724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,210100,176057070,5490,5490,5490,5490,365
|
|
20230616,210000,176057070,5490,5490,5490,5490,0
|
|
20230616,205900,176057070,5490,5490,5490,5490,0
|
|
20230616,205800,176057070,5490,5490,5490,5490,0
|
|
20230616,205700,176057070,5490,5490,5490,5490,0
|
|
20230616,205600,176057070,5490,5490,5490,5490,0
|
|
20230616,205500,176057070,5490,5490,5490,5490,0
|
|
20230616,205400,176057070,5490,5490,5490,5490,0
|
|
20230616,205300,176057070,5490,5490,5490,5490,0
|
|
20230616,205200,176057070,5490,5490,5490,5490,0
|
|
20230616,205100,176057070,5490,5490,5490,5490,0
|
|
20230616,205000,176057070,5490,5490,5490,5490,0
|
|
20230616,204900,176057070,5490,5490,5490,5490,0
|
|
20230616,204800,176057070,5490,5490,5490,5490,0
|
|
20230616,204700,176057070,5490,5490,5490,5490,0
|
|
20230616,204600,176057070,5490,5490,5490,5490,0
|
|
20230616,204500,176057070,5490,5490,5490,5490,0
|
|
20230616,204400,176057070,5490,5490,5490,5490,0
|
|
20230616,204300,176057070,5490,5490,5490,5490,0
|
|
20230616,204200,176057070,5490,5490,5490,5490,0
|
|
20230616,204100,176057070,5490,5490,5490,5490,0
|
|
20230616,204000,176057070,5490,5490,5490,5490,0
|
|
20230616,203900,176057070,5490,5490,5490,5490,0
|
|
20230616,203800,176057070,5490,5490,5490,5490,0
|
|
20230616,203700,176057070,5490,5490,5490,5490,0
|
|
20230616,203600,176057070,5490,5490,5490,5490,0
|
|
20230616,203500,176057070,5490,5490,5490,5490,0
|
|
20230616,203400,176057070,5490,5490,5490,5490,0
|
|
20230616,203300,176057070,5490,5490,5490,5490,0
|
|
20230616,203200,176057070,5490,5490,5490,5490,0
|
|
20230616,203100,176057070,5490,5490,5490,5490,365
|
|
20230616,203000,176057070,5490,5490,5490,5490,0
|
|
20230616,202900,176057070,5490,5490,5490,5490,0
|
|
20230616,202800,176057070,5490,5490,5490,5490,0
|
|
20230616,202700,176057070,5490,5490,5490,5490,0
|
|
20230616,202600,176057070,5490,5490,5490,5490,0
|
|
20230616,202500,176057070,5490,5490,5490,5490,0
|
|
20230616,202400,176057070,5490,5490,5490,5490,0
|
|
20230616,202300,176057070,5490,5490,5490,5490,0
|
|
20230616,202200,176057070,5490,5490,5490,5490,0
|
|
20230616,202100,176057070,5490,5490,5490,5490,0
|
|
20230616,202000,176057070,5490,5490,5490,5490,0
|
|
20230616,201900,176057070,5490,5490,5490,5490,0
|
|
20230616,201800,176057070,5490,5490,5490,5490,0
|
|
20230616,201700,176057070,5490,5490,5490,5490,0
|
|
20230616,201600,176057070,5490,5490,5490,5490,0
|
|
20230616,201500,176057070,5490,5490,5490,5490,0
|
|
20230616,201400,176057070,5490,5490,5490,5490,0
|
|
20230616,201300,176057070,5490,5490,5490,5490,0
|
|
20230616,201200,176057070,5490,5490,5490,5490,0
|
|
20230616,201100,176057070,5490,5490,5490,5490,0
|
|
20230616,201000,176057070,5490,5490,5490,5490,0
|
|
20230616,200900,176057070,5490,5490,5490,5490,0
|
|
20230616,200800,176057070,5490,5490,5490,5490,0
|
|
20230616,200700,176057070,5490,5490,5490,5490,0
|
|
20230616,200600,176057070,5490,5490,5490,5490,0
|
|
20230616,200500,176057070,5490,5490,5490,5490,0
|
|
20230616,200400,176057070,5490,5490,5490,5490,0
|
|
20230616,200300,176057070,5490,5490,5490,5490,0
|
|
20230616,200200,176057070,5490,5490,5490,5490,0
|
|
20230616,200100,176057070,5490,5490,5490,5490,365
|
|
20230616,200000,176057070,5490,5490,5490,5490,0
|
|
20230616,195900,176057070,5490,5490,5490,5490,0
|
|
20230616,195800,176057070,5490,5490,5490,5490,0
|
|
20230616,195700,176057070,5490,5490,5490,5490,0
|
|
20230616,195600,176057070,5490,5490,5490,5490,0
|
|
20230616,195500,176057070,5490,5490,5490,5490,0
|
|
20230616,195400,176057070,5490,5490,5490,5490,0
|
|
20230616,195300,176057070,5490,5490,5490,5490,0
|
|
20230616,195200,176057070,5490,5490,5490,5490,0
|
|
20230616,195100,176057070,5490,5490,5490,5490,0
|
|
20230616,195000,176057070,5490,5490,5490,5490,0
|
|
20230616,194900,176057070,5490,5490,5490,5490,0
|
|
20230616,194800,176057070,5490,5490,5490,5490,0
|
|
20230616,194700,176057070,5490,5490,5490,5490,0
|
|
20230616,194600,176057070,5490,5490,5490,5490,0
|
|
20230616,194500,176057070,5490,5490,5490,5490,0
|
|
20230616,194400,176057070,5490,5490,5490,5490,0
|
|
20230616,194300,176057070,5490,5490,5490,5490,0
|
|
20230616,194200,176057070,5490,5490,5490,5490,0
|
|
20230616,194100,176057070,5490,5490,5490,5490,0
|
|
20230616,194000,176057070,5490,5490,5490,5490,0
|
|
20230616,193900,176057070,5490,5490,5490,5490,0
|
|
20230616,193800,176057070,5490,5490,5490,5490,0
|
|
20230616,193700,176057070,5490,5490,5490,5490,0
|
|
20230616,193600,176057070,5490,5490,5490,5490,0
|
|
20230616,193500,176057070,5490,5490,5490,5490,0
|
|
20230616,193400,176057070,5490,5490,5490,5490,0
|
|
20230616,193300,176057070,5490,5490,5490,5490,0
|
|
20230616,193200,176057070,5490,5490,5490,5490,0
