718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,205500,155414760,5500,5500,5500,5500,314
|
|
20230615,205400,155414760,5500,5500,5500,5500,0
|
|
20230615,205300,155414760,5500,5500,5500,5500,0
|
|
20230615,205200,155414760,5500,5500,5500,5500,0
|
|
20230615,205100,155414760,5500,5500,5500,5500,0
|
|
20230615,205000,155414760,5500,5500,5500,5500,0
|
|
20230615,204900,155414760,5500,5500,5500,5500,0
|
|
20230615,204800,155414760,5500,5500,5500,5500,0
|
|
20230615,204700,155414760,5500,5500,5500,5500,0
|
|
20230615,204600,155414760,5500,5500,5500,5500,0
|
|
20230615,204500,155414760,5500,5500,5500,5500,0
|
|
20230615,204400,155414760,5500,5500,5500,5500,0
|
|
20230615,204300,155414760,5500,5500,5500,5500,0
|
|
20230615,204200,155414760,5500,5500,5500,5500,0
|
|
20230615,204100,155414760,5500,5500,5500,5500,0
|
|
20230615,204000,155414760,5500,5500,5500,5500,0
|
|
20230615,203900,155414760,5500,5500,5500,5500,0
|
|
20230615,203800,155414760,5500,5500,5500,5500,0
|
|
20230615,203700,155414760,5500,5500,5500,5500,0
|
|
20230615,203600,155414760,5500,5500,5500,5500,0
|
|
20230615,203500,155414760,5500,5500,5500,5500,0
|
|
20230615,203400,155414760,5500,5500,5500,5500,0
|
|
20230615,203300,155414760,5500,5500,5500,5500,0
|
|
20230615,203200,155414760,5500,5500,5500,5500,0
|
|
20230615,203100,155414760,5500,5500,5500,5500,0
|
|
20230615,203000,155414760,5500,5500,5500,5500,0
|
|
20230615,202900,155414760,5500,5500,5500,5500,0
|
|
20230615,202800,155414760,5500,5500,5500,5500,0
|
|
20230615,202700,155414760,5500,5500,5500,5500,0
|
|
20230615,202600,155414760,5500,5500,5500,5500,0
|
|
20230615,202500,155414760,5500,5500,5500,5500,314
|
|
20230615,202400,155414760,5500,5500,5500,5500,0
|
|
20230615,202300,155414760,5500,5500,5500,5500,0
|
|
20230615,202200,155414760,5500,5500,5500,5500,0
|
|
20230615,202100,155414760,5500,5500,5500,5500,0
|
|
20230615,202000,155414760,5500,5500,5500,5500,0
|
|
20230615,201900,155414760,5500,5500,5500,5500,0
|
|
20230615,201800,155414760,5500,5500,5500,5500,0
|
|
20230615,201700,155414760,5500,5500,5500,5500,0
|
|
20230615,201600,155414760,5500,5500,5500,5500,0
|
|
20230615,201500,155414760,5500,5500,5500,5500,0
|
|
20230615,201400,155414760,5500,5500,5500,5500,0
|
|
20230615,201300,155414760,5500,5500,5500,5500,0
|
|
20230615,201200,155414760,5500,5500,5500,5500,0
|
|
20230615,201100,155414760,5500,5500,5500,5500,0
|
|
20230615,201000,155414760,5500,5500,5500,5500,0
|
|
20230615,200900,155414760,5500,5500,5500,5500,0
|
|
20230615,200800,155414760,5500,5500,5500,5500,0
|
|
20230615,200700,155414760,5500,5500,5500,5500,0
|
|
20230615,200600,155414760,5500,5500,5500,5500,0
|
|
20230615,200500,155414760,5500,5500,5500,5500,0
|
|
20230615,200400,155414760,5500,5500,5500,5500,0
|
|
20230615,200300,155414760,5500,5500,5500,5500,0
|
|
20230615,200200,155414760,5500,5500,5500,5500,0
|
|
20230615,200100,155414760,5500,5500,5500,5500,0
|
|
20230615,200000,155414760,5500,5500,5500,5500,0
|
|
20230615,195900,155414760,5500,5500,5500,5500,0
|
|
20230615,195800,155414760,5500,5500,5500,5500,0
|
|
20230615,195700,155414760,5500,5500,5500,5500,0
|
|
20230615,195600,155414760,5500,5500,5500,5500,0
|
|
20230615,195500,155414760,5500,5500,5500,5500,314
|
|
20230615,195400,155414760,5500,5500,5500,5500,0
|
|
20230615,195300,155414760,5500,5500,5500,5500,0
|
|
20230615,195200,155414760,5500,5500,5500,5500,0
|
|
20230615,195100,155414760,5500,5500,5500,5500,0
|
|
20230615,195000,155414760,5500,5500,5500,5500,0
|
|
20230615,194900,155414760,5500,5500,5500,5500,0
|
|
20230615,194800,155414760,5500,5500,5500,5500,0
|
|
20230615,194700,155414760,5500,5500,5500,5500,0
|
|
20230615,194600,155414760,5500,5500,5500,5500,0
|
|
20230615,194500,155414760,5500,5500,5500,5500,0
|
|
20230615,194400,155414760,5500,5500,5500,5500,0
|
|
20230615,194300,155414760,5500,5500,5500,5500,0
|
|
20230615,194200,155414760,5500,5500,5500,5500,0
|
|
20230615,194100,155414760,5500,5500,5500,5500,0
|
|
20230615,194000,155414760,5500,5500,5500,5500,0
|
|
20230615,193900,155414760,5500,5500,5500,5500,0
|
|
20230615,193800,155414760,5500,5500,5500,5500,0
|
|
20230615,193700,155414760,5500,5500,5500,5500,0
|
|
20230615,193600,155414760,5500,5500,5500,5500,0
|
|
20230615,193500,155414760,5500,5500,5500,5500,0
|
|
20230615,193400,155414760,5500,5500,5500,5500,0
|
|
20230615,193300,155414760,5500,5500,5500,5500,0
|
|
20230615,193200,155414760,5500,5500,5500,5500,0
|
|
20230615,193100,155414760,5500,5500,5500,5500,0
|
|
20230615,193000,155414760,5500,5500,5500,5500,0
|
|
20230615,192900,155414760,5500,5500,5500,5500,0
|
|
20230615,192800,155414760,5500,5500,5500,5500,0
|
|
