5580,5580,0
|
|
20230609,160400,276013330,5580,5580,5580,5580,0
|
|
20230609,160300,276013330,5580,5580,5580,5580,0
|
|
20230609,160200,276013330,5580,5580,5580,5580,0
|
|
20230609,160100,276013330,5580,5580,5580,5580,0
|
|
20230609,160000,276013330,5580,5580,5580,5580,932
|
|
20230609,155900,276013330,5580,5580,5580,5580,0
|
|
20230609,155800,276013330,5580,5580,5580,5580,0
|
|
20230609,155700,276013330,5580,5580,5580,5580,0
|
|
20230609,155600,276013330,5580,5580,5580,5580,0
|
|
20230609,155500,276013330,5580,5580,5580,5580,0
|
|
20230609,155400,276013330,5580,5580,5580,5580,0
|
|
20230609,155300,276013330,5580,5580,5580,5580,0
|
|
20230609,155200,276013330,5580,5580,5580,5580,0
|
|
20230609,155100,276013330,5580,5580,5580,5580,0
|
|
20230609,155000,276013330,5580,5580,5580,5580,0
|
|
20230609,154900,276013330,5580,5580,5580,5580,0
|
|
20230609,154800,276013330,5580,5580,5580,5580,0
|
|
20230609,154700,276013330,5580,5580,5580,5580,0
|
|
20230609,154600,276013330,5580,5580,5580,5580,0
|
|
20230609,154500,276013330,5580,5580,5580,5580,0
|
|
20230609,154400,276013330,5580,5580,5580,5580,0
|
|
20230609,154300,276013330,5580,5580,5580,5580,0
|
|
20230609,154200,276013330,5580,5580,5580,5580,0
|
|
20230609,154100,276013330,5580,5580,5580,5580,0
|
|
20230609,154000,276013330,5580,5580,5580,5580,0
|
|
20230609,153900,276013330,5580,5580,5580,5580,0
|
|
20230609,153800,276013330,5580,5580,5580,5580,0
|
|
20230609,153700,276013330,5580,5580,5580,5580,0
|
|
20230609,153600,276013330,5580,5580,5580,5580,0
|
|
20230609,153500,276013330,5580,5580,5580,5580,0
|
|
20230609,153400,276013330,5580,5580,5580,5580,0
|
|
20230609,153300,276013330,5580,5580,5580,5580,0
|
|
20230609,153200,276013330,5580,5580,5580,5580,0
|
|
20230609,153100,276013330,5580,5580,5580,5580,0
|
|
20230609,153000,276013330,5580,5580,5580,5580,1864
|
|
20230609,152900,270812770,5580,5580,5580,5580,0
|
|
20230609,152800,270812770,5580,5580,5580,5580,0
|
|
20230609,152700,270812770,5580,5580,5580,5580,0
|
|
20230609,152600,270812770,5580,5580,5580,5580,0
|
|
20230609,152500,270812770,5580,5580,5580,5580,0
|
|
20230609,152400,270812770,5580,5580,5580,5580,0
|
|
20230609,152300,270812770,5580,5580,5580,5580,0
|
|
20230609,152200,270812770,5580,5580,5580,5580,0
|
|
20230609,152100,270812770,5580,5580,5580,5580,0
|
|
20230609,152000,270812770,5580,5580,5580,5580,0
|
|
20230609,151900,270812770,5580,5580,5580,5580,0
|
|
20230609,151800,270812770,5580,5580,5580,5580,0
|
|
20230609,151700,270812770,5580,5580,5580,5580,0
|
|
20230609,151600,270812770,5580,5580,5580,5580,0
|
|
20230609,151500,270812770,5580,5580,5580,5580,0
|
|
20230609,151400,270812770,5580,5580,5580,5580,4
|
|
20230609,151300,270790450,5570,5550,5570,5550,595
|
|
20230609,151200,267483240,5560,5560,5560,5560,0