|
|
20230616,193100,176057070,5490,5490,5490,5490,365
|
|
20230616,193000,176057070,5490,5490,5490,5490,0
|
|
20230616,192900,176057070,5490,5490,5490,5490,0
|
|
20230616,192800,176057070,5490,5490,5490,5490,0
|
|
20230616,192700,176057070,5490,5490,5490,5490,0
|
|
20230616,192600,176057070,5490,5490,5490,5490,0
|
|
20230616,192500,176057070,5490,5490,5490,5490,0
|
|
20230616,192400,176057070,5490,5490,5490,5490,0
|
|
20230616,192300,176057070,5490,5490,5490,5490,0
|
|
20230616,192200,176057070,5490,5490,5490,5490,0
|
|
20230616,192100,176057070,5490,5490,5490,5490,0
|
|
20230616,192000,176057070,5490,5490,5490,5490,0
|
|
20230616,191900,176057070,5490,5490,5490,5490,0
|
|
20230616,191800,176057070,5490,5490,5490,5490,0
|
|
20230616,191700,176057070,5490,5490,5490,5490,0
|
|
20230616,191600,176057070,5490,5490,5490,5490,0
|
|
20230616,191500,176057070,5490,5490,5490,5490,0
|
|
20230616,191400,176057070,5490,5490,5490,5490,0
|
|
20230616,191300,176057070,5490,5490,5490,5490,0
|
|
20230616,191200,176057070,5490,5490,5490,5490,0
|
|
20230616,191100,176057070,5490,5490,5490,5490,0
|
|
20230616,191000,176057070,5490,5490,5490,5490,0
|
|
20230616,190900,176057070,5490,5490,5490,5490,0
|
|
20230616,190800,176057070,5490,5490,5490,5490,0
|
|
20230616,190700,176057070,5490,5490,5490,5490,0
|
|
20230616,190600,176057070,5490,5490,5490,5490,0
|
|
20230616,190500,176057070,5490,5490,5490,5490,0
|
|
20230616,190400,176057070,5490,5490,5490,5490,0
|
|
20230616,190300,176057070,5490,5490,5490,5490,0
|
|
20230616,190200,176057070,5490,5490,5490,5490,0
|
|
20230616,190100,176057070,5490,5490,5490,5490,365
|
|
20230616,190000,176057070,5490,5490,5490,5490,0
|
|
20230616,185900,176057070,5490,5490,5490,5490,0
|
|
20230616,185800,176057070,5490,5490,5490,5490,0
|
|
20230616,185700,176057070,5490,5490,5490,5490,0
|
|
20230616,185600,176057070,5490,5490,5490,5490,0
|
|
20230616,185500,176057070,5490,5490,5490,5490,0
|
|
20230616,185400,176057070,5490,5490,5490,5490,0
|
|
20230616,185300,176057070,5490,5490,5490,5490,0
|
|
20230616,185200,176057070,5490,5490,5490,5490,0
|
|
20230616,185100,176057070,5490,5490,5490,5490,0
|
|
20230616,185000,176057070,5490,5490,5490,5490,0
|
|
20230616,184900,176057070,5490,5490,5490,5490,0
|
|
20230616,184800,176057070,5490,5490,5490,5490,0
|
|
20230616,184700,176057070,5490,5490,5490,5490,0
|
|
20230616,184600,176057070,5490,5490,5490,5490,0
|
|
20230616,184500,176057070,5490,5490,5490,5490,0
|
|
20230616,184400,176057070,5490,5490,5490,5490,0
|
|
20230616,184300,176057070,5490,5490,5490,5490,0
|
|
20230616,184200,176057070,5490,5490,5490,5490,0
|
|
20230616,184100,176057070,5490,5490,5490,5490,0
|
|
20230616,184000,176057070,5490,5490,5490,5490,0
|
|
20230616,183900,176057070,5490,5490,5490,5490,0
|
|
20230616,183800,176057070,5490,5490,5490,5490,0
|
|
20230616,183700,176057070,5490,5490,5490,5490,0
|
|
20230616,183600,176057070,5490,5490,5490,5490,0
|
|
20230616,183500,176057070,5490,5490,5490,5490,0
|
|
20230616,183400,176057070,5490,5490,5490,5490,0
|
|
20230616,183300,176057070,5490,5490,5490,5490,0
|
|
20230616,183200,176057070,5490,5490,5490,5490,0
|
|
20230616,183100,176057070,5490,5490,5490,5490,365
|
|
20230616,183000,176057070,5490,5490,5490,5490,0
|
|
20230616,182900,176057070,5490,5490,5490,5490,0
|
|
20230616,182800,176057070,5490,5490,5490,5490,0
|
|
20230616,182700,176057070,5490,5490,5490,5490,0
|
|
20230616,182600,176057070,5490,5490,5490,5490,0
|
|
20230616,182500,176057070,5490,5490,5490,5490,0
|
|
20230616,182400,176057070,5490,5490,5490,5490,0
|
|
20230616,182300,176057070,5490,5490,5490,5490,0
|
|
20230616,182200,176057070,5490,5490,5490,5490,0
|
|
20230616,182100,176057070,5490,5490,5490,5490,0
|
|
20230616,182000,176057070,5490,5490,5490,5490,0
|
|
20230616,181900,176057070,5490,5490,5490,5490,0
|
|
20230616,181800,176057070,5490,5490,5490,5490,0
|
|
20230616,181700,176057070,5490,5490,5490,5490,0
|
|
20230616,181600,176057070,5490,5490,5490,5490,0
|
|
20230616,181500,176057070,5490,5490,5490,5490,0
|
|
20230616,181400,176057070,5490,5490,5490,5490,0
|
|
20230616,181300,176057070,5490,5490,5490,5490,0
|
|
20230616,181200,176057070,5490,5490,5490,5490,0
|
|
20230616,181100,176057070,5490,5490,5490,5490,0
|
|
20230616,181000,176057070,5490,5490,5490,5490,0
|
|
20230616,180900,176057070,5490,5490,5490,5490,0
|
|
20230616,180800,176057070,5490,5490,5490,5490,0
|
|
20230616,180700,176057070,5490,5490,5490,5490,0
|
|
20230616,180600,176057070,5490,5490,5490,5490,0
|
|
20230616,180500,176057070,5490,5490,5490,5490,0
|
|
20230616,180400,176057070,5490,5490,5490,5490,0
|
|
20230616,180300,176057070,5490,5490,5490,5490,0
|
|
20230616,180200,176057070,5490,5490,5490,5490,0
|
|
