730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,210700,216583870,5510,5510,5510,5510,659
|
|
20230619,210600,216583870,5510,5510,5510,5510,0
|
|
20230619,210500,216583870,5510,5510,5510,5510,0
|
|
20230619,210400,216583870,5510,5510,5510,5510,0
|
|
20230619,210300,216583870,5510,5510,5510,5510,0
|
|
20230619,210200,216583870,5510,5510,5510,5510,0
|
|
20230619,210100,216583870,5510,5510,5510,5510,0
|
|
20230619,210000,216583870,5510,5510,5510,5510,0
|
|
20230619,205900,216583870,5510,5510,5510,5510,0
|
|
20230619,205800,216583870,5510,5510,5510,5510,0
|
|
20230619,205700,216583870,5510,5510,5510,5510,0
|
|
20230619,205600,216583870,5510,5510,5510,5510,0
|
|
20230619,205500,216583870,5510,5510,5510,5510,0
|
|
20230619,205400,216583870,5510,5510,5510,5510,0
|
|
20230619,205300,216583870,5510,5510,5510,5510,0
|
|
20230619,205200,216583870,5510,5510,5510,5510,0
|
|
20230619,205100,216583870,5510,5510,5510,5510,0
|
|
20230619,205000,216583870,5510,5510,5510,5510,0
|
|
20230619,204900,216583870,5510,5510,5510,5510,0
|
|
20230619,204800,216583870,5510,5510,5510,5510,0
|
|
20230619,204700,216583870,5510,5510,5510,5510,0
|
|
20230619,204600,216583870,5510,5510,5510,5510,0
|
|
20230619,204500,216583870,5510,5510,5510,5510,0
|
|
20230619,204400,216583870,5510,5510,5510,5510,0
|
|
20230619,204300,216583870,5510,5510,5510,5510,0
|
|
20230619,204200,216583870,5510,5510,5510,5510,0
|
|
20230619,204100,216583870,5510,5510,5510,5510,0
|
|
20230619,204000,216583870,5510,5510,5510,5510,0
|
|
20230619,203900,216583870,5510,5510,5510,5510,0
|
|
20230619,203800,216583870,5510,5510,5510,5510,0
|
|
20230619,203700,216583870,5510,5510,5510,5510,659
|
|
20230619,203600,216583870,5510,5510,5510,5510,0
|
|
20230619,203500,216583870,5510,5510,5510,5510,0
|
|
20230619,203400,216583870,5510,5510,5510,5510,0
|
|
20230619,203300,216583870,5510,5510,5510,5510,0
|
|
20230619,203200,216583870,5510,5510,5510,5510,0
|
|
20230619,203100,216583870,5510,5510,5510,5510,0
|
|
20230619,203000,216583870,5510,5510,5510,5510,0
|
|
20230619,202900,216583870,5510,5510,5510,5510,0
|
|
20230619,202800,216583870,5510,5510,5510,5510,0
|
|
20230619,202700,216583870,5510,5510,5510,5510,0
|
|
20230619,202600,216583870,5510,5510,5510,5510,0
|
|
20230619,202500,216583870,5510,5510,5510,5510,0
|
|
20230619,202400,216583870,5510,5510,5510,5510,0
|
|
20230619,202300,216583870,5510,5510,5510,5510,0
|
|
20230619,202200,216583870,5510,5510,5510,5510,0
|
|
20230619,202100,216583870,5510,5510,5510,5510,0
|
|
20230619,202000,216583870,5510,5510,5510,5510,0
|
|
20230619,201900,216583870,5510,5510,5510,5510,0
|
|
20230619,201800,216583870,5510,5510,5510,5510,0
|
|
20230619,201700,216583870,5510,5510,5510,5510,0
|
|
20230619,201600,216583870,5510,5510,5510,5510,0
|
|
20230619,201500,216583870,5510,5510,5510,5510,0
|
|
20230619,201400,216583870,5510,5510,5510,5510,0
|
|
20230619,201300,216583870,5510,5510,5510,5510,0
|
|
20230619,201200,216583870,5510,5510,5510,5510,0