|
|
20230609,151100,267483240,5560,5560,5560,5560,0
|
|
20230609,151000,267483240,5560,5550,5560,5550,1096
|
|
20230609,150900,261400380,5550,5550,5550,5550,0
|
|
20230609,150800,261400380,5550,5540,5550,5530,29
|
|
20230609,150700,261239550,5550,5540,5550,5540,12
|
|
20230609,150600,261173040,5550,5550,5550,5550,0
|
|
20230609,150500,261173040,5550,5550,5550,5550,0
|
|
20230609,150400,261173040,5550,5550,5550,5550,0
|
|
20230609,150300,261173040,5550,5530,5550,5530,34
|
|
20230609,150200,260984680,5540,5540,5540,5540,1
|
|
20230609,150100,260979140,5520,5530,5530,5520,86
|
|
20230609,150000,260503650,5530,5530,5530,5530,1
|
|
20230609,145900,260498120,5510,5510,5510,5510,264
|
|
20230609,145800,259043480,5530,5530,5530,5530,1
|
|
20230609,145700,259037950,5520,5520,5520,5520,151
|
|
20230609,145600,258204430,5520,5520,5520,5520,0
|
|
20230609,145500,258204430,5520,5520,5520,5520,0
|
|
20230609,145400,258204430,5520,5520,5520,5520,0
|
|
20230609,145300,258204430,5520,5520,5520,5520,8
|
|
20230609,145200,258160270,5520,5520,5520,5520,0
|
|
20230609,145100,258160270,5520,5520,5520,5520,1
|
|
20230609,145000,258154750,5510,5510,5510,5510,2
|
|
20230609,144900,258143730,5520,5520,5520,5520,1
|
|
20230609,144800,258138210,5510,5510,5510,5510,915
|
|
20230609,144700,253096560,5510,5510,5510,5510,50
|
|
20230609,144600,252821060,5510,5510,5510,5510,0
|
|
20230609,144500,252821060,5510,5510,5510,5510,0
|
|
20230609,144400,252821060,5510,5510,5510,5510,30
|
|
20230609,144300,252655760,5510,5510,5510,5510,1
|
|
20230609,144200,252650250,5490,5500,5500,5490,150
|
|
20230609,144100,251826250,5510,5510,5510,5510,0
|
|
20230609,144000,251826250,5510,5510,5510,5510,0
|
|
20230609,143900,251826250,5510,5510,5510,5510,5
|
|
20230609,143800,251798700,5510,5500,5510,5500,21
|
|
20230609,143700,251683150,5500,5500,5500,5500,1
|
|
20230609,143600,251677650,5510,5480,5510,5480,26
|
|
20230609,143500,251535140,5490,5490,5490,5490,862
|
|
20230609,143400,246802760,5510,5510,5510,5510,0
|
|
20230609,143300,246802760,5510,5510,5510,5510,0
|
|
20230609,143200,246802760,5510,5510,5510,5510,0
|
|
20230609,143100,246802760,5510,5510,5510,5510,0
|
|
20230609,143000,246802760,5510,5510,5510,5510,0
|
|
20230609,142900,246802760,5510,5510,5510,5510,0
|
|
20230609,142800,246802760,5510,5510,5510,5510,0
|
|
20230609,142700,246802760,5510,5510,5510,5510,0
|
|
20230609,142600,246802760,5510,5510,5510,5510,0
|
|
20230609,142500,246802760,5510,5510,5510,5510,0
|
|
20230609,142400,246802760,5510,5510,5510,5510,5
|
|
20230609,142300,246775210,5500,5500,5500,5500,280
|
|
20230609,142200,245235210,5510,5500,5510,5500,55
|
|
20230609,142100,244932660,5510,5510,5510,5510,0
|
|
20230609,142000,244932660,5510,5510,5510,5510,0
|
|
20230609,141900,244932660,5510,5510,5510,5510,5