20230616,180100,176057070,5490,5490,5490,5490,365
|
|
20230616,180000,176057070,5490,5490,5490,5490,0
|
|
20230616,175900,176057070,5490,5490,5490,5490,0
|
|
20230616,175800,176057070,5490,5490,5490,5490,0
|
|
20230616,175700,176057070,5490,5490,5490,5490,0
|
|
20230616,175600,176057070,5490,5490,5490,5490,0
|
|
20230616,175500,176057070,5490,5490,5490,5490,0
|
|
20230616,175400,176057070,5490,5490,5490,5490,0
|
|
20230616,175300,176057070,5490,5490,5490,5490,0
|
|
20230616,175200,176057070,5490,5490,5490,5490,0
|
|
20230616,175100,176057070,5490,5490,5490,5490,0
|
|
20230616,175000,176057070,5490,5490,5490,5490,0
|
|
20230616,174900,176057070,5490,5490,5490,5490,0
|
|
20230616,174800,176057070,5490,5490,5490,5490,0
|
|
20230616,174700,176057070,5490,5490,5490,5490,0
|
|
20230616,174600,176057070,5490,5490,5490,5490,0
|
|
20230616,174500,176057070,5490,5490,5490,5490,0
|
|
20230616,174400,176057070,5490,5490,5490,5490,0
|
|
20230616,174300,176057070,5490,5490,5490,5490,0
|
|
20230616,174200,176057070,5490,5490,5490,5490,0
|
|
20230616,174100,176057070,5490,5490,5490,5490,0
|
|
20230616,174000,176057070,5490,5490,5490,5490,0
|
|
20230616,173900,176057070,5490,5490,5490,5490,0
|
|
20230616,173800,176057070,5490,5490,5490,5490,0
|
|
20230616,173700,176057070,5490,5490,5490,5490,0
|
|
20230616,173600,176057070,5490,5490,5490,5490,0
|
|
20230616,173500,176057070,5490,5490,5490,5490,0
|
|
20230616,173400,176057070,5490,5490,5490,5490,0
|
|
20230616,173300,176057070,5490,5490,5490,5490,0
|
|
20230616,173200,176057070,5490,5490,5490,5490,0
|
|
20230616,173100,176057070,5490,5490,5490,5490,365
|
|
20230616,173000,176057070,5490,5490,5490,5490,0
|
|
20230616,172900,176057070,5490,5490,5490,5490,0
|
|
20230616,172800,176057070,5490,5490,5490,5490,0
|
|
20230616,172700,176057070,5490,5490,5490,5490,0
|
|
20230616,172600,176057070,5490,5490,5490,5490,0
|
|
20230616,172500,176057070,5490,5490,5490,5490,0
|
|
20230616,172400,176057070,5490,5490,5490,5490,0
|
|
20230616,172300,176057070,5490,5490,5490,5490,0
|
|
20230616,172200,176057070,5490,5490,5490,5490,0
|
|
20230616,172100,176057070,5490,5490,5490,5490,0
|
|
20230616,172000,176057070,5490,5490,5490,5490,0
|
|
20230616,171900,176057070,5490,5490,5490,5490,0
|
|
20230616,171800,176057070,5490,5490,5490,5490,0
|
|
20230616,171700,176057070,5490,5490,5490,5490,0
|
|
20230616,171600,176057070,5490,5490,5490,5490,0
|
|
20230616,171500,176057070,5490,5490,5490,5490,0
|
|
20230616,171400,176057070,5490,5490,5490,5490,0
|
|
20230616,171300,176057070,5490,5490,5490,5490,0
|
|
20230616,171200,176057070,5490,5490,5490,5490,0
|
|
20230616,171100,176057070,5490,5490,5490,5490,0
|
|
20230616,171000,176057070,5490,5490,5490,5490,0
|
|
20230616,170900,176057070,5490,5490,5490,5490,0
|
|
20230616,170800,176057070,5490,5490,5490,5490,0
|
|
20230616,170700,176057070,5490,5490,5490,5490,0
|
|
20230616,170600,176057070,5490,5490,5490,5490,0
|
|
20230616,170500,176057070,5490,5490,5490,5490,0
|
|
20230616,170400,176057070,5490,5490,5490,5490,0
|
|
20230616,170300,176057070,5490,5490,5490,5490,0
|
|
20230616,170200,176057070,5490,5490,5490,5490,0
|
|
20230616,170100,176057070,5490,5490,5490,5490,365
|
|
20230616,170000,176057070,5490,5490,5490,5490,0
|
|
20230616,165900,176057070,5490,5490,5490,5490,0
|
|
20230616,165800,176057070,5490,5490,5490,5490,0
|
|
20230616,165700,176057070,5490,5490,5490,5490,0
|
|
20230616,165600,176057070,5490,5490,5490,5490,0
|
|
20230616,165500,176057070,5490,5490,5490,5490,0
|
|
20230616,165400,176057070,5490,5490,5490,5490,0
|
|
20230616,165300,176057070,5490,5490,5490,5490,0
|
|
20230616,165200,176057070,5490,5490,5490,5490,0
|
|
20230616,165100,176057070,5490,5490,5490,5490,0
|
|
20230616,165000,176057070,5490,5490,5490,5490,0
|
|
20230616,164900,176057070,5490,5490,5490,5490,0
|
|
20230616,164800,176057070,5490,5490,5490,5490,0
|
|
20230616,164700,176057070,5490,5490,5490,5490,0
|
|
20230616,164600,176057070,5490,5490,5490,5490,0
|
|
20230616,164500,176057070,5490,5490,5490,5490,0
|
|
20230616,164400,176057070,5490,5490,5490,5490,0
|
|
20230616,164300,176057070,5490,5490,5490,5490,0
|
|
20230616,164200,176057070,5490,5490,5490,5490,0
|
|
20230616,164100,176057070,5490,5490,5490,5490,0
|
|
20230616,164000,176057070,5490,5490,5490,5490,0
|
|
20230616,163900,176057070,5490,5490,5490,5490,0
|
|
20230616,163800,176057070,5490,5490,5490,5490,0
|
|
20230616,163700,176057070,5490,5490,5490,5490,0
|
|
20230616,163600,176057070,5490,5490,5490,5490,0
|
|
20230616,163500,176057070,5490,5490,5490,5490,0
|
|
20230616,163400,176057070,5490,5490,5490,5490,0
|
|
20230616,163300,176057070,5490,5490,5490,5490,0
|
|
20230616,163200,176057070,5490,5490,5490,5490,0
|
|
20230616,163100,176057070,5490,5490,5490,5490,365