|
|
20230619,201100,216583870,5510,5510,5510,5510,0
|
|
20230619,201000,216583870,5510,5510,5510,5510,0
|
|
20230619,200900,216583870,5510,5510,5510,5510,0
|
|
20230619,200800,216583870,5510,5510,5510,5510,0
|
|
20230619,200700,216583870,5510,5510,5510,5510,659
|
|
20230619,200600,216583870,5510,5510,5510,5510,0
|
|
20230619,200500,216583870,5510,5510,5510,5510,0
|
|
20230619,200400,216583870,5510,5510,5510,5510,0
|
|
20230619,200300,216583870,5510,5510,5510,5510,0
|
|
20230619,200200,216583870,5510,5510,5510,5510,0
|
|
20230619,200100,216583870,5510,5510,5510,5510,0
|
|
20230619,200000,216583870,5510,5510,5510,5510,0
|
|
20230619,195900,216583870,5510,5510,5510,5510,0
|
|
20230619,195800,216583870,5510,5510,5510,5510,0
|
|
20230619,195700,216583870,5510,5510,5510,5510,0
|
|
20230619,195600,216583870,5510,5510,5510,5510,0
|
|
20230619,195500,216583870,5510,5510,5510,5510,0
|
|
20230619,195400,216583870,5510,5510,5510,5510,0
|
|
20230619,195300,216583870,5510,5510,5510,5510,0
|
|
20230619,195200,216583870,5510,5510,5510,5510,0
|
|
20230619,195100,216583870,5510,5510,5510,5510,0
|
|
20230619,195000,216583870,5510,5510,5510,5510,0
|
|
20230619,194900,216583870,5510,5510,5510,5510,0
|
|
20230619,194800,216583870,5510,5510,5510,5510,0
|
|
20230619,194700,216583870,5510,5510,5510,5510,0
|
|
20230619,194600,216583870,5510,5510,5510,5510,0
|
|
20230619,194500,216583870,5510,5510,5510,5510,0
|
|
20230619,194400,216583870,5510,5510,5510,5510,0
|
|
20230619,194300,216583870,5510,5510,5510,5510,0
|
|
20230619,194200,216583870,5510,5510,5510,5510,0
|
|
20230619,194100,216583870,5510,5510,5510,5510,0
|
|
20230619,194000,216583870,5510,5510,5510,5510,0
|
|
20230619,193900,216583870,5510,5510,5510,5510,0
|
|
20230619,193800,216583870,5510,5510,5510,5510,0
|
|
20230619,193700,216583870,5510,5510,5510,5510,659
|
|
20230619,193600,216583870,5510,5510,5510,5510,0
|
|
20230619,193500,216583870,5510,5510,5510,5510,0
|
|
20230619,193400,216583870,5510,5510,5510,5510,0
|
|
20230619,193300,216583870,5510,5510,5510,5510,0
|
|
20230619,193200,216583870,5510,5510,5510,5510,0
|
|
20230619,193100,216583870,5510,5510,5510,5510,0
|
|
20230619,193000,216583870,5510,5510,5510,5510,0
|
|
20230619,192900,216583870,5510,5510,5510,5510,0
|
|
20230619,192800,216583870,5510,5510,5510,5510,0
|
|
20230619,192700,216583870,5510,5510,5510,5510,0
|
|
20230619,192600,216583870,5510,5510,5510,5510,0
|
|
20230619,192500,216583870,5510,5510,5510,5510,0
|
|
20230619,192400,216583870,5510,5510,5510,5510,0
|
|
20230619,192300,216583870,5510,5510,5510,5510,0
|
|
20230619,192200,216583870,5510,5510,5510,5510,0
|
|
20230619,192100,216583870,5510,5510,5510,5510,0
|
|
20230619,192000,216583870,5510,5510,5510,5510,0
|
|
20230619,191900,216583870,5510,5510,5510,5510,0
|
|
20230619,191800,216583870,5510,5510,5510,5510,0
|
|
20230619,191700,216583870,5510,5510,5510,5510,0
|
|
20230619,191600,216583870,5510,5510,5510,5510,0
|
|
20230619,191500,216583870,5510,5510,5510,5510,0