|
|
20230609,141800,244905110,5510,5510,5510,5510,0
|
|
20230609,141700,244905110,5510,5510,5510,5510,10
|
|
20230609,141600,244850010,5510,5510,5510,5510,0
|
|
20230609,141500,244850010,5510,5510,5510,5510,10
|
|
20230609,141400,244794910,5510,5510,5510,5510,81
|
|
20230609,141300,244348600,5510,5510,5510,5510,2040
|
|
20230609,141200,233108200,5540,5540,5540,5540,0
|
|
20230609,141100,233108200,5540,5540,5540,5540,0
|
|
20230609,141000,233108200,5540,5540,5540,5540,0
|
|
20230609,140900,233108200,5540,5540,5540,5540,0
|
|
20230609,140800,233108200,5540,5540,5540,5540,0
|
|
20230609,140700,233108200,5540,5540,5540,5540,0
|
|
20230609,140600,233108200,5540,5540,5540,5540,0
|
|
20230609,140500,233108200,5540,5540,5540,5540,0
|
|
20230609,140400,233108200,5540,5540,5540,5540,0
|
|
20230609,140300,233108200,5540,5540,5540,5540,0
|
|
20230609,140200,233108200,5540,5540,5540,5540,0
|
|
20230609,140100,233108200,5540,5540,5540,5540,0
|
|
20230609,140000,233108200,5540,5520,5540,5520,141
|
|
20230609,135900,232329780,5540,5540,5540,5540,0
|
|
20230609,135800,232329780,5540,5540,5540,5540,0
|
|
20230609,135700,232329780,5540,5540,5540,5540,0
|
|
20230609,135600,232329780,5540,5540,5540,5540,0
|
|
20230609,135500,232329780,5540,5540,5540,5540,0
|
|
20230609,135400,232329780,5540,5540,5540,5540,0
|
|
20230609,135300,232329780,5540,5540,5540,5540,0
|
|
20230609,135200,232329780,5540,5540,5540,5540,0
|
|
20230609,135100,232329780,5540,5540,5540,5540,0
|
|
20230609,135000,232329780,5540,5540,5540,5540,0
|
|
20230609,134900,232329780,5540,5540,5540,5540,0
|
|
20230609,134800,232329780,5540,5540,5540,5540,0
|
|
20230609,134700,232329780,5540,5540,5540,5540,0
|
|
20230609,134600,232329780,5540,5540,5540,5540,0
|
|
20230609,134500,232329780,5540,5540,5540,5540,0
|
|
20230609,134400,232329780,5540,5520,5540,5510,105
|
|
20230609,134300,231750880,5540,5540,5540,5540,0
|
|
20230609,134200,231750880,5540,5540,5540,5540,0
|
|
20230609,134100,231750880,5540,5540,5540,5540,0
|
|
20230609,134000,231750880,5540,5540,5540,5540,0
|
|
20230609,133900,231750880,5540,5540,5540,5540,0
|
|
20230609,133800,231750880,5540,5540,5540,5540,4
|
|
20230609,133700,231728720,5540,5540,5540,5540,51
|
|
20230609,133600,231446180,5540,5540,5540,5540,0
|
|
20230609,133500,231446180,5540,5540,5540,5540,1
|
|
20230609,133400,231440640,5540,5540,5540,5540,0
|
|
20230609,133300,231440640,5540,5540,5540,5540,0
|
|
20230609,133200,231440640,5540,5540,5540,5540,0
|
|
20230609,133100,231440640,5540,5540,5540,5540,0
|
|
20230609,133000,231440640,5540,5540,5540,5540,0
|
|
20230609,132900,231440640,5540,5540,5540,5540,5
|
|
20230609,132800,231412940,5520,5520,5520,5520,50
|
|
20230609,132700,231136940,5540,5540,5540,5540,5
|
|
20230609,132600,231109240,5510,5510,5510,5510,0