20230615,192700,155414760,5500,5500,5500,5500,0
|
|
20230615,192600,155414760,5500,5500,5500,5500,0
|
|
20230615,192500,155414760,5500,5500,5500,5500,314
|
|
20230615,192400,155414760,5500,5500,5500,5500,0
|
|
20230615,192300,155414760,5500,5500,5500,5500,0
|
|
20230615,192200,155414760,5500,5500,5500,5500,0
|
|
20230615,192100,155414760,5500,5500,5500,5500,0
|
|
20230615,192000,155414760,5500,5500,5500,5500,0
|
|
20230615,191900,155414760,5500,5500,5500,5500,0
|
|
20230615,191800,155414760,5500,5500,5500,5500,0
|
|
20230615,191700,155414760,5500,5500,5500,5500,0
|
|
20230615,191600,155414760,5500,5500,5500,5500,0
|
|
20230615,191500,155414760,5500,5500,5500,5500,0
|
|
20230615,191400,155414760,5500,5500,5500,5500,0
|
|
20230615,191300,155414760,5500,5500,5500,5500,0
|
|
20230615,191200,155414760,5500,5500,5500,5500,0
|
|
20230615,191100,155414760,5500,5500,5500,5500,0
|
|
20230615,191000,155414760,5500,5500,5500,5500,0
|
|
20230615,190900,155414760,5500,5500,5500,5500,0
|
|
20230615,190800,155414760,5500,5500,5500,5500,0
|
|
20230615,190700,155414760,5500,5500,5500,5500,0
|
|
20230615,190600,155414760,5500,5500,5500,5500,0
|
|
20230615,190500,155414760,5500,5500,5500,5500,0
|
|
20230615,190400,155414760,5500,5500,5500,5500,0
|
|
20230615,190300,155414760,5500,5500,5500,5500,0
|
|
20230615,190200,155414760,5500,5500,5500,5500,0
|
|
20230615,190100,155414760,5500,5500,5500,5500,0
|
|
20230615,190000,155414760,5500,5500,5500,5500,0
|
|
20230615,185900,155414760,5500,5500,5500,5500,0
|
|
20230615,185800,155414760,5500,5500,5500,5500,0
|
|
20230615,185700,155414760,5500,5500,5500,5500,0
|
|
20230615,185600,155414760,5500,5500,5500,5500,0
|
|
20230615,185500,155414760,5500,5500,5500,5500,314
|
|
20230615,185400,155414760,5500,5500,5500,5500,0
|
|
20230615,185300,155414760,5500,5500,5500,5500,0
|
|
20230615,185200,155414760,5500,5500,5500,5500,0
|
|
20230615,185100,155414760,5500,5500,5500,5500,0
|
|
20230615,185000,155414760,5500,5500,5500,5500,0
|
|
20230615,184900,155414760,5500,5500,5500,5500,0
|
|
20230615,184800,155414760,5500,5500,5500,5500,0
|
|
20230615,184700,155414760,5500,5500,5500,5500,0
|
|
20230615,184600,155414760,5500,5500,5500,5500,0
|
|
20230615,184500,155414760,5500,5500,5500,5500,0
|
|
20230615,184400,155414760,5500,5500,5500,5500,0
|
|
20230615,184300,155414760,5500,5500,5500,5500,0
|
|
20230615,184200,155414760,5500,5500,5500,5500,0
|
|
20230615,184100,155414760,5500,5500,5500,5500,0
|
|
20230615,184000,155414760,5500,5500,5500,5500,0
|
|
20230615,183900,155414760,5500,5500,5500,5500,0
|
|
20230615,183800,155414760,5500,5500,5500,5500,0
|
|
20230615,183700,155414760,5500,5500,5500,5500,0
|
|
20230615,183600,155414760,5500,5500,5500,5500,0
|
|
20230615,183500,155414760,5500,5500,5500,5500,0
|
|
20230615,183400,155414760,5500,5500,5500,5500,0
|
|
20230615,183300,155414760,5500,5500,5500,5500,0
|
|
20230615,183200,155414760,5500,5500,5500,5500,0
|
|
20230615,183100,155414760,5500,5500,5500,5500,0
|
|
20230615,183000,155414760,5500,5500,5500,5500,0
|
|
20230615,182900,155414760,5500,5500,5500,5500,0
|
|
20230615,182800,155414760,5500,5500,5500,5500,0
|
|
20230615,182700,155414760,5500,5500,5500,5500,0
|
|
20230615,182600,155414760,5500,5500,5500,5500,0
|
|
20230615,182500,155414760,5500,5500,5500,5500,314
|
|
20230615,182400,155414760,5500,5500,5500,5500,0
|
|
20230615,182300,155414760,5500,5500,5500,5500,0
|
|
20230615,182200,155414760,5500,5500,5500,5500,0
|
|
20230615,182100,155414760,5500,5500,5500,5500,0
|
|
20230615,182000,155414760,5500,5500,5500,5500,0
|
|
20230615,181900,155414760,5500,5500,5500,5500,0
|
|
20230615,181800,155414760,5500,5500,5500,5500,0
|
|
20230615,181700,155414760,5500,5500,5500,5500,0
|
|
20230615,181600,155414760,5500,5500,5500,5500,0
|
|
20230615,181500,155414760,5500,5500,5500,5500,0
|
|
20230615,181400,155414760,5500,5500,5500,5500,0
|
|
20230615,181300,155414760,5500,5500,5500,5500,0
|
|
20230615,181200,155414760,5500,5500,5500,5500,0
|
|
20230615,181100,155414760,5500,5500,5500,5500,0
|
|
20230615,181000,155414760,5500,5500,5500,5500,0
|
|
20230615,180900,155414760,5500,5500,5500,5500,0
|
|
20230615,180800,155414760,5500,5500,5500,5500,0
|
|
20230615,180700,155414760,5500,5500,5500,5500,0
|
|
20230615,180600,155414760,5500,5500,5500,5500,0
|
|
20230615,180500,155414760,5500,5500,5500,5500,0
|
|
20230615,180400,155414760,5500,5500,5500,5500,0
|
|
20230615,180300,155414760,5500,5500,5500,5500,0
|
|
20230615,180200,155414760,5500,5500,5500,5500,0
|
|
20230615,180100,155414760,5500,5500,5500,5500,0
|
|
20230615,180000,155414760,5500,5500,5500,5500,0
|
|
20230615,175900,155414760,5500,5500,5500,5500,0
|
|