|
|
20230619,191400,216583870,5510,5510,5510,5510,0
|
|
20230619,191300,216583870,5510,5510,5510,5510,0
|
|
20230619,191200,216583870,5510,5510,5510,5510,0
|
|
20230619,191100,216583870,5510,5510,5510,5510,0
|
|
20230619,191000,216583870,5510,5510,5510,5510,0
|
|
20230619,190900,216583870,5510,5510,5510,5510,0
|
|
20230619,190800,216583870,5510,5510,5510,5510,0
|
|
20230619,190700,216583870,5510,5510,5510,5510,659
|
|
20230619,190600,216583870,5510,5510,5510,5510,0
|
|
20230619,190500,216583870,5510,5510,5510,5510,0
|
|
20230619,190400,216583870,5510,5510,5510,5510,0
|
|
20230619,190300,216583870,5510,5510,5510,5510,0
|
|
20230619,190200,216583870,5510,5510,5510,5510,0
|
|
20230619,190100,216583870,5510,5510,5510,5510,0
|
|
20230619,190000,216583870,5510,5510,5510,5510,0
|
|
20230619,185900,216583870,5510,5510,5510,5510,0
|
|
20230619,185800,216583870,5510,5510,5510,5510,0
|
|
20230619,185700,216583870,5510,5510,5510,5510,0
|
|
20230619,185600,216583870,5510,5510,5510,5510,0
|
|
20230619,185500,216583870,5510,5510,5510,5510,0
|
|
20230619,185400,216583870,5510,5510,5510,5510,0
|
|
20230619,185300,216583870,5510,5510,5510,5510,0
|
|
20230619,185200,216583870,5510,5510,5510,5510,0
|
|
20230619,185100,216583870,5510,5510,5510,5510,0
|
|
20230619,185000,216583870,5510,5510,5510,5510,0
|
|
20230619,184900,216583870,5510,5510,5510,5510,0
|
|
20230619,184800,216583870,5510,5510,5510,5510,0
|
|
20230619,184700,216583870,5510,5510,5510,5510,0
|
|
20230619,184600,216583870,5510,5510,5510,5510,0
|
|
20230619,184500,216583870,5510,5510,5510,5510,0
|
|
20230619,184400,216583870,5510,5510,5510,5510,0
|
|
20230619,184300,216583870,5510,5510,5510,5510,0
|
|
20230619,184200,216583870,5510,5510,5510,5510,0
|
|
20230619,184100,216583870,5510,5510,5510,5510,0
|
|
20230619,184000,216583870,5510,5510,5510,5510,0
|
|
20230619,183900,216583870,5510,5510,5510,5510,0
|
|
20230619,183800,216583870,5510,5510,5510,5510,0
|
|
20230619,183700,216583870,5510,5510,5510,5510,659
|
|
20230619,183600,216583870,5510,5510,5510,5510,0
|
|
20230619,183500,216583870,5510,5510,5510,5510,0
|
|
20230619,183400,216583870,5510,5510,5510,5510,0
|
|
20230619,183300,216583870,5510,5510,5510,5510,0
|
|
20230619,183200,216583870,5510,5510,5510,5510,0
|
|
20230619,183100,216583870,5510,5510,5510,5510,0
|
|
20230619,183000,216583870,5510,5510,5510,5510,0
|
|
20230619,182900,216583870,5510,5510,5510,5510,0
|
|
20230619,182800,216583870,5510,5510,5510,5510,0
|
|
20230619,182700,216583870,5510,5510,5510,5510,0
|
|
20230619,182600,216583870,5510,5510,5510,5510,0
|
|
20230619,182500,216583870,5510,5510,5510,5510,0
|
|
20230619,182400,216583870,5510,5510,5510,5510,0
|
|
20230619,182300,216583870,5510,5510,5510,5510,0
|
|
20230619,182200,216583870,5510,5510,5510,5510,0
|
|
20230619,182100,216583870,5510,5510,5510,5510,0
|
|
20230619,182000,216583870,5510,5510,5510,5510,0
|
|
20230619,181900,216583870,5510,5510,5510,5510,0
|
|