|
|
20230609,132500,231109240,5510,5510,5510,5510,0
|
|
20230609,132400,231109240,5510,5510,5510,5510,0
|
|
20230609,132300,231109240,5510,5510,5510,5510,0
|
|
20230609,132200,231109240,5510,5510,5510,5510,0
|
|
20230609,132100,231109240,5510,5510,5510,5510,0
|
|
20230609,132000,231109240,5510,5510,5510,5510,0
|
|
20230609,131900,231109240,5510,5510,5510,5510,0
|
|
20230609,131800,231109240,5510,5510,5510,5510,0
|
|
20230609,131700,231109240,5510,5510,5510,5510,0
|
|
20230609,131600,231109240,5510,5510,5510,5510,0
|
|
20230609,131500,231109240,5510,5510,5510,5510,0
|
|
20230609,131400,231109240,5510,5520,5520,5510,691
|
|
20230609,131300,227296180,5540,5540,5540,5540,0
|
|
20230609,131200,227296180,5540,5540,5540,5540,0
|
|
20230609,131100,227296180,5540,5540,5540,5540,0
|
|
20230609,131000,227296180,5540,5540,5540,5540,0
|
|
20230609,130900,227296180,5540,5540,5540,5540,3
|
|
20230609,130800,227279560,5540,5540,5540,5540,0
|
|
20230609,130700,227279560,5540,5540,5540,5540,0
|
|
20230609,130600,227279560,5540,5540,5540,5540,0
|
|
20230609,130500,227279560,5540,5540,5540,5540,1
|
|
20230609,130400,227274020,5500,5500,5500,5500,0
|
|
20230609,130300,227274020,5500,5500,5500,5500,0
|
|
20230609,130200,227274020,5500,5500,5500,5500,510
|
|
20230609,130100,224469020,5500,5500,5500,5500,0
|
|
20230609,130000,224469020,5500,5500,5500,5500,110
|
|
20230609,125900,223864020,5500,5500,5500,5500,0
|
|
20230609,125800,223864020,5500,5500,5500,5500,0
|
|
20230609,125700,223864020,5500,5500,5500,5500,0
|
|
20230609,125600,223864020,5500,5500,5500,5500,46
|
|
20230609,125500,223611020,5540,5540,5540,5540,0
|
|
20230609,125400,223611020,5540,5540,5540,5540,0
|
|
20230609,125300,223611020,5540,5540,5540,5540,0
|
|
20230609,125200,223611020,5540,5540,5540,5540,0
|
|
20230609,125100,223611020,5540,5540,5540,5540,0
|
|
20230609,125000,223611020,5540,5540,5540,5540,1
|
|
20230609,124900,223605480,5500,5530,5530,5500,2052
|
|
20230609,124800,212291050,5550,5550,5550,5550,0
|
|
20230609,124700,212291050,5550,5550,5550,5550,0
|
|
20230609,124600,212291050,5550,5550,5550,5550,0
|
|
20230609,124500,212291050,5550,5550,5550,5550,0
|
|
20230609,124400,212291050,5550,5550,5550,5550,0
|
|
20230609,124300,212291050,5550,5550,5550,5550,0
|
|
20230609,124200,212291050,5550,5550,5550,5550,0
|
|
20230609,124100,212291050,5550,5550,5550,5550,0
|
|
20230609,124000,212291050,5550,5550,5550,5550,1
|
|
20230609,123900,212285500,5520,5520,5520,5520,188
|
|
20230609,123800,211247740,5550,5550,5550,5550,0
|
|
20230609,123700,211247740,5550,5550,5550,5550,0
|
|
20230609,123600,211247740,5550,5550,5550,5550,0
|
|
20230609,123500,211247740,5550,5550,5550,5550,0
|
|
20230609,123400,211247740,5550,5550,5550,5550,0
|
|
20230609,123300,211247740,5550,5550,5550,5550,0
|