|
|
20230616,163000,176057070,5490,5490,5490,5490,0
|
|
20230616,162900,176057070,5490,5490,5490,5490,0
|
|
20230616,162800,176057070,5490,5490,5490,5490,0
|
|
20230616,162700,176057070,5490,5490,5490,5490,0
|
|
20230616,162600,176057070,5490,5490,5490,5490,0
|
|
20230616,162500,176057070,5490,5490,5490,5490,0
|
|
20230616,162400,176057070,5490,5490,5490,5490,0
|
|
20230616,162300,176057070,5490,5490,5490,5490,0
|
|
20230616,162200,176057070,5490,5490,5490,5490,0
|
|
20230616,162100,176057070,5490,5490,5490,5490,0
|
|
20230616,162000,176057070,5490,5490,5490,5490,0
|
|
20230616,161900,176057070,5490,5490,5490,5490,0
|
|
20230616,161800,176057070,5490,5490,5490,5490,0
|
|
20230616,161700,176057070,5490,5490,5490,5490,0
|
|
20230616,161600,176057070,5490,5490,5490,5490,0
|
|
20230616,161500,176057070,5490,5490,5490,5490,0
|
|
20230616,161400,176057070,5490,5490,5490,5490,0
|
|
20230616,161300,176057070,5490,5490,5490,5490,0
|
|
20230616,161200,176057070,5490,5490,5490,5490,0
|
|
20230616,161100,176057070,5490,5490,5490,5490,0
|
|
20230616,161000,176057070,5490,5490,5490,5490,0
|
|
20230616,160900,176057070,5490,5490,5490,5490,0
|
|
20230616,160800,176057070,5490,5490,5490,5490,0
|
|
20230616,160700,176057070,5490,5490,5490,5490,0
|
|
20230616,160600,176057070,5490,5490,5490,5490,0
|
|
20230616,160500,176057070,5490,5490,5490,5490,0
|
|
20230616,160400,176057070,5490,5490,5490,5490,0
|
|
20230616,160300,176057070,5490,5490,5490,5490,0
|
|
20230616,160200,176057070,5490,5490,5490,5490,0
|
|
20230616,160100,176057070,5490,5490,5490,5490,365
|
|
20230616,160000,176057070,5490,5490,5490,5490,0
|
|
20230616,155900,176057070,5490,5490,5490,5490,0
|
|
20230616,155800,176057070,5490,5490,5490,5490,0
|
|
20230616,155700,176057070,5490,5490,5490,5490,0
|
|
20230616,155600,176057070,5490,5490,5490,5490,0
|
|
20230616,155500,176057070,5490,5490,5490,5490,0
|
|
20230616,155400,176057070,5490,5490,5490,5490,0
|
|
20230616,155300,176057070,5490,5490,5490,5490,0
|
|
20230616,155200,176057070,5490,5490,5490,5490,0
|
|
20230616,155100,176057070,5490,5490,5490,5490,0
|
|
20230616,155000,176057070,5490,5490,5490,5490,0
|
|
20230616,154900,176057070,5490,5490,5490,5490,0
|
|
20230616,154800,176057070,5490,5490,5490,5490,0
|
|
20230616,154700,176057070,5490,5490,5490,5490,0
|
|
20230616,154600,176057070,5490,5490,5490,5490,0
|
|
20230616,154500,176057070,5490,5490,5490,5490,0
|
|
20230616,154400,176057070,5490,5490,5490,5490,0
|
|
20230616,154300,176057070,5490,5490,5490,5490,0
|
|
20230616,154200,176057070,5490,5490,5490,5490,0
|
|
20230616,154100,176057070,5490,5490,5490,5490,0
|
|
20230616,154000,176057070,5490,5490,5490,5490,0
|
|
20230616,153900,176057070,5490,5490,5490,5490,0
|
|
20230616,153800,176057070,5490,5490,5490,5490,0
|
|
20230616,153700,176057070,5490,5490,5490,5490,0
|
|
20230616,153600,176057070,5490,5490,5490,5490,0
|
|
20230616,153500,176057070,5490,5490,5490,5490,0
|
|
20230616,153400,176057070,5490,5490,5490,5490,0
|
|
20230616,153300,176057070,5490,5490,5490,5490,0
|
|
20230616,153200,176057070,5490,5490,5490,5490,0
|
|
20230616,153100,176057070,5490,5490,5490,5490,365
|
|
20230616,153000,176057070,5490,5490,5490,5490,365
|
|
20230616,152900,174053220,5460,5460,5460,5460,0
|
|
20230616,152800,174053220,5460,5460,5460,5460,0
|
|
20230616,152700,174053220,5460,5460,5460,5460,0
|
|
20230616,152600,174053220,5460,5460,5460,5460,0
|
|
20230616,152500,174053220,5460,5460,5460,5460,0
|
|
20230616,152400,174053220,5460,5460,5460,5460,0
|
|
20230616,152300,174053220,5460,5460,5460,5460,0
|
|
20230616,152200,174053220,5460,5460,5460,5460,0
|
|
20230616,152100,174053220,5460,5460,5460,5460,0
|
|
20230616,152000,174053220,5460,5460,5460,5460,0
|
|
20230616,151900,174053220,5460,5470,5470,5460,134
|
|
20230616,151800,173321570,5470,5470,5470,5470,10
|
|
20230616,151700,173266870,5470,5460,5470,5460,142
|
|
20230616,151600,172491450,5470,5470,5470,5470,0
|
|
20230616,151500,172491450,5470,5470,5470,5470,20
|
|
20230616,151400,172382050,5480,5480,5480,5480,0
|
|
20230616,151300,172382050,5480,5480,5480,5480,9
|
|
20230616,151200,172332730,5480,5480,5480,5480,18
|
|
20230616,151100,172234090,5480,5480,5480,5480,1
|
|
20230616,151000,172228610,5460,5460,5460,5460,384
|
|
20230616,150900,170131970,5490,5490,5490,5490,4
|
|
20230616,150800,170110010,5490,5490,5490,5490,0
|
|
20230616,150700,170110010,5490,5490,5490,5490,0
|
|
20230616,150600,170110010,5490,5490,5490,5490,0
|
|
20230616,150500,170110010,5490,5490,5490,5490,0
|
|
20230616,150400,170110010,5490,5490,5490,5490,0
|
|
20230616,150300,170110010,5490,5490,5490,5490,0
|
|
20230616,150200,170110010,5490,5490,5490,5490,0
|
|
20230616,150100,170110010,5490,5490,5490,5490,1