20230619,181800,216583870,5510,5510,5510,5510,0
|
|
20230619,181700,216583870,5510,5510,5510,5510,0
|
|
20230619,181600,216583870,5510,5510,5510,5510,0
|
|
20230619,181500,216583870,5510,5510,5510,5510,0
|
|
20230619,181400,216583870,5510,5510,5510,5510,0
|
|
20230619,181300,216583870,5510,5510,5510,5510,0
|
|
20230619,181200,216583870,5510,5510,5510,5510,0
|
|
20230619,181100,216583870,5510,5510,5510,5510,0
|
|
20230619,181000,216583870,5510,5510,5510,5510,0
|
|
20230619,180900,216583870,5510,5510,5510,5510,0
|
|
20230619,180800,216583870,5510,5510,5510,5510,0
|
|
20230619,180700,216583870,5510,5510,5510,5510,659
|
|
20230619,180600,216583870,5510,5510,5510,5510,0
|
|
20230619,180500,216583870,5510,5510,5510,5510,0
|
|
20230619,180400,216583870,5510,5510,5510,5510,0
|
|
20230619,180300,216583870,5510,5510,5510,5510,0
|
|
20230619,180200,216583870,5510,5510,5510,5510,0
|
|
20230619,180100,216583870,5510,5510,5510,5510,0
|
|
20230619,180000,216583870,5510,5510,5510,5510,0
|
|
20230619,175900,216583870,5510,5510,5510,5510,0
|
|
20230619,175800,216583870,5510,5510,5510,5510,0
|
|
20230619,175700,216583870,5510,5510,5510,5510,0
|
|
20230619,175600,216583870,5510,5510,5510,5510,0
|
|
20230619,175500,216583870,5510,5510,5510,5510,0
|
|
20230619,175400,216583870,5510,5510,5510,5510,0
|
|
20230619,175300,216583870,5510,5510,5510,5510,0
|
|
20230619,175200,216583870,5510,5510,5510,5510,0
|
|
20230619,175100,216583870,5510,5510,5510,5510,0
|
|
20230619,175000,216583870,5510,5510,5510,5510,0
|
|
20230619,174900,216583870,5510,5510,5510,5510,0
|
|
20230619,174800,216583870,5510,5510,5510,5510,0
|
|
20230619,174700,216583870,5510,5510,5510,5510,0
|
|
20230619,174600,216583870,5510,5510,5510,5510,0
|
|
20230619,174500,216583870,5510,5510,5510,5510,0
|
|
20230619,174400,216583870,5510,5510,5510,5510,0
|
|
20230619,174300,216583870,5510,5510,5510,5510,0
|
|
20230619,174200,216583870,5510,5510,5510,5510,0
|
|
20230619,174100,216583870,5510,5510,5510,5510,0
|
|
20230619,174000,216583870,5510,5510,5510,5510,0
|
|
20230619,173900,216583870,5510,5510,5510,5510,0
|
|
20230619,173800,216583870,5510,5510,5510,5510,0
|
|
20230619,173700,216583870,5510,5510,5510,5510,659
|
|
20230619,173600,216583870,5510,5510,5510,5510,0
|
|
20230619,173500,216583870,5510,5510,5510,5510,0
|
|
20230619,173400,216583870,5510,5510,5510,5510,0
|
|
20230619,173300,216583870,5510,5510,5510,5510,0
|
|
20230619,173200,216583870,5510,5510,5510,5510,0
|
|
20230619,173100,216583870,5510,5510,5510,5510,0
|
|
20230619,173000,216583870,5510,5510,5510,5510,0
|
|
20230619,172900,216583870,5510,5510,5510,5510,0
|
|
20230619,172800,216583870,5510,5510,5510,5510,0
|
|
20230619,172700,216583870,5510,5510,5510,5510,0
|
|
20230619,172600,216583870,5510,5510,5510,5510,0
|
|
20230619,172500,216583870,5510,5510,5510,5510,0
|
|
20230619,172400,216583870,5510,5510,5510,5510,0
|
|
20230619,172300,216583870,5510,5510,5510,5510,0
|
|
20230619,172200,216583870,5510,5510,5510,5510,0
|