|
20230609,123200,211247740,5550,5550,5550,5550,0
|
|
20230609,123100,211247740,5550,5550,5550,5550,1
|
|
20230609,123000,211242190,5510,5510,5510,5510,310
|
|
20230609,122900,209534090,5510,5510,5510,5510,0
|
|
20230609,122800,209534090,5510,5510,5510,5510,329
|
|
20230609,122700,207721300,5560,5560,5560,5560,1
|
|
20230609,122600,207715740,5510,5530,5530,5510,190
|
|
20230609,122500,206667500,5560,5560,5560,5560,179
|
|
20230609,122400,205672260,5560,5560,5560,5560,0
|
|
20230609,122300,205672260,5560,5560,5560,5560,0
|
|
20230609,122200,205672260,5560,5560,5560,5560,0
|
|
20230609,122100,205672260,5560,5560,5560,5560,0
|
|
20230609,122000,205672260,5560,5560,5560,5560,0
|
|
20230609,121900,205672260,5560,5560,5560,5560,0
|
|
20230609,121800,205672260,5560,5560,5560,5560,0
|
|
20230609,121700,205672260,5560,5560,5560,5560,0
|
|
20230609,121600,205672260,5560,5560,5560,5560,0
|
|
20230609,121500,205672260,5560,5560,5560,5560,0
|
|
20230609,121400,205672260,5560,5560,5560,5560,0
|
|
20230609,121300,205672260,5560,5560,5560,5560,0
|
|
20230609,121200,205672260,5560,5560,5560,5560,0
|
|
20230609,121100,205672260,5560,5560,5560,5560,0
|
|
20230609,121000,205672260,5560,5560,5560,5560,0
|
|
20230609,120900,205672260,5560,5560,5560,5560,0
|
|
20230609,120800,205672260,5560,5560,5560,5560,0
|
|
20230609,120700,205672260,5560,5560,5560,5560,0
|
|
20230609,120600,205672260,5560,5560,5560,5560,0
|
|
20230609,120500,205672260,5560,5560,5560,5560,0
|
|
20230609,120400,205672260,5560,5560,5560,5560,0
|
|
20230609,120300,205672260,5560,5530,5560,5530,81
|
|
20230609,120200,205224300,5570,5570,5570,5570,0
|
|
20230609,120100,205224300,5570,5570,5570,5570,0
|
|
20230609,120000,205224300,5570,5570,5570,5570,0
|
|
20230609,115900,205224300,5570,5570,5570,5570,0
|
|
20230609,115800,205224300,5570,5570,5570,5570,0
|
|
20230609,115700,205224300,5570,5570,5570,5570,0
|
|
20230609,115600,205224300,5570,5570,5570,5570,0
|
|
20230609,115500,205224300,5570,5560,5570,5560,22
|
|
20230609,115400,205101940,5560,5560,5560,5560,0
|
|
20230609,115300,205101940,5560,5560,5560,5560,1
|
|
20230609,115200,205096380,5510,5550,5550,5510,652
|
|
20230609,115100,201489340,5580,5580,5580,5580,0
|
|
20230609,115000,201489340,5580,5580,5580,5580,0
|
|
20230609,114900,201489340,5580,5580,5580,5580,0
|
|
20230609,114800,201489340,5580,5580,5580,5580,0
|
|
20230609,114700,201489340,5580,5580,5580,5580,0
|
|
20230609,114600,201489340,5580,5580,5580,5580,0
|
|
20230609,114500,201489340,5580,5580,5580,5580,0
|
|
20230609,114400,201489340,5580,5580,5580,5580,0
|
|
20230609,114300,201489340,5580,5580,5580,5580,0
|
|
20230609,114200,201489340,5580,5580,5580,5580,0
|
|
20230609,114100,201489340,5580,5580,5580,5580,0
|
|
20230609,114000,201489340,5580,5580,5580,5580,0
|
|