|
|
20230616,150000,170104520,5460,5460,5460,5460,0
|
|
20230616,145900,170104520,5460,5490,5490,5460,1368
|
|
20230616,145800,162623750,5470,5470,5470,5470,90
|
|
20230616,145700,162131450,5470,5470,5470,5470,0
|
|
20230616,145600,162131450,5470,5480,5480,5470,300
|
|
20230616,145500,160488190,5480,5480,5480,5480,0
|
|
20230616,145400,160488190,5480,5480,5480,5480,0
|
|
20230616,145300,160488190,5480,5480,5480,5480,1
|
|
20230616,145200,160482710,5490,5490,5490,5490,0
|
|
20230616,145100,160482710,5490,5490,5490,5490,0
|
|
20230616,145000,160482710,5490,5490,5490,5490,0
|
|
20230616,144900,160482710,5490,5490,5490,5490,1
|
|
20230616,144800,160477220,5490,5490,5490,5490,0
|
|
20230616,144700,160477220,5490,5490,5490,5490,1
|
|
20230616,144600,160471730,5480,5480,5480,5480,0
|
|
20230616,144500,160471730,5480,5480,5480,5480,0
|
|
20230616,144400,160471730,5480,5480,5480,5480,0
|
|
20230616,144300,160471730,5480,5480,5480,5480,0
|
|
20230616,144200,160471730,5480,5480,5480,5480,293
|
|
20230616,144100,158866090,5480,5480,5480,5480,0
|
|
20230616,144000,158866090,5480,5480,5480,5480,0
|
|
20230616,143900,158866090,5480,5490,5490,5480,120
|
|
20230616,143800,158208290,5490,5490,5490,5490,0
|
|
20230616,143700,158208290,5490,5490,5490,5490,0
|
|
20230616,143600,158208290,5490,5490,5490,5490,0
|
|
20230616,143500,158208290,5490,5480,5490,5480,20
|
|
20230616,143400,158098680,5500,5500,5500,5500,0
|
|
20230616,143300,158098680,5500,5500,5500,5500,0
|
|
20230616,143200,158098680,5500,5500,5500,5500,0
|
|
20230616,143100,158098680,5500,5500,5500,5500,0
|
|
20230616,143000,158098680,5500,5500,5500,5500,0
|
|
20230616,142900,158098680,5500,5500,5500,5500,0
|
|
20230616,142800,158098680,5500,5500,5500,5500,0
|
|
20230616,142700,158098680,5500,5500,5500,5500,0
|
|
20230616,142600,158098680,5500,5500,5500,5500,0
|
|
20230616,142500,158098680,5500,5500,5500,5500,0
|
|
20230616,142400,158098680,5500,5500,5500,5500,0
|
|
20230616,142300,158098680,5500,5500,5500,5500,0
|
|
20230616,142200,158098680,5500,5500,5500,5500,0
|
|
20230616,142100,158098680,5500,5500,5500,5500,0
|
|
20230616,142000,158098680,5500,5500,5500,5500,0
|
|
20230616,141900,158098680,5500,5500,5500,5500,0
|
|
20230616,141800,158098680,5500,5500,5500,5500,0
|
|
20230616,141700,158098680,5500,5500,5500,5500,2
|
|
20230616,141600,158087680,5470,5470,5470,5470,51
|
|
20230616,141500,157808710,5480,5480,5480,5480,0
|
|
20230616,141400,157808710,5480,5480,5480,5480,141
|
|
20230616,141300,157036030,5510,5510,5510,5510,0
|
|
20230616,141200,157036030,5510,5510,5510,5510,0
|
|
20230616,141100,157036030,5510,5510,5510,5510,0
|
|
20230616,141000,157036030,5510,5510,5510,5510,0
|
|
20230616,140900,157036030,5510,5510,5510,5510,0
|
|
20230616,140800,157036030,5510,5510,5510,5510,0
|
|
20230616,140700,157036030,5510,5510,5510,5510,0
|
|
20230616,140600,157036030,5510,5510,5510,5510,0
|
|
20230616,140500,157036030,5510,5510,5510,5510,0
|
|
20230616,140400,157036030,5510,5510,5510,5510,0
|
|
20230616,140300,157036030,5510,5510,5510,5510,0
|
|
20230616,140200,157036030,5510,5510,5510,5510,0
|
|
20230616,140100,157036030,5510,5510,5510,5510,1
|
|
20230616,140000,157030520,5490,5490,5490,5490,320
|
|
20230616,135900,155273720,5500,5510,5510,5500,368
|
|
20230616,135800,153249400,5520,5520,5520,5520,0
|
|
20230616,135700,153249400,5520,5520,5520,5520,0
|
|
20230616,135600,153249400,5520,5520,5520,5520,10
|
|
20230616,135500,153194200,5540,5540,5540,5540,0
|
|
20230616,135400,153194200,5540,5540,5540,5540,0
|
|
20230616,135300,153194200,5540,5540,5540,5540,1
|
|
20230616,135200,153188660,5510,5510,5510,5510,0
|
|
20230616,135100,153188660,5510,5510,5510,5510,0
|
|
20230616,135000,153188660,5510,5510,5510,5510,0
|
|
20230616,134900,153188660,5510,5510,5510,5510,0
|
|
20230616,134800,153188660,5510,5510,5510,5510,0
|
|
20230616,134700,153188660,5510,5510,5510,5510,0
|
|
20230616,134600,153188660,5510,5510,5510,5510,2
|
|
20230616,134500,153177640,5510,5510,5510,5510,182
|
|
20230616,134400,152174820,5520,5520,5520,5520,10
|
|
20230616,134300,152119620,5530,5530,5530,5530,0
|
|
20230616,134200,152119620,5530,5530,5530,5530,856
|
|
20230616,134100,147385940,5540,5540,5540,5540,0
|
|
20230616,134000,147385940,5540,5540,5540,5540,0
|
|
20230616,133900,147385940,5540,5540,5540,5540,0
|
|
20230616,133800,147385940,5540,5540,5540,5540,1
|
|
20230616,133700,147380400,5540,5540,5540,5540,0
|
|
20230616,133600,147380400,5540,5540,5540,5540,0
|
|
20230616,133500,147380400,5540,5540,5540,5540,0
|
|
20230616,133400,147380400,5540,5540,5540,5540,0
|
|
20230616,133300,147380400,5540,5530,5540,5530,38
|
|
20230616,133200,147169890,5510,5510,5510,5510,0
|
|
20230616,133100,147169890,5510,5510,5510,5510,393