|
20230619,172100,216583870,5510,5510,5510,5510,0
|
|
20230619,172000,216583870,5510,5510,5510,5510,0
|
|
20230619,171900,216583870,5510,5510,5510,5510,0
|
|
20230619,171800,216583870,5510,5510,5510,5510,0
|
|
20230619,171700,216583870,5510,5510,5510,5510,0
|
|
20230619,171600,216583870,5510,5510,5510,5510,0
|
|
20230619,171500,216583870,5510,5510,5510,5510,0
|
|
20230619,171400,216583870,5510,5510,5510,5510,0
|
|
20230619,171300,216583870,5510,5510,5510,5510,0
|
|
20230619,171200,216583870,5510,5510,5510,5510,0
|
|
20230619,171100,216583870,5510,5510,5510,5510,0
|
|
20230619,171000,216583870,5510,5510,5510,5510,0
|
|
20230619,170900,216583870,5510,5510,5510,5510,0
|
|
20230619,170800,216583870,5510,5510,5510,5510,0
|
|
20230619,170700,216583870,5510,5510,5510,5510,659
|
|
20230619,170600,216583870,5510,5510,5510,5510,0
|
|
20230619,170500,216583870,5510,5510,5510,5510,0
|
|
20230619,170400,216583870,5510,5510,5510,5510,0
|
|
20230619,170300,216583870,5510,5510,5510,5510,0
|
|
20230619,170200,216583870,5510,5510,5510,5510,0
|
|
20230619,170100,216583870,5510,5510,5510,5510,0
|
|
20230619,170000,216583870,5510,5510,5510,5510,0
|
|
20230619,165900,216583870,5510,5510,5510,5510,0
|
|
20230619,165800,216583870,5510,5510,5510,5510,0
|
|
20230619,165700,216583870,5510,5510,5510,5510,0
|
|
20230619,165600,216583870,5510,5510,5510,5510,0
|
|
20230619,165500,216583870,5510,5510,5510,5510,0
|
|
20230619,165400,216583870,5510,5510,5510,5510,0
|
|
20230619,165300,216583870,5510,5510,5510,5510,0
|
|
20230619,165200,216583870,5510,5510,5510,5510,0
|
|
20230619,165100,216583870,5510,5510,5510,5510,0
|
|
20230619,165000,216583870,5510,5510,5510,5510,0
|
|
20230619,164900,216583870,5510,5510,5510,5510,0
|
|
20230619,164800,216583870,5510,5510,5510,5510,0
|
|
20230619,164700,216583870,5510,5510,5510,5510,0
|
|
20230619,164600,216583870,5510,5510,5510,5510,0
|
|
20230619,164500,216583870,5510,5510,5510,5510,0
|
|
20230619,164400,216583870,5510,5510,5510,5510,0
|
|
20230619,164300,216583870,5510,5510,5510,5510,0
|
|
20230619,164200,216583870,5510,5510,5510,5510,0
|
|
20230619,164100,216583870,5510,5510,5510,5510,0
|
|
20230619,164000,216583870,5510,5510,5510,5510,0
|
|
20230619,163900,216583870,5510,5510,5510,5510,0
|
|
20230619,163800,216583870,5510,5510,5510,5510,0
|
|
20230619,163700,216583870,5510,5510,5510,5510,659
|
|
20230619,163600,216583870,5510,5510,5510,5510,0
|
|
20230619,163500,216583870,5510,5510,5510,5510,0
|
|
20230619,163400,216583870,5510,5510,5510,5510,0
|
|
20230619,163300,216583870,5510,5510,5510,5510,0
|
|
20230619,163200,216583870,5510,5510,5510,5510,0
|
|
20230619,163100,216583870,5510,5510,5510,5510,0
|
|
20230619,163000,216583870,5510,5510,5510,5510,0
|
|
20230619,162900,216583870,5510,5510,5510,5510,0
|
|
20230619,162800,216583870,5510,5510,5510,5510,0
|
|
20230619,162700,216583870,5510,5510,5510,5510,0
|
|
20230619,162600,216583870,5510,5510,5510,5510,0
|
|
20230619,162500,216583870,5510,5510,5510,5510,0