20230609,113900,201489340,5580,5580,5580,5580,0
|
|
20230609,113800,201489340,5580,5580,5580,5580,0
|
|
20230609,113700,201489340,5580,5580,5580,5580,0
|
|
20230609,113600,201489340,5580,5540,5580,5540,134
|
|
20230609,113500,200746940,5550,5550,5550,5550,77
|
|
20230609,113400,200319590,5550,5550,5550,5550,30
|
|
20230609,113300,200153090,5570,5570,5570,5570,10
|
|
20230609,113200,200097390,5580,5580,5580,5580,1
|
|
20230609,113100,200091810,5550,5570,5570,5550,1000
|
|
20230609,113000,194541170,5580,5580,5580,5580,0
|
|
20230609,112900,194541170,5580,5580,5580,5580,0
|
|
20230609,112800,194541170,5580,5580,5580,5580,0
|
|
20230609,112700,194541170,5580,5580,5580,5580,0
|
|
20230609,112600,194541170,5580,5580,5580,5580,0
|
|
20230609,112500,194541170,5580,5580,5580,5580,5
|
|
20230609,112400,194513270,5570,5570,5570,5570,0
|
|
20230609,112300,194513270,5570,5570,5570,5570,1
|
|
20230609,112200,194507700,5570,5570,5570,5570,19
|
|
20230609,112100,194401870,5590,5590,5590,5590,0
|
|
20230609,112000,194401870,5590,5590,5590,5590,0
|
|
20230609,111900,194401870,5590,5590,5590,5590,0
|
|
20230609,111800,194401870,5590,5590,5590,5590,178
|
|
20230609,111700,193406850,5590,5590,5590,5590,0
|
|
20230609,111600,193406850,5590,5590,5590,5590,0
|
|
20230609,111500,193406850,5590,5590,5590,5590,0
|
|
20230609,111400,193406850,5590,5590,5590,5590,0
|
|
20230609,111300,193406850,5590,5590,5590,5590,0
|
|
20230609,111200,193406850,5590,5590,5590,5590,0
|
|
20230609,111100,193406850,5590,5590,5590,5590,0
|
|
20230609,111000,193406850,5590,5590,5590,5590,0
|
|
20230609,110900,193406850,5590,5590,5590,5590,0
|
|
20230609,110800,193406850,5590,5590,5590,5590,1
|
|
20230609,110700,193401260,5550,5550,5550,5550,0
|
|
20230609,110600,193401260,5550,5550,5550,5550,0
|
|
20230609,110500,193401260,5550,5550,5550,5550,0
|
|
20230609,110400,193401260,5550,5550,5550,5550,0
|
|
20230609,110300,193401260,5550,5550,5550,5550,0
|
|
20230609,110200,193401260,5550,5550,5550,5550,20
|
|
20230609,110100,193290260,5600,5600,5600,5600,0
|
|
20230609,110000,193290260,5600,5600,5600,5600,0
|
|
20230609,105900,193290260,5600,5600,5600,5600,80
|
|
20230609,105800,192842260,5590,5590,5590,5590,0
|
|
20230609,105700,192842260,5590,5590,5590,5590,0
|
|
20230609,105600,192842260,5590,5590,5590,5590,0
|
|
20230609,105500,192842260,5590,5590,5590,5590,0
|
|
20230609,105400,192842260,5590,5590,5590,5590,0
|
|
20230609,105300,192842260,5590,5590,5590,5590,0
|
|
20230609,105200,192842260,5590,5590,5590,5590,0
|
|
20230609,105100,192842260,5590,5590,5590,5590,0
|
|
20230609,105000,192842260,5590,5590,5590,5590,0
|
|
20230609,104900,192842260,5590,5590,5590,5590,0
|
|
20230609,104800,192842260,5590,5590,5590,5590,0
|
|
20230609,104700,192842260,5590,5590,5590,5590,0
|
|