|
|
20230616,133000,145004460,5530,5530,5530,5530,0
|
|
20230616,132900,145004460,5530,5530,5530,5530,0
|
|
20230616,132800,145004460,5530,5530,5530,5530,0
|
|
20230616,132700,145004460,5530,5530,5530,5530,0
|
|
20230616,132600,145004460,5530,5530,5530,5530,0
|
|
20230616,132500,145004460,5530,5530,5530,5530,0
|
|
20230616,132400,145004460,5530,5530,5530,5530,0
|
|
20230616,132300,145004460,5530,5530,5530,5530,1400
|
|
20230616,132200,137262460,5530,5530,5530,5530,0
|
|
20230616,132100,137262460,5530,5530,5530,5530,0
|
|
20230616,132000,137262460,5530,5530,5530,5530,0
|
|
20230616,131900,137262460,5530,5530,5530,5530,30
|
|
20230616,131800,137096560,5560,5560,5560,5560,0
|
|
20230616,131700,137096560,5560,5560,5560,5560,0
|
|
20230616,131600,137096560,5560,5560,5560,5560,0
|
|
20230616,131500,137096560,5560,5560,5560,5560,0
|
|
20230616,131400,137096560,5560,5560,5560,5560,0
|
|
20230616,131300,137096560,5560,5560,5560,5560,0
|
|
20230616,131200,137096560,5560,5560,5560,5560,0
|
|
20230616,131100,137096560,5560,5560,5560,5560,0
|
|
20230616,131000,137096560,5560,5560,5560,5560,0
|
|
20230616,130900,137096560,5560,5560,5560,5560,0
|
|
20230616,130800,137096560,5560,5560,5560,5560,0
|
|
20230616,130700,137096560,5560,5560,5560,5560,0
|
|
20230616,130600,137096560,5560,5560,5560,5560,0
|
|
20230616,130500,137096560,5560,5560,5560,5560,0
|
|
20230616,130400,137096560,5560,5560,5560,5560,0
|
|
20230616,130300,137096560,5560,5560,5560,5560,0
|
|
20230616,130200,137096560,5560,5560,5560,5560,0
|
|
20230616,130100,137096560,5560,5560,5560,5560,0
|
|
20230616,130000,137096560,5560,5560,5560,5560,0
|
|
20230616,125900,137096560,5560,5560,5560,5560,0
|
|
20230616,125800,137096560,5560,5560,5560,5560,0
|
|
20230616,125700,137096560,5560,5560,5560,5560,0
|
|
20230616,125600,137096560,5560,5560,5560,5560,0
|
|
20230616,125500,137096560,5560,5560,5560,5560,0
|
|
20230616,125400,137096560,5560,5560,5560,5560,0
|
|
20230616,125300,137096560,5560,5560,5560,5560,0
|
|
20230616,125200,137096560,5560,5560,5560,5560,0
|
|
20230616,125100,137096560,5560,5560,5560,5560,0
|
|
20230616,125000,137096560,5560,5560,5560,5560,0
|
|
20230616,124900,137096560,5560,5560,5560,5560,0
|
|
20230616,124800,137096560,5560,5560,5560,5560,0
|
|
20230616,124700,137096560,5560,5560,5560,5560,1
|
|
20230616,124600,137091000,5550,5550,5550,5550,0
|
|
20230616,124500,137091000,5550,5550,5550,5550,0
|
|
20230616,124400,137091000,5550,5550,5550,5550,575
|
|
20230616,124300,133899750,5550,5550,5550,5550,0
|
|
20230616,124200,133899750,5550,5550,5550,5550,0
|
|
20230616,124100,133899750,5550,5550,5550,5550,0
|
|
20230616,124000,133899750,5550,5550,5550,5550,0
|
|
20230616,123900,133899750,5550,5550,5550,5550,0
|
|
20230616,123800,133899750,5550,5550,5550,5550,0
|
|
20230616,123700,133899750,5550,5550,5550,5550,0
|
|
20230616,123600,133899750,5550,5550,5550,5550,0
|
|
20230616,123500,133899750,5550,5550,5550,5550,0
|
|
20230616,123400,133899750,5550,5550,5550,5550,0
|
|
20230616,123300,133899750,5550,5550,5550,5550,1
|
|
20230616,123200,133894200,5510,5510,5510,5510,0
|
|
20230616,123100,133894200,5510,5510,5510,5510,0
|
|
20230616,123000,133894200,5510,5540,5540,5510,180
|
|
20230616,122900,132901560,5560,5560,5560,5560,0
|
|
20230616,122800,132901560,5560,5560,5560,5560,0
|
|
20230616,122700,132901560,5560,5560,5560,5560,0
|
|
20230616,122600,132901560,5560,5560,5560,5560,0
|
|
20230616,122500,132901560,5560,5560,5560,5560,0
|
|
20230616,122400,132901560,5560,5560,5560,5560,0
|
|
20230616,122300,132901560,5560,5560,5560,5560,0
|
|
20230616,122200,132901560,5560,5560,5560,5560,0
|
|
20230616,122100,132901560,5560,5560,5560,5560,0
|
|
20230616,122000,132901560,5560,5560,5560,5560,0
|
|
20230616,121900,132901560,5560,5560,5560,5560,0
|
|
20230616,121800,132901560,5560,5560,5560,5560,0
|
|
20230616,121700,132901560,5560,5560,5560,5560,0
|
|
20230616,121600,132901560,5560,5560,5560,5560,53
|
|
20230616,121500,132606880,5560,5560,5560,5560,0
|
|
20230616,121400,132606880,5560,5560,5560,5560,0
|
|
20230616,121300,132606880,5560,5560,5560,5560,0
|
|
20230616,121200,132606880,5560,5560,5560,5560,0
|
|
20230616,121100,132606880,5560,5560,5560,5560,20
|
|
20230616,121000,132495680,5560,5560,5560,5560,182
|
|
20230616,120900,131483760,5560,5560,5560,5560,0
|
|
20230616,120800,131483760,5560,5560,5560,5560,0
|
|
20230616,120700,131483760,5560,5560,5560,5560,0
|
|
20230616,120600,131483760,5560,5560,5560,5560,0
|
|
20230616,120500,131483760,5560,5560,5560,5560,0
|
|
20230616,120400,131483760,5560,5560,5560,5560,0
|
|
20230616,120300,131483760,5560,5560,5560,5560,100
|
|
20230616,120200,130927760,5560,5560,5560,5560,18
|
|
20230616,120100,130827680,5560,5560,5560,5560,0
|
|