|
|
20230619,162400,216583870,5510,5510,5510,5510,0
|
|
20230619,162300,216583870,5510,5510,5510,5510,0
|
|
20230619,162200,216583870,5510,5510,5510,5510,0
|
|
20230619,162100,216583870,5510,5510,5510,5510,0
|
|
20230619,162000,216583870,5510,5510,5510,5510,0
|
|
20230619,161900,216583870,5510,5510,5510,5510,0
|
|
20230619,161800,216583870,5510,5510,5510,5510,0
|
|
20230619,161700,216583870,5510,5510,5510,5510,0
|
|
20230619,161600,216583870,5510,5510,5510,5510,0
|
|
20230619,161500,216583870,5510,5510,5510,5510,0
|
|
20230619,161400,216583870,5510,5510,5510,5510,0
|
|
20230619,161300,216583870,5510,5510,5510,5510,0
|
|
20230619,161200,216583870,5510,5510,5510,5510,0
|
|
20230619,161100,216583870,5510,5510,5510,5510,0
|
|
20230619,161000,216583870,5510,5510,5510,5510,0
|
|
20230619,160900,216583870,5510,5510,5510,5510,0
|
|
20230619,160800,216583870,5510,5510,5510,5510,0
|
|
20230619,160700,216583870,5510,5510,5510,5510,659
|
|
20230619,160600,216583870,5510,5510,5510,5510,0
|
|
20230619,160500,216583870,5510,5510,5510,5510,0
|
|
20230619,160400,216583870,5510,5510,5510,5510,0
|
|
20230619,160300,216583870,5510,5510,5510,5510,0
|
|
20230619,160200,216583870,5510,5510,5510,5510,0
|
|
20230619,160100,216583870,5510,5510,5510,5510,0
|
|
20230619,160000,216583870,5510,5510,5510,5510,0
|
|
20230619,155900,216583870,5510,5510,5510,5510,0
|
|
20230619,155800,216583870,5510,5510,5510,5510,0
|
|
20230619,155700,216583870,5510,5510,5510,5510,0
|
|
20230619,155600,216583870,5510,5510,5510,5510,0
|
|
20230619,155500,216583870,5510,5510,5510,5510,0
|
|
20230619,155400,216583870,5510,5510,5510,5510,0
|
|
20230619,155300,216583870,5510,5510,5510,5510,0
|
|
20230619,155200,216583870,5510,5510,5510,5510,0
|
|
20230619,155100,216583870,5510,5510,5510,5510,0
|
|
20230619,155000,216583870,5510,5510,5510,5510,0
|
|
20230619,154900,216583870,5510,5510,5510,5510,0
|
|
20230619,154800,216583870,5510,5510,5510,5510,0
|
|
20230619,154700,216583870,5510,5510,5510,5510,0
|
|
20230619,154600,216583870,5510,5510,5510,5510,0
|
|
20230619,154500,216583870,5510,5510,5510,5510,0
|
|
20230619,154400,216583870,5510,5510,5510,5510,0
|
|
20230619,154300,216583870,5510,5510,5510,5510,0
|
|
20230619,154200,216583870,5510,5510,5510,5510,0
|
|
20230619,154100,216583870,5510,5510,5510,5510,0
|
|
20230619,154000,216583870,5510,5510,5510,5510,0
|
|
20230619,153900,216583870,5510,5510,5510,5510,0
|
|
20230619,153800,216583870,5510,5510,5510,5510,0
|
|
20230619,153700,216583870,5510,5510,5510,5510,659
|
|
20230619,153600,216583870,5510,5510,5510,5510,0
|
|
20230619,153500,216583870,5510,5510,5510,5510,0
|
|
20230619,153400,216583870,5510,5510,5510,5510,0
|
|
20230619,153300,216583870,5510,5510,5510,5510,0
|
|
20230619,153200,216583870,5510,5510,5510,5510,0
|
|
20230619,153100,216583870,5510,5510,5510,5510,0
|
|
20230619,153000,216583870,5510,5510,5510,5510,659
|
|
20230619,152900,212952780,5530,5530,5530,5530,0
|
|