20230609,104600,192842260,5590,5590,5590,5590,0
|
|
20230609,104500,192842260,5590,5590,5590,5590,1
|
|
20230609,104400,192836670,5550,5550,5550,5550,0
|
|
20230609,104300,192836670,5550,5560,5560,5550,60
|
|
20230609,104200,192503540,5570,5570,5570,5570,0
|
|
20230609,104100,192503540,5570,5590,5600,5570,5320
|
|
20230609,104000,162810150,5600,5600,5600,5600,722
|
|
20230609,103900,158766950,5640,5640,5640,5640,0
|
|
20230609,103800,158766950,5640,5640,5640,5640,0
|
|
20230609,103700,158766950,5640,5640,5640,5640,0
|
|
20230609,103600,158766950,5640,5640,5640,5640,0
|
|
20230609,103500,158766950,5640,5640,5640,5640,0
|
|
20230609,103400,158766950,5640,5640,5640,5640,0
|
|
20230609,103300,158766950,5640,5640,5640,5640,0
|
|
20230609,103200,158766950,5640,5640,5640,5640,0
|
|
20230609,103100,158766950,5640,5640,5640,5640,0
|
|
20230609,103000,158766950,5640,5640,5640,5640,0
|
|
20230609,102900,158766950,5640,5640,5640,5640,0
|
|
20230609,102800,158766950,5640,5640,5640,5640,1
|
|
20230609,102700,158761310,5590,5590,5590,5590,0
|
|
20230609,102600,158761310,5590,5650,5650,5590,194
|
|
20230609,102500,157676210,5650,5650,5650,5650,0
|
|
20230609,102400,157676210,5650,5650,5650,5650,0
|
|
20230609,102300,157676210,5650,5650,5650,5650,0
|
|
20230609,102200,157676210,5650,5650,5650,5650,0
|
|
20230609,102100,157676210,5650,5650,5650,5650,0
|
|
20230609,102000,157676210,5650,5620,5650,5620,36
|
|
20230609,101900,157473860,5600,5620,5620,5600,1000
|
|
20230609,101800,151872810,5620,5620,5620,5620,0
|
|
20230609,101700,151872810,5620,5620,5620,5620,0
|
|
20230609,101600,151872810,5620,5620,5620,5620,68
|
|
20230609,101500,151490650,5630,5630,5630,5630,0
|
|
20230609,101400,151490650,5630,5630,5630,5630,183
|
|
20230609,101300,150460360,5630,5630,5630,5630,0
|
|
20230609,101200,150460360,5630,5630,5630,5630,50
|
|
20230609,101100,150178860,5650,5650,5650,5650,10
|
|
20230609,101000,150122360,5660,5660,5660,5660,144
|
|
20230609,100900,149307320,5690,5690,5690,5690,540
|
|
20230609,100800,146234720,5690,5660,5690,5660,508
|
|
20230609,100700,143350380,5660,5640,5660,5640,8918
|
|
20230609,100600,92961770,5650,5650,5650,5650,0
|
|
20230609,100500,92961770,5650,5650,5650,5650,1000
|
|
20230609,100400,87311770,5650,5640,5650,5640,4000
|
|
20230609,100300,64733580,5640,5640,5640,5640,30
|
|
20230609,100200,64564380,5640,5640,5640,5640,136
|
|
20230609,100100,63797340,5640,5630,5640,5630,1279
|
|
20230609,100000,56585550,5630,5630,5630,5630,869
|
|
20230609,095900,51693080,5640,5620,5640,5620,1000
|
|
20230609,095800,46057180,5620,5620,5620,5620,304
|
|
20230609,095700,44348700,5620,5590,5620,5590,77
|
|
20230609,095600,43918240,5620,5620,5620,5620,0
|
|
20230609,095500,43918240,5620,5620,5620,5620,0
|
|
20230609,095400,43918240,5620,5620,5620,5620,0