20230615,175800,155414760,5500,5500,5500,5500,0
|
|
20230615,175700,155414760,5500,5500,5500,5500,0
|
|
20230615,175600,155414760,5500,5500,5500,5500,0
|
|
20230615,175500,155414760,5500,5500,5500,5500,314
|
|
20230615,175400,155414760,5500,5500,5500,5500,0
|
|
20230615,175300,155414760,5500,5500,5500,5500,0
|
|
20230615,175200,155414760,5500,5500,5500,5500,0
|
|
20230615,175100,155414760,5500,5500,5500,5500,0
|
|
20230615,175000,155414760,5500,5500,5500,5500,0
|
|
20230615,174900,155414760,5500,5500,5500,5500,0
|
|
20230615,174800,155414760,5500,5500,5500,5500,0
|
|
20230615,174700,155414760,5500,5500,5500,5500,0
|
|
20230615,174600,155414760,5500,5500,5500,5500,0
|
|
20230615,174500,155414760,5500,5500,5500,5500,0
|
|
20230615,174400,155414760,5500,5500,5500,5500,0
|
|
20230615,174300,155414760,5500,5500,5500,5500,0
|
|
20230615,174200,155414760,5500,5500,5500,5500,0
|
|
20230615,174100,155414760,5500,5500,5500,5500,0
|
|
20230615,174000,155414760,5500,5500,5500,5500,0
|
|
20230615,173900,155414760,5500,5500,5500,5500,0
|
|
20230615,173800,155414760,5500,5500,5500,5500,0
|
|
20230615,173700,155414760,5500,5500,5500,5500,0
|
|
20230615,173600,155414760,5500,5500,5500,5500,0
|
|
20230615,173500,155414760,5500,5500,5500,5500,0
|
|
20230615,173400,155414760,5500,5500,5500,5500,0
|
|
20230615,173300,155414760,5500,5500,5500,5500,0
|
|
20230615,173200,155414760,5500,5500,5500,5500,0
|
|
20230615,173100,155414760,5500,5500,5500,5500,0
|
|
20230615,173000,155414760,5500,5500,5500,5500,0
|
|
20230615,172900,155414760,5500,5500,5500,5500,0
|
|
20230615,172800,155414760,5500,5500,5500,5500,0
|
|
20230615,172700,155414760,5500,5500,5500,5500,0
|
|
20230615,172600,155414760,5500,5500,5500,5500,0
|
|
20230615,172500,155414760,5500,5500,5500,5500,314
|
|
20230615,172400,155414760,5500,5500,5500,5500,0
|
|
20230615,172300,155414760,5500,5500,5500,5500,0
|
|
20230615,172200,155414760,5500,5500,5500,5500,0
|
|
20230615,172100,155414760,5500,5500,5500,5500,0
|
|
20230615,172000,155414760,5500,5500,5500,5500,0
|
|
20230615,171900,155414760,5500,5500,5500,5500,0
|
|
20230615,171800,155414760,5500,5500,5500,5500,0
|
|
20230615,171700,155414760,5500,5500,5500,5500,0
|
|
20230615,171600,155414760,5500,5500,5500,5500,0
|
|
20230615,171500,155414760,5500,5500,5500,5500,0
|
|
20230615,171400,155414760,5500,5500,5500,5500,0
|
|
20230615,171300,155414760,5500,5500,5500,5500,0
|
|
20230615,171200,155414760,5500,5500,5500,5500,0
|
|
20230615,171100,155414760,5500,5500,5500,5500,0
|
|
20230615,171000,155414760,5500,5500,5500,5500,0
|
|
20230615,170900,155414760,5500,5500,5500,5500,0
|
|
20230615,170800,155414760,5500,5500,5500,5500,0
|
|
20230615,170700,155414760,5500,5500,5500,5500,0
|
|
20230615,170600,155414760,5500,5500,5500,5500,0
|
|
20230615,170500,155414760,5500,5500,5500,5500,0
|
|
20230615,170400,155414760,5500,5500,5500,5500,0
|
|
20230615,170300,155414760,5500,5500,5500,5500,0
|
|
20230615,170200,155414760,5500,5500,5500,5500,0
|
|
20230615,170100,155414760,5500,5500,5500,5500,0
|
|
20230615,170000,155414760,5500,5500,5500,5500,0
|
|
20230615,165900,155414760,5500,5500,5500,5500,0
|
|
20230615,165800,155414760,5500,5500,5500,5500,0
|
|
20230615,165700,155414760,5500,5500,5500,5500,0
|
|
20230615,165600,155414760,5500,5500,5500,5500,0
|
|
20230615,165500,155414760,5500,5500,5500,5500,314
|
|
20230615,165400,155414760,5500,5500,5500,5500,0
|
|
20230615,165300,155414760,5500,5500,5500,5500,0
|
|
20230615,165200,155414760,5500,5500,5500,5500,0
|
|
20230615,165100,155414760,5500,5500,5500,5500,0
|
|
20230615,165000,155414760,5500,5500,5500,5500,0
|
|
20230615,164900,155414760,5500,5500,5500,5500,0
|
|
20230615,164800,155414760,5500,5500,5500,5500,0
|
|
20230615,164700,155414760,5500,5500,5500,5500,0
|
|
20230615,164600,155414760,5500,5500,5500,5500,0
|
|
20230615,164500,155414760,5500,5500,5500,5500,0
|
|
20230615,164400,155414760,5500,5500,5500,5500,0
|
|
20230615,164300,155414760,5500,5500,5500,5500,0
|
|
20230615,164200,155414760,5500,5500,5500,5500,0
|
|
20230615,164100,155414760,5500,5500,5500,5500,0
|
|
20230615,164000,155414760,5500,5500,5500,5500,0
|
|
20230615,163900,155414760,5500,5500,5500,5500,0
|
|
20230615,163800,155414760,5500,5500,5500,5500,0
|
|
20230615,163700,155414760,5500,5500,5500,5500,0
|
|
20230615,163600,155414760,5500,5500,5500,5500,0
|
|
20230615,163500,155414760,5500,5500,5500,5500,0
|
|
20230615,163400,155414760,5500,5500,5500,5500,0
|
|
20230615,163300,155414760,5500,5500,5500,5500,0
|
|
20230615,163200,155414760,5500,5500,5500,5500,0
|
|
20230615,163100,155414760,5500,5500,5500,5500,0
|
|
20230615,163000,155414760,5500,5500,5500,5500,0
|
|