20230616,120000,130827680,5560,5560,5560,5560,0
|
|
20230616,115900,130827680,5560,5560,5560,5560,0
|
|
20230616,115800,130827680,5560,5560,5560,5560,0
|
|
20230616,115700,130827680,5560,5560,5560,5560,0
|
|
20230616,115600,130827680,5560,5560,5560,5560,24
|
|
20230616,115500,130694240,5560,5560,5560,5560,0
|
|
20230616,115400,130694240,5560,5560,5560,5560,0
|
|
20230616,115300,130694240,5560,5560,5560,5560,0
|
|
20230616,115200,130694240,5560,5560,5560,5560,0
|
|
20230616,115100,130694240,5560,5560,5560,5560,0
|
|
20230616,115000,130694240,5560,5560,5560,5560,0
|
|
20230616,114900,130694240,5560,5560,5560,5560,0
|
|
20230616,114800,130694240,5560,5560,5560,5560,0
|
|
20230616,114700,130694240,5560,5560,5560,5560,0
|
|
20230616,114600,130694240,5560,5560,5560,5560,0
|
|
20230616,114500,130694240,5560,5560,5560,5560,0
|
|
20230616,114400,130694240,5560,5560,5560,5560,0
|
|
20230616,114300,130694240,5560,5550,5560,5550,230
|
|
20230616,114200,129416000,5550,5550,5550,5550,0
|
|
20230616,114100,129416000,5550,5550,5550,5550,0
|
|
20230616,114000,129416000,5550,5550,5550,5550,0
|
|
20230616,113900,129416000,5550,5550,5550,5550,0
|
|
20230616,113800,129416000,5550,5550,5550,5550,0
|
|
20230616,113700,129416000,5550,5550,5550,5550,0
|
|
20230616,113600,129416000,5550,5550,5550,5550,1
|
|
20230616,113500,129410450,5540,5540,5540,5540,272
|
|
20230616,113400,127903570,5540,5540,5540,5540,0
|
|
20230616,113300,127903570,5540,5540,5540,5540,1
|
|
20230616,113200,127898030,5530,5530,5530,5530,0
|
|
20230616,113100,127898030,5530,5530,5530,5530,0
|
|
20230616,113000,127898030,5530,5530,5530,5530,0
|
|
20230616,112900,127898030,5530,5530,5530,5530,0
|
|
20230616,112800,127898030,5530,5530,5530,5530,10
|
|
20230616,112700,127842730,5530,5530,5530,5530,0
|
|
20230616,112600,127842730,5530,5530,5530,5530,0
|
|
20230616,112500,127842730,5530,5530,5530,5530,0
|
|
20230616,112400,127842730,5530,5530,5530,5530,2
|
|
20230616,112300,127831670,5530,5530,5530,5530,0
|
|
20230616,112200,127831670,5530,5530,5530,5530,188
|
|
20230616,112100,126792030,5540,5540,5540,5540,0
|
|
20230616,112000,126792030,5540,5540,5540,5540,0
|
|
20230616,111900,126792030,5540,5540,5540,5540,0
|
|
20230616,111800,126792030,5540,5540,5540,5540,0
|
|
20230616,111700,126792030,5540,5540,5540,5540,0
|
|
20230616,111600,126792030,5540,5540,5540,5540,5
|
|
20230616,111500,126764330,5550,5550,5550,5550,0
|
|
20230616,111400,126764330,5550,5550,5550,5550,0
|
|
20230616,111300,126764330,5550,5550,5550,5550,10
|
|
20230616,111200,126708830,5560,5560,5560,5560,0
|
|
20230616,111100,126708830,5560,5560,5560,5560,0
|
|
20230616,111000,126708830,5560,5560,5560,5560,1
|
|
20230616,110900,126703270,5530,5530,5530,5530,0
|
|
20230616,110800,126703270,5530,5530,5530,5530,0
|
|
20230616,110700,126703270,5530,5530,5530,5530,0
|
|
20230616,110600,126703270,5530,5530,5530,5530,0
|
|
20230616,110500,126703270,5530,5530,5530,5530,0
|
|
20230616,110400,126703270,5530,5530,5530,5530,0
|
|
20230616,110300,126703270,5530,5530,5530,5530,0
|
|
20230616,110200,126703270,5530,5530,5530,5530,1
|
|
20230616,110100,126697740,5520,5520,5520,5520,0
|
|
20230616,110000,126697740,5520,5520,5520,5520,0
|
|
20230616,105900,126697740,5520,5520,5520,5520,0
|
|
20230616,105800,126697740,5520,5520,5520,5520,0
|
|
20230616,105700,126697740,5520,5520,5520,5520,1
|
|
20230616,105600,126692220,5520,5520,5520,5520,50
|
|
20230616,105500,126416220,5520,5520,5520,5520,50
|
|
20230616,105400,126140220,5520,5520,5520,5520,0
|
|
20230616,105300,126140220,5520,5520,5520,5520,4
|
|
20230616,105200,126118140,5520,5520,5520,5520,0
|
|
20230616,105100,126118140,5520,5520,5520,5520,180
|
|
20230616,105000,125124540,5550,5550,5550,5550,0
|
|
20230616,104900,125124540,5550,5550,5550,5550,0
|
|
20230616,104800,125124540,5550,5550,5550,5550,0
|
|
20230616,104700,125124540,5550,5520,5550,5520,2
|
|
20230616,104600,125113470,5540,5540,5540,5540,0
|
|
20230616,104500,125113470,5540,5540,5540,5540,0
|
|
20230616,104400,125113470,5540,5540,5540,5540,0
|
|
20230616,104300,125113470,5540,5540,5540,5540,0
|
|
20230616,104200,125113470,5540,5540,5540,5540,0
|
|
20230616,104100,125113470,5540,5540,5540,5540,50
|
|
20230616,104000,124836470,5540,5540,5540,5540,50
|
|
20230616,103900,124559470,5570,5570,5570,5570,0
|
|
20230616,103800,124559470,5570,5570,5570,5570,0
|
|
20230616,103700,124559470,5570,5570,5570,5570,1
|
|
20230616,103600,124553900,5530,5530,5530,5530,0
|
|
20230616,103500,124553900,5530,5530,5530,5530,30
|
|
20230616,103400,124388000,5510,5510,5510,5510,0
|
|
20230616,103300,124388000,5510,5510,5510,5510,0
|
|
20230616,103200,124388000,5510,5510,5510,5510,0
|
|
20230616,103100,124388000,5510,5510,5510,5510,0
|
|
20230616,103000,124388000,5510,5510,5510,5510,0