|
|
20230609,095300,43918240,5620,5620,5620,5620,0
|
|
20230609,095200,43918240,5620,5620,5620,5620,0
|
|
20230609,095100,43918240,5620,5620,5620,5620,0
|
|
20230609,095000,43918240,5620,5620,5620,5620,8
|
|
20230609,094900,43873280,5640,5600,5650,5600,1472
|
|
20230609,094800,35601990,5600,5570,5600,5570,836
|
|
20230609,094700,30937070,5570,5570,5570,5570,20
|
|
20230609,094600,30825670,5580,5580,5580,5580,1
|
|
20230609,094500,30820090,5530,5550,5550,5530,1000
|
|
20230609,094400,25287730,5560,5560,5560,5560,0
|
|
20230609,094300,25287730,5560,5560,5560,5560,44
|
|
20230609,094200,25043090,5560,5560,5560,5560,0
|
|
20230609,094100,25043090,5560,5560,5560,5560,0
|
|
20230609,094000,25043090,5560,5560,5560,5560,458
|
|
20230609,093900,22496610,5560,5550,5560,5550,22
|
|
20230609,093800,22374430,5550,5540,5550,5540,868
|
|
20230609,093700,17558010,5520,5520,5520,5520,1
|
|
20230609,093600,17552490,5540,5540,5540,5540,5
|
|
20230609,093500,17524790,5530,5530,5530,5530,0
|
|
20230609,093400,17524790,5530,5530,5530,5530,0
|
|
20230609,093300,17524790,5530,5530,5530,5530,0
|
|
20230609,093200,17524790,5530,5530,5530,5530,0
|
|
20230609,093100,17524790,5530,5530,5530,5530,10
|
|
20230609,093000,17469490,5540,5540,5540,5540,1
|
|
20230609,092900,17463950,5490,5500,5500,5490,350
|
|
20230609,092800,15542390,5490,5490,5490,5490,0
|
|
20230609,092700,15542390,5490,5490,5490,5490,0
|
|
20230609,092600,15542390,5490,5490,5490,5490,0
|
|
20230609,092500,15542390,5490,5490,5490,5490,0
|
|
20230609,092400,15542390,5490,5490,5490,5490,15
|
|
20230609,092300,15460040,5490,5490,5490,5490,0
|
|
20230609,092200,15460040,5490,5490,5490,5490,180
|
|
20230609,092100,14471840,5490,5540,5540,5490,861
|
|
20230609,092000,9744900,5480,5500,5500,5480,478
|
|
20230609,091900,7120300,5500,5500,5500,5500,182
|
|
20230609,091800,6119300,5500,5500,5500,5500,0
|
|
20230609,091700,6119300,5500,5510,5510,5500,515
|
|
20230609,091600,3281940,5520,5520,5520,5520,305
|
|
20230609,091500,1598340,5540,5540,5540,5540,1
|
|
20230609,091400,1592800,5550,5550,5550,5550,0
|
|
20230609,091300,1592800,5550,5550,5550,5550,0
|
|
20230609,091200,1592800,5550,5550,5550,5550,0
|
|
20230609,091100,1592800,5550,5550,5550,5550,0
|
|
20230609,091000,1592800,5550,5550,5550,5550,10
|
|
20230609,090900,1537300,5560,5560,5560,5560,0
|
|
20230609,090800,1537300,5560,5560,5560,5560,0
|
|
20230609,090700,1537300,5560,5560,5560,5560,0
|
|
20230609,090600,1537300,5560,5560,5560,5560,0
|
|
20230609,090500,1537300,5560,5560,5560,5560,0
|
|
20230609,090400,1537300,5560,5560,5560,5560,0
|
|
20230609,090300,1537300,5560,5560,5560,5560,100
|
|
20230609,090200,981300,5560,5550,5560,5550,10
|
|
20230609,090100,925730,5560,5560,5560,5560,0
|
|
20230609,090000,925730,5560,5510,5560,5510,168
|