20230615,162900,155414760,5500,5500,5500,5500,0
|
|
20230615,162800,155414760,5500,5500,5500,5500,0
|
|
20230615,162700,155414760,5500,5500,5500,5500,0
|
|
20230615,162600,155414760,5500,5500,5500,5500,0
|
|
20230615,162500,155414760,5500,5500,5500,5500,314
|
|
20230615,162400,155414760,5500,5500,5500,5500,0
|
|
20230615,162300,155414760,5500,5500,5500,5500,0
|
|
20230615,162200,155414760,5500,5500,5500,5500,0
|
|
20230615,162100,155414760,5500,5500,5500,5500,0
|
|
20230615,162000,155414760,5500,5500,5500,5500,0
|
|
20230615,161900,155414760,5500,5500,5500,5500,0
|
|
20230615,161800,155414760,5500,5500,5500,5500,0
|
|
20230615,161700,155414760,5500,5500,5500,5500,0
|
|
20230615,161600,155414760,5500,5500,5500,5500,0
|
|
20230615,161500,155414760,5500,5500,5500,5500,0
|
|
20230615,161400,155414760,5500,5500,5500,5500,0
|
|
20230615,161300,155414760,5500,5500,5500,5500,0
|
|
20230615,161200,155414760,5500,5500,5500,5500,0
|
|
20230615,161100,155414760,5500,5500,5500,5500,0
|
|
20230615,161000,155414760,5500,5500,5500,5500,0
|
|
20230615,160900,155414760,5500,5500,5500,5500,0
|
|
20230615,160800,155414760,5500,5500,5500,5500,0
|
|
20230615,160700,155414760,5500,5500,5500,5500,0
|
|
20230615,160600,155414760,5500,5500,5500,5500,0
|
|
20230615,160500,155414760,5500,5500,5500,5500,0
|
|
20230615,160400,155414760,5500,5500,5500,5500,0
|
|
20230615,160300,155414760,5500,5500,5500,5500,0
|
|
20230615,160200,155414760,5500,5500,5500,5500,0
|
|
20230615,160100,155414760,5500,5500,5500,5500,0
|
|
20230615,160000,155414760,5500,5500,5500,5500,0
|
|
20230615,155900,155414760,5500,5500,5500,5500,0
|
|
20230615,155800,155414760,5500,5500,5500,5500,0
|
|
20230615,155700,155414760,5500,5500,5500,5500,0
|
|
20230615,155600,155414760,5500,5500,5500,5500,0
|
|
20230615,155500,155414760,5500,5500,5500,5500,314
|
|
20230615,155400,155414760,5500,5500,5500,5500,0
|
|
20230615,155300,155414760,5500,5500,5500,5500,0
|
|
20230615,155200,155414760,5500,5500,5500,5500,0
|
|
20230615,155100,155414760,5500,5500,5500,5500,0
|
|
20230615,155000,155414760,5500,5500,5500,5500,0
|
|
20230615,154900,155414760,5500,5500,5500,5500,0
|
|
20230615,154800,155414760,5500,5500,5500,5500,0
|
|
20230615,154700,155414760,5500,5500,5500,5500,0
|
|
20230615,154600,155414760,5500,5500,5500,5500,0
|
|
20230615,154500,155414760,5500,5500,5500,5500,0
|
|
20230615,154400,155414760,5500,5500,5500,5500,0
|
|
20230615,154300,155414760,5500,5500,5500,5500,0
|
|
20230615,154200,155414760,5500,5500,5500,5500,0
|
|
20230615,154100,155414760,5500,5500,5500,5500,0
|
|
20230615,154000,155414760,5500,5500,5500,5500,0
|
|
20230615,153900,155414760,5500,5500,5500,5500,0
|
|
20230615,153800,155414760,5500,5500,5500,5500,0
|
|
20230615,153700,155414760,5500,5500,5500,5500,0
|
|
20230615,153600,155414760,5500,5500,5500,5500,0
|
|
20230615,153500,155414760,5500,5500,5500,5500,0
|
|
20230615,153400,155414760,5500,5500,5500,5500,0
|
|
20230615,153300,155414760,5500,5500,5500,5500,0
|
|
20230615,153200,155414760,5500,5500,5500,5500,0
|
|
20230615,153100,155414760,5500,5500,5500,5500,0
|
|
20230615,153000,155414760,5500,5500,5500,5500,314
|
|
20230615,152900,153687760,5520,5520,5520,5520,0
|
|
20230615,152800,153687760,5520,5520,5520,5520,0
|
|
20230615,152700,153687760,5520,5520,5520,5520,0
|
|
20230615,152600,153687760,5520,5520,5520,5520,0
|
|
20230615,152500,153687760,5520,5520,5520,5520,0
|
|
20230615,152400,153687760,5520,5520,5520,5520,0
|
|
20230615,152300,153687760,5520,5520,5520,5520,0
|
|
20230615,152200,153687760,5520,5520,5520,5520,0
|
|
20230615,152100,153687760,5520,5520,5520,5520,0
|
|
20230615,152000,153687760,5520,5520,5520,5520,0
|
|
20230615,151900,153687760,5520,5520,5520,5480,2465
|
|
20230615,151800,140179320,5530,5530,5530,5530,3
|
|
20230615,151700,140162730,5530,5530,5530,5530,3
|
|
20230615,151600,140146140,5530,5510,5530,5470,1006
|
|
20230615,151500,134603290,5500,5470,5500,5470,856
|
|
20230615,151400,129902870,5490,5510,5510,5490,3
|
|
20230615,151300,129886380,5510,5510,5510,5510,3
|
|
20230615,151200,129869850,5470,5500,5510,5470,2368
|
|
20230615,151100,116846430,5490,5490,5490,5470,591
|
|
20230615,151000,113602840,5490,5500,5500,5490,3
|
|
20230615,150900,113586350,5500,5500,5500,5470,6
|
|
20230615,150800,113553410,5500,5500,5500,5500,2
|
|
20230615,150700,113542410,5500,5470,5500,5470,3
|
|
20230615,150600,113525940,5500,5500,5500,5500,203
|
|
20230615,150500,112409440,5500,5500,5500,5500,60
|
|
20230615,150400,112079440,5500,5500,5500,5500,2
|
|
20230615,150300,112068440,5500,5500,5500,5500,2
|
|
20230615,150200,112057440,5500,5500,5500,5500,2
|
|
20230615,150100,112046440,5500,5500,5500,5500,4
|