|
|
20230616,102900,124388000,5510,5510,5510,5510,0
|
|
20230616,102800,124388000,5510,5510,5510,5510,0
|
|
20230616,102700,124388000,5510,5510,5510,5510,9
|
|
20230616,102600,124338410,5500,5500,5500,5500,0
|
|
20230616,102500,124338410,5500,5500,5500,5500,0
|
|
20230616,102400,124338410,5500,5500,5500,5500,0
|
|
20230616,102300,124338410,5500,5500,5500,5500,0
|
|
20230616,102200,124338410,5500,5500,5500,5500,0
|
|
20230616,102100,124338410,5500,5500,5500,5500,0
|
|
20230616,102000,124338410,5500,5520,5520,5500,200
|
|
20230616,101900,123235150,5530,5530,5530,5530,0
|
|
20230616,101800,123235150,5530,5530,5530,5500,7
|
|
20230616,101700,123196530,5530,5530,5530,5530,17
|
|
20230616,101600,123102520,5500,5500,5500,5500,184
|
|
20230616,101500,122090520,5500,5500,5500,5500,45
|
|
20230616,101400,121843020,5500,5500,5500,5500,0
|
|
20230616,101300,121843020,5500,5500,5500,5500,0
|
|
20230616,101200,121843020,5500,5500,5500,5500,0
|
|
20230616,101100,121843020,5500,5500,5500,5500,1
|
|
20230616,101000,121837520,5500,5510,5510,5500,266
|
|
20230616,100900,120373620,5530,5530,5530,5530,0
|
|
20230616,100800,120373620,5530,5530,5530,5530,0
|
|
20230616,100700,120373620,5530,5530,5530,5530,0
|
|
20230616,100600,120373620,5530,5530,5530,5530,0
|
|
20230616,100500,120373620,5530,5530,5530,5530,316
|
|
20230616,100400,118626140,5530,5530,5530,5530,80
|
|
20230616,100300,118183740,5530,5550,5550,5530,1394
|
|
20230616,100200,110467980,5560,5560,5560,5560,0
|
|
20230616,100100,110467980,5560,5570,5570,5560,187
|
|
20230616,100000,109427390,5610,5610,5610,5610,300
|
|
20230616,095900,107744390,5630,5540,5640,5540,3056
|
|
20230616,095800,90742390,5520,5520,5520,5520,0
|
|
20230616,095700,90742390,5520,5520,5520,5520,973
|
|
20230616,095600,85371430,5510,5480,5510,5480,992
|
|
20230616,095500,79912140,5490,5500,5500,5490,93
|
|
20230616,095400,79401140,5500,5500,5500,5500,24
|
|
20230616,095300,79269140,5500,5500,5500,5500,182
|
|
20230616,095200,78268140,5500,5500,5500,5500,510
|
|
20230616,095100,75463140,5500,5500,5500,5500,12
|
|
20230616,095000,75397140,5500,5500,5500,5500,35
|
|
20230616,094900,75204640,5500,5500,5500,5500,27
|
|
20230616,094800,75056140,5480,5500,5500,5480,100
|
|
20230616,094700,74507900,5480,5480,5480,5480,10
|
|
20230616,094600,74453100,5500,5500,5500,5500,0
|
|
20230616,094500,74453100,5500,5500,5500,5500,0
|
|
20230616,094400,74453100,5500,5500,5500,5500,0
|
|
20230616,094300,74453100,5500,5500,5500,5500,4
|
|
20230616,094200,74431100,5510,5510,5510,5510,0
|
|
20230616,094100,74431100,5510,5510,5510,5510,0
|
|
20230616,094000,74431100,5510,5510,5510,5510,0
|
|
20230616,093900,74431100,5510,5510,5510,5510,0
|
|
20230616,093800,74431100,5510,5510,5510,5510,0
|
|
20230616,093700,74431100,5510,5510,5510,5510,0
|
|
20230616,093600,74431100,5510,5510,5510,5510,5
|
|
20230616,093500,74403550,5510,5510,5510,5510,159
|
|
20230616,093400,73527460,5510,5510,5510,5510,0
|
|
20230616,093300,73527460,5510,5510,5510,5510,92
|
|
20230616,093200,73020540,5510,5510,5510,5510,1
|
|
20230616,093100,73015030,5480,5480,5480,5480,6
|
|
20230616,093000,72982150,5460,5460,5460,5460,0
|
|
20230616,092900,72982150,5460,5460,5460,5460,0
|
|
20230616,092800,72982150,5460,5460,5460,5460,0
|
|
20230616,092700,72982150,5460,5470,5470,5460,177
|
|
20230616,092600,72015690,5470,5500,5500,5470,6
|
|
20230616,092500,71982840,5470,5470,5470,5470,1
|
|
20230616,092400,71977370,5500,5500,5500,5500,0
|
|
20230616,092300,71977370,5500,5500,5500,5500,0
|
|
20230616,092200,71977370,5500,5500,5500,5500,3618
|
|
20230616,092100,52078370,5510,5510,5510,5510,0
|
|
20230616,092000,52078370,5510,5510,5510,5510,48
|
|
20230616,091900,51813890,5500,5500,5500,5500,430
|
|
20230616,091800,49448890,5500,5500,5500,5500,2
|
|
20230616,091700,49437890,5500,5450,5500,5450,202
|
|
20230616,091600,48336890,5450,5450,5450,5450,0
|
|
20230616,091500,48336890,5450,5460,5460,5450,1217
|
|
20230616,091400,41697910,5460,5470,5470,5460,1000
|
|
20230616,091300,36236310,5470,5470,5470,5470,0
|
|
20230616,091200,36236310,5470,5510,5510,5470,2
|
|
20230616,091100,36225330,5460,5470,5470,5460,51
|
|
20230616,091000,35946370,5470,5480,5490,5460,1505
|
|
20230616,090900,27713230,5490,5510,5510,5490,233
|
|
20230616,090800,26431510,5510,5520,5520,5510,118
|
|
20230616,090700,25780160,5520,5590,5590,5520,2570
|
|
20230616,090600,11561190,5550,5500,5580,5500,1010
|
|
20230616,090500,5967590,5470,5470,5470,5470,51
|
|
20230616,090400,5688620,5470,5480,5480,5470,101
|
|
20230616,090300,5135900,5520,5480,5520,5480,2
|
|
20230616,090200,5124900,5500,5510,5510,5500,734
|
|
20230616,090100,1083850,5530,5500,5530,5500,3
|
|
20230616,090000,1067290,5530,5530,5530,5530,193
|