|
20230615,150000,112024440,5500,5500,5500,5500,38
|
|
20230615,145900,111815440,5500,5500,5500,5500,2
|
|
20230615,145800,111804440,5500,5500,5500,5500,2
|
|
20230615,145700,111793440,5500,5500,5500,5500,7
|
|
20230615,145600,111754940,5500,5500,5500,5500,2
|
|
20230615,145500,111743940,5500,5500,5500,5500,2
|
|
20230615,145400,111732940,5500,5500,5500,5500,2
|
|
20230615,145300,111721940,5500,5500,5500,5500,1
|
|
20230615,145200,111716440,5500,5500,5500,5500,2
|
|
20230615,145100,111705440,5500,5500,5500,5500,2
|
|
20230615,145000,111694440,5500,5500,5500,5500,2
|
|
20230615,144900,111683440,5500,5480,5500,5480,1986
|
|
20230615,144800,100772130,5470,5470,5470,5470,2
|
|
20230615,144700,100761190,5470,5470,5470,5470,1
|
|
20230615,144600,100755720,5470,5470,5470,5470,2
|
|
20230615,144500,100744780,5470,5470,5470,5470,2
|
|
20230615,144400,100733840,5470,5470,5470,5470,2
|
|
20230615,144300,100722900,5470,5470,5470,5470,2
|
|
20230615,144200,100711960,5470,5470,5470,5470,2
|
|
20230615,144100,100701020,5470,5470,5470,5470,2
|
|
20230615,144000,100690080,5470,5470,5470,5470,2
|
|
20230615,143900,100679140,5470,5470,5470,5470,1
|
|
20230615,143800,100673670,5470,5450,5470,5450,319
|
|
20230615,143700,98935100,5470,5470,5470,5470,174
|
|
20230615,143600,97983320,5480,5480,5480,5480,2
|
|
20230615,143500,97972360,5480,5480,5480,5480,2
|
|
20230615,143400,97961400,5480,5480,5480,5480,2
|
|
20230615,143300,97950440,5480,5480,5480,5480,2
|
|
20230615,143200,97939480,5480,5480,5480,5480,2
|
|
20230615,143100,97928520,5480,5470,5480,5470,101
|
|
20230615,143000,97376040,5470,5470,5470,5470,2
|
|
20230615,142900,97365100,5470,5470,5470,5440,6
|
|
20230615,142800,97332400,5470,5470,5470,5470,2
|
|
20230615,142700,97321460,5470,5470,5470,5470,2
|
|
20230615,142600,97310520,5470,5470,5470,5470,2
|
|
20230615,142500,97299580,5470,5470,5470,5470,2
|
|
20230615,142400,97288640,5470,5470,5470,5470,2
|
|
20230615,142300,97277700,5470,5470,5470,5470,2
|
|
20230615,142200,97266760,5470,5470,5470,5470,1
|
|
20230615,142100,97261290,5470,5430,5470,5430,634
|
|
20230615,142000,93818610,5450,5450,5450,5450,4
|
|
20230615,141900,93796810,5440,5440,5440,5440,3
|
|
20230615,141800,93780490,5440,5440,5440,5440,2
|
|
20230615,141700,93769610,5440,5440,5440,5440,2
|
|
20230615,141600,93758730,5440,5450,5450,5440,2
|
|
20230615,141500,93747840,5450,5430,5450,5430,51
|
|
20230615,141400,93470890,5430,5450,5450,5430,202
|
|
20230615,141300,92373990,5450,5450,5450,5450,1
|
|
20230615,141200,92368540,5450,5450,5450,5450,2
|
|
20230615,141100,92357640,5450,5450,5450,5450,52
|
|
20230615,141000,92074240,5450,5450,5450,5450,2
|
|
20230615,140900,92063340,5450,5450,5450,5450,2
|
|
20230615,140800,92052440,5450,5450,5450,5450,2
|
|
20230615,140700,92041540,5450,5450,5450,5450,2
|
|
20230615,140600,92030640,5440,5440,5440,5440,273
|
|
20230615,140500,90545520,5440,5440,5440,5440,2
|
|
20230615,140400,90534640,5440,5440,5440,5440,2
|
|
20230615,140300,90523760,5440,5440,5440,5440,1
|
|
20230615,140200,90518320,5410,5410,5410,5410,0
|
|
20230615,140100,90518320,5410,5410,5410,5410,0
|
|
20230615,140000,90518320,5410,5410,5410,5410,675
|
|
20230615,135900,86866570,5410,5440,5440,5410,675
|
|
20230615,135800,83212620,5450,5450,5450,5450,2
|
|
20230615,135700,83201720,5450,5450,5450,5450,3
|
|
20230615,135600,83185370,5450,5450,5450,5450,1
|
|
20230615,135500,83179920,5450,5450,5450,5450,2
|
|
20230615,135400,83169020,5450,5450,5450,5450,2
|
|
20230615,135300,83158120,5450,5450,5450,5450,2
|
|
20230615,135200,83147220,5450,5450,5450,5450,1
|
|
20230615,135100,83141770,5450,5450,5450,5450,2
|
|
20230615,135000,83130870,5450,5450,5450,5450,2
|
|
20230615,134900,83119970,5450,5450,5450,5450,2
|
|
20230615,134800,83109070,5450,5450,5450,5450,2
|
|
20230615,134700,83098170,5450,5450,5450,5450,1
|
|
20230615,134600,83092720,5450,5450,5450,5450,2
|
|
20230615,134500,83081820,5450,5450,5450,5450,2
|
|
20230615,134400,83070920,5450,5450,5450,5450,2
|
|
20230615,134300,83060020,5450,5420,5450,5420,23
|
|
20230615,134200,82935330,5450,5450,5450,5450,2
|
|
20230615,134100,82924430,5450,5450,5450,5450,2
|
|
20230615,134000,82913530,5440,5440,5440,5440,3
|
|
20230615,133900,82897210,5450,5450,5450,5420,135
|
|
20230615,133800,82164350,5450,5450,5450,5450,61
|
|
20230615,133700,81831900,5450,5450,5450,5450,2
|
|
20230615,133600,81821000,5450,5450,5450,5450,2
|
|
20230615,133500,81810100,5450,5450,5450,5450,2
|
|
20230615,133400,81799200,5450,5450,5450,5450,1
|
|
20230615,133300,81793750,5450,5450,5450,5450,2
|
|
20230615,133200,81782850,5450,5450,5450,5450,2
|
|
20230615,133100,81771950,5450,5450,5450,5450,2
|
|
20230615,133000,81761050,5450,5450,5450,5450,1
|
|
20230615,132900,81755600,5450,5450,5450,5450,2
|
|
20230615,132800,81744700,5450,5450,5450,5450,2
|
|
20230615,132700,81733800,5450,5450,5450,5450,1
|
|
20230615,132600,81728350,5450,5450,5450,5450,2
|
|
20230615,132500,81717450,5450,5450,5450,5450,2
|
|
20230615,132400,81706550,5450,5450,5450,5450,1
|
|
20230615,132300,81701100,5450,5450,5450,5430,228
|
|
20230615,132200,80463020,5450,5450,5450,5450,2
|
|
20230615,132100,80452120,5450,5450,5450,5450,1
|
|
20230615,132000,80446670,5450,5450,5450,5450,2
|
|
20230615,131900,80435770,5450,5450,5450,5450,7
|
|
20230615,131800,80397620,5450,5450,5450,5450,2
|
|
20230615,131700,80386720,5450,5450,5450,5450,1
|
|
20230615,131600,80381270,5450,5450,5450,5450,2
|
|
20230615,131500,80370370,5450,5450,5450,5450,3
|
|
20230615,131400,80354020,5450,5430,5450,5430,2
|
|
20230615,131300,80343140,5450,5450,5450,5450,2
|
|
20230615,131200,80332240,5450,5450,5450,5450,2
|
|
20230615,131100,80321340,5450,5450,5450,5450,1
|
|
20230615,131000,80315890,5450,5450,5450,5450,7
|
|
20230615,130900,80277740,5450,5450,5450,5450,2
|
|
20230615,130800,80266840,5450,5450,5450,5450,1
|
|
20230615,130700,80261390,5450,5450,5450,5450,2
|
|
20230615,130600,80250490,5450,5440,5450,5440,122
|
|
20230615,130500,79586790,5450,5450,5450,5450,1
|
|
20230615,130400,79581340,5450,5450,5450,5450,2
|
|
20230615,130300,79570440,5470,5470,5470,5470,2
|
|
20230615,130200,79559500,5470,5470,5470,5470,2
|
|
20230615,130100,79548560,5470,5470,5470,5470,1
|
|
20230615,130000,79543090,5470,5470,5470,5470,2
|
|
20230615,125900,79532150,5470,5470,5470,5470,2
|
|
20230615,125800,79521210,5470,5470,5470,5470,1
|
|
20230615,125700,79515740,5470,5470,5470,5470,2
|
|
20230615,125600,79504800,5470,5470,5470,5470,2
|
|
20230615,125500,79493860,5470,5470,5470,5470,1
|
|
20230615,125400,79488390,5470,5470,5470,5470,2
|
|
20230615,125300,79477450,5470,5470,5470,5470,2
|
|
20230615,125200,79466510,5470,5470,5470,5470,1
|
|
20230615,125100,79461040,5470,5470,5470,5470,2
|
|
20230615,125000,79450100,5470,5470,5470,5470,2
|
|
20230615,124900,79439160,5470,5470,5470,5470,2
|
|
20230615,124800,79428220,5470,5470,5470,5470,1
|
|
20230615,124700,79422750,5470,5470,5470,5470,2
|
|
20230615,124600,79411810,5470,5470,5470,5470,2
|
|
20230615,124500,79400870,5470,5470,5470,5470,1
|
|
20230615,124400,79395400,5470,5470,5470,5470,2
|
|
20230615,124300,79384460,5470,5470,5470,5470,2
|
|
20230615,124200,79373520,5470,5470,5470,5470,1
|
|
20230615,124100,79368050,5470,5470,5470,5470,2
|
|
20230615,124000,79357110,5470,5470,5470,5470,2
|
|
20230615,123900,79346170,5470,5470,5470,5470,1
|
|
20230615,123800,79340700,5470,5470,5470,5470,2
|
|
20230615,123700,79329760,5470,5470,5470,5470,3
|
|
20230615,123600,79313350,5470,5470,5470,5470,1
|
|
20230615,123500,79307880,5470,5470,5470,5470,2
|
|
20230615,123400,79296940,5470,5470,5470,5470,2
|
|
20230615,123300,79286000,5440,5470,5470,5440,3
|
|
20230615,123200,79269620,5470,5470,5470,5470,1
|
|
20230615,123100,79264150,5470,5470,5470,5470,2
|
|
20230615,123000,79253210,5470,5470,5470,5440,438
|
|
20230615,122900,76870430,5470,5470,5470,5470,1
|
|
20230615,122800,76864960,5470,5470,5470,5470,2
|
|
20230615,122700,76854020,5470,5470,5470,5470,2
|
|
20230615,122600,76843080,5470,5470,5470,5470,1
|
|
20230615,122500,76837610,5470,5470,5470,5470,2
|
|
20230615,122400,76826670,5470,5470,5470,5470,2
|
|
20230615,122300,76815730,5470,5470,5470,5470,1
|
|
20230615,122200,76810260,5470,5470,5470,5470,2
|
|
20230615,122100,76799320,5470,5470,5470,5470,2
|
|
20230615,122000,76788380,5470,5470,5470,5470,2
|
|
20230615,121900,76777440,5470,5470,5470,5470,1
|
|
20230615,121800,76771970,5470,5470,5470,5470,2
|
|
20230615,121700,76761030,5470,5480,5480,5470,2
|
|
20230615,121600,76750080,5480,5480,5480,5480,1
|
|
20230615,121500,76744600,5480,5480,5480,5480,2
|
|
20230615,121400,76733640,5480,5480,5480,5480,2
|
|
20230615,121300,76722680,5480,5480,5480,5480,1
|
|
20230615,121200,76717200,5480,5480,5480,5440,3
|
|
20230615,121100,76700800,5480,5480,5480,5480,3
|
|
20230615,121000,76684360,5480,5450,5480,5450,477
|
|
20230615,120900,74084680,5450,5450,5450,5450,322
|
|
20230615,120800,72329780,5450,5450,5450,5450,2
|
|
20230615,120700,72318880,5450,5450,5450,5450,2
|
|
20230615,120600,72307980,5450,5450,5450,5450,1
|
|
20230615,120500,72302530,5450,5450,5450,5450,2
|
|
20230615,120400,72291630,5450,5450,5450,5450,2
|
|
20230615,120300,72280730,5450,5450,5450,5450,2
|
|
20230615,120200,72269830,5450,5450,5450,5450,1
|
|
20230615,120100,72264380,5450,5450,5450,5450,7
|
|
20230615,120000,72226230,5450,5450,5450,5450,2
|
|
20230615,115900,72215330,5450,5430,5450,5430,3
|
|
20230615,115800,72199020,5440,5450,5450,5440,86
|
|
20230615,115700,71731170,5450,5450,5450,5450,2
|
|
20230615,115600,71720270,5450,5480,5480,5450,78
|
|
20230615,115500,71295140,5480,5480,5480,5480,1
|
|
20230615,115400,71289660,5480,5480,5480,5480,2
|
|
20230615,115300,71278700,5480,5480,5480,5480,2
|
|
20230615,115200,71267740,5480,5480,5480,5480,2
|
|
20230615,115100,71256780,5480,5480,5480,5480,1
|
|
20230615,115000,71251300,5480,5480,5480,5480,2
|
|
20230615,114900,71240340,5480,5480,5480,5480,2
|
|
20230615,114800,71229380,5480,5480,5480,5480,1
|
|
20230615,114700,71223900,5480,5480,5480,5480,2
|
|
20230615,114600,71212940,5480,5480,5480,5480,2
|
|
20230615,114500,71201980,5480,5450,5480,5450,539
|
|
20230615,114400,68264400,5450,5450,5450,5450,1
|
|
20230615,114300,68258950,5450,5450,5450,5450,2
|
|
20230615,114200,68248050,5450,5450,5450,5450,2
|
|
20230615,114100,68237150,5450,5450,5450,5450,1
|
|
20230615,114000,68231700,5450,5450,5450,5450,2
|
|
20230615,113900,68220800,5450,5450,5450,5450,2
|
|
20230615,113800,68209900,5450,5450,5450,5450,3
|
|
20230615,113700,68193550,5440,5440,5440,5440,65
|
|
20230615,113600,67839950,5440,5440,5440,5440,2
|
|
20230615,113500,67829070,5440,5440,5440,5440,2
|
|
20230615,113400,67818190,5440,5440,5440,5440,1
|
|
20230615,113300,67812750,5440,5440,5440,5440,2
|
|
20230615,113200,67801870,5440,5440,5440,5440,2
|
|
20230615,113100,67790990,5440,5440,5440,5440,2
|
|
20230615,113000,67780110,5440,5440,5440,5440,2
|
|
20230615,112900,67769230,5440,5440,5440,5440,1
|
|
20230615,112800,67763790,5440,5440,5440,5440,2
|
|
20230615,112700,67752910,5440,5440,5440,5440,2
|
|
20230615,112600,67742030,5440,5440,5440,5440,2
|
|
20230615,112500,67731150,5440,5440,5440,5440,1
|
|
20230615,112400,67725710,5440,5440,5440,5440,2
|
|
20230615,112300,67714830,5440,5440,5440,5440,13
|
|
20230615,112200,67644110,5440,5440,5440,5440,2
|
|
20230615,112100,67633230,5440,5440,5440,5440,1
|
|
20230615,112000,67627790,5440,5440,5440,5440,2
|
|
20230615,111900,67616910,5440,5440,5440,5440,2
|
|
20230615,111800,67606030,5440,5450,5450,5440,2
|
|
20230615,111700,67595140,5400,5460,5460,5400,2012
|
|
20230615,111600,56713390,5460,5460,5460,5460,2
|
|
20230615,111500,56702470,5460,5460,5460,5460,7
|
|
20230615,111400,56664250,5460,5460,5460,5460,2
|
|
20230615,111300,56653330,5460,5460,5460,5460,1
|
|
20230615,111200,56647870,5460,5460,5460,5460,10
|
|
20230615,111100,56593270,5460,5460,5460,5460,2
|
|
20230615,111000,56582350,5460,5460,5460,5460,2
|
|
20230615,110900,56571430,5460,5460,5460,5460,2
|
|
20230615,110800,56560510,5440,5460,5460,5440,2
|
|
20230615,110700,56549610,5460,5450,5470,5450,1265
|
|
20230615,110600,49655330,5470,5470,5470,5470,2
|
|
20230615,110500,49644390,5470,5470,5470,5460,639
|
|
20230615,110400,46155430,5470,5470,5470,5470,1
|
|
20230615,110300,46149960,5470,5460,5480,5460,402
|
|
20230615,110200,43955010,5480,5460,5480,5460,8
|
|
20230615,110100,43911280,5470,5470,5470,5460,5
|
|
20230615,110000,43883960,5470,5480,5480,5470,108
|
|
20230615,105900,43293190,5480,5480,5480,5480,1
|
|
20230615,105800,43287710,5480,5480,5480,5480,2
|
|
20230615,105700,43276750,5480,5460,5480,5460,16
|
|
20230615,105600,43189360,5470,5470,5470,5460,22
|
|
20230615,105500,43069130,5460,5470,5470,5460,11
|
|
20230615,105400,43009060,5480,5480,5480,5470,316
|
|
20230615,105300,41280520,5480,5470,5480,5470,3
|
|
20230615,105200,41264090,5480,5480,5480,5470,22
|
|
20230615,105100,41143730,5480,5470,5480,5470,25
|
|
20230615,105000,41006960,5470,5480,5480,5470,539
|
|
20230615,104900,38054000,5480,5500,5500,5480,87
|
|
20230615,104800,37577190,5490,5500,5500,5490,2
|
|
20230615,104700,37566200,5500,5490,5500,5470,25
|
|
20230615,104600,37429160,5490,5490,5490,5490,2
|
|
20230615,104500,37418180,5490,5490,5490,5490,3
|
|
20230615,104400,37401710,5490,5500,5500,5480,103
|
|
20230615,104300,36837240,5500,5500,5500,5500,2
|
|
20230615,104200,36826240,5500,5500,5500,5500,1
|
|
20230615,104100,36820740,5500,5490,5500,5490,2
|
|
20230615,104000,36809750,5490,5490,5490,5490,2
|
|
20230615,103900,36798770,5500,5500,5500,5460,32
|
|
20230615,103800,36623720,5500,5500,5500,5500,1
|
|
20230615,103700,36618220,5510,5500,5510,5500,90
|
|
20230615,103600,36122520,5500,5500,5500,5500,5
|
|
20230615,103500,36095020,5500,5500,5500,5500,2
|
|
20230615,103400,36084020,5500,5510,5510,5500,2
|
|
20230615,103300,36073010,5510,5510,5510,5510,1
|
|
20230615,103200,36067500,5480,5470,5480,5470,376
|
|
20230615,103100,34008520,5470,5470,5470,5470,2
|
|
20230615,103000,33997580,5470,5470,5470,5470,2
|
|
20230615,102900,33986640,5470,5470,5470,5470,1
|
|
20230615,102800,33981170,5470,5470,5470,5470,2
|
|
20230615,102700,33970230,5470,5470,5470,5470,2
|
|
20230615,102600,33959290,5470,5460,5470,5460,5
|
|
20230615,102500,33931960,5460,5460,5460,5460,1
|
|
20230615,102400,33926500,5470,5450,5470,5450,29
|
|
20230615,102300,33768410,5470,5470,5470,5470,2
|
|
20230615,102200,33757470,5470,5470,5470,5470,2
|
|
20230615,102100,33746530,5450,5470,5470,5450,111
|
|
20230615,102000,33139380,5470,5450,5470,5450,205
|
|
20230615,101900,32022090,5450,5440,5450,5440,23
|
|
20230615,101800,31896950,5450,5450,5470,5440,189
|
|
20230615,101700,30867750,5450,5470,5470,5450,258
|
|
20230615,101600,29461610,5470,5470,5470,5470,1
|
|
20230615,101500,29456140,5470,5470,5470,5470,2
|
|
20230615,101400,29445200,5470,5450,5470,5450,49
|
|
20230615,101300,29178110,5470,5470,5470,5460,60
|
|
20230615,101200,28850490,5470,5470,5470,5470,2
|
|
20230615,101100,28839550,5480,5480,5480,5480,1
|
|
20230615,101000,28834070,5480,5480,5480,5480,2
|
|
20230615,100900,28823110,5480,5480,5480,5480,2
|
|
20230615,100800,28812150,5480,5480,5480,5480,2
|
|
20230615,100700,28801190,5480,5480,5480,5480,2
|
|
20230615,100600,28790230,5480,5480,5480,5480,1
|
|
20230615,100500,28784750,5480,5480,5480,5480,2
|
|
20230615,100400,28773790,5480,5480,5480,5480,2
|
|
20230615,100300,28762830,5460,5460,5460,5460,20
|
|
20230615,100200,28653630,5480,5480,5480,5480,0
|
|
20230615,100100,28653630,5480,5480,5480,5480,0
|
|
20230615,100000,28653630,5480,5480,5480,5480,0
|
|
20230615,095900,28653630,5480,5480,5480,5480,0
|
|
20230615,095800,28653630,5480,5480,5480,5480,0
|
|
20230615,095700,28653630,5480,5480,5480,5480,0
|
|
20230615,095600,28653630,5480,5470,5480,5470,187
|
|
20230615,095500,27629740,5480,5480,5480,5480,0
|
|
20230615,095400,27629740,5480,5480,5480,5480,439
|
|
20230615,095300,25224020,5470,5470,5470,5470,0
|
|
20230615,095200,25224020,5470,5470,5470,5470,0
|
|
20230615,095100,25224020,5470,5470,5470,5470,0
|
|
20230615,095000,25224020,5470,5470,5470,5470,0
|
|
20230615,094900,25224020,5470,5470,5470,5470,10
|
|
20230615,094800,25169320,5470,5470,5470,5470,11
|
|
20230615,094700,25109150,5480,5480,5480,5480,0
|
|
20230615,094600,25109150,5480,5480,5480,5480,0
|
|
20230615,094500,25109150,5480,5480,5480,5480,33
|
|
20230615,094400,24928310,5490,5490,5490,5490,6
|
|
20230615,094300,24895370,5490,5500,5500,5490,149
|
|
20230615,094200,24077260,5510,5510,5510,5510,0
|
|
20230615,094100,24077260,5510,5500,5510,5500,258
|
|
20230615,094000,22655760,5500,5500,5500,5500,200
|
|
20230615,093900,21555760,5480,5480,5480,5480,0
|
|
20230615,093800,21555760,5480,5480,5480,5480,0
|
|
20230615,093700,21555760,5480,5480,5480,5480,0
|
|
20230615,093600,21555760,5480,5480,5480,5480,0
|
|
20230615,093500,21555760,5480,5480,5480,5480,30
|
|
20230615,093400,21391360,5480,5480,5480,5480,0
|
|
20230615,093300,21391360,5480,5480,5480,5480,3
|
|
20230615,093200,21374920,5510,5510,5510,5510,5
|
|
20230615,093100,21347370,5480,5500,5510,5480,10
|
|
20230615,093000,21292460,5480,5480,5480,5480,0
|
|
20230615,092900,21292460,5480,5480,5480,5480,964
|
|
20230615,092800,16009740,5500,5500,5500,5500,23
|
|
20230615,092700,15883240,5500,5490,5500,5490,531
|
|
20230615,092600,12964740,5500,5500,5500,5500,0
|
|
20230615,092500,12964740,5500,5500,5500,5500,0
|
|
20230615,092400,12964740,5500,5490,5500,5490,106
|
|
20230615,092300,12382730,5490,5480,5490,5480,3
|
|
20230615,092200,12366280,5470,5470,5470,5470,7
|
|
20230615,092100,12327990,5470,5470,5470,5470,0
|
|
20230615,092000,12327990,5470,5480,5480,5470,17
|
|
20230615,091900,12234990,5450,5450,5450,5450,200
|
|
20230615,091800,11144990,5450,5460,5460,5450,270
|
|
20230615,091700,9672490,5460,5460,5460,5460,0
|
|
20230615,091600,9672490,5460,5460,5460,5460,43
|
|
20230615,091500,9437710,5450,5450,5450,5450,0
|
|
20230615,091400,9437710,5450,5480,5480,5450,2
|
|
20230615,091300,9426780,5490,5490,5490,5490,22
|
|
20230615,091200,9306000,5500,5500,5500,5500,54
|
|
20230615,091100,9009000,5490,5490,5490,5490,0
|
|
20230615,091000,9009000,5490,5490,5490,5490,8
|
|
20230615,090900,8965080,5500,5490,5500,5490,115
|
|
20230615,090800,8333720,5500,5490,5500,5480,323
|
|
20230615,090700,6560910,5480,5480,5480,5480,11
|
|
20230615,090600,6500630,5490,5490,5490,5490,0
|
|
20230615,090500,6500630,5490,5480,5490,5470,31
|
|
20230615,090400,6330570,5480,5460,5480,5430,196
|
|
20230615,090300,5256920,5460,5420,5460,5410,176
|
|
20230615,090200,4302870,5420,5420,5420,5420,97
|
|
20230615,090100,3777130,5470,5470,5470,5470,106
|
|
20230615,090000,3197310,5410,5410,5410,5410,591
|