20230619,152800,212952780,5530,5530,5530,5530,0
|
|
20230619,152700,212952780,5530,5530,5530,5530,0
|
|
20230619,152600,212952780,5530,5530,5530,5530,0
|
|
20230619,152500,212952780,5530,5530,5530,5530,0
|
|
20230619,152400,212952780,5530,5530,5530,5530,0
|
|
20230619,152300,212952780,5530,5530,5530,5530,0
|
|
20230619,152200,212952780,5530,5530,5530,5530,0
|
|
20230619,152100,212952780,5530,5530,5530,5530,0
|
|
20230619,152000,212952780,5530,5530,5530,5530,0
|
|
20230619,151900,212952780,5530,5530,5530,5530,0
|
|
20230619,151800,212952780,5530,5530,5530,5530,0
|
|
20230619,151700,212952780,5530,5530,5530,5530,0
|
|
20230619,151600,212952780,5530,5530,5530,5530,2
|
|
20230619,151500,212941720,5530,5530,5530,5530,0
|
|
20230619,151400,212941720,5530,5530,5530,5530,52
|
|
20230619,151300,212654160,5530,5530,5530,5530,0
|
|
20230619,151200,212654160,5530,5530,5530,5530,1
|
|
20230619,151100,212648630,5510,5510,5510,5510,115
|
|
20230619,151000,212014980,5520,5520,5520,5520,0
|
|
20230619,150900,212014980,5520,5520,5520,5520,0
|
|
20230619,150800,212014980,5520,5520,5520,5520,0
|
|
20230619,150700,212014980,5520,5520,5520,5520,0
|
|
20230619,150600,212014980,5520,5520,5520,5520,1
|
|
20230619,150500,212009460,5520,5520,5520,5520,0
|
|
20230619,150400,212009460,5520,5520,5520,5520,0
|
|
20230619,150300,212009460,5520,5520,5520,5520,0
|
|
20230619,150200,212009460,5520,5520,5520,5520,392
|
|
20230619,150100,209845620,5510,5510,5510,5510,0
|
|
20230619,150000,209845620,5510,5510,5510,5510,20
|
|
20230619,145900,209735420,5510,5510,5510,5510,0
|
|
20230619,145800,209735420,5510,5510,5510,5510,0
|
|
20230619,145700,209735420,5510,5510,5510,5510,0
|
|
20230619,145600,209735420,5510,5510,5510,5510,0
|
|
20230619,145500,209735420,5510,5510,5510,5510,0
|
|
20230619,145400,209735420,5510,5510,5510,5510,0
|
|
20230619,145300,209735420,5510,5510,5510,5510,10
|
|
20230619,145200,209680320,5510,5510,5510,5510,0
|
|
20230619,145100,209680320,5510,5510,5510,5510,0
|
|
20230619,145000,209680320,5510,5510,5510,5510,0
|
|
20230619,144900,209680320,5510,5470,5510,5470,51
|
|
20230619,144800,209401310,5480,5480,5480,5480,0
|
|
20230619,144700,209401310,5480,5480,5480,5480,200
|
|
20230619,144600,208305310,5510,5510,5510,5510,0
|
|
20230619,144500,208305310,5510,5510,5510,5510,164
|
|
20230619,144400,207401670,5500,5500,5500,5500,40
|
|
20230619,144300,207181670,5500,5500,5500,5500,0
|
|
20230619,144200,207181670,5500,5500,5500,5500,10
|
|
20230619,144100,207126670,5510,5510,5510,5510,0
|
|
20230619,144000,207126670,5510,5510,5510,5510,0
|
|
20230619,143900,207126670,5510,5510,5510,5510,0
|
|
20230619,143800,207126670,5510,5510,5510,5510,0
|
|
20230619,143700,207126670,5510,5510,5510,5510,0
|
|
20230619,143600,207126670,5510,5510,5510,5510,0
|
|
20230619,143500,207126670,5510,5510,5510,5510,0
|
|
20230619,143400,207126670,5510,5510,5510,5510,3
|
|
20230619,143300,207110140,5490,5490,5490,5490,4
|
|
20230619,143200,207088180,5510,5510,5510,5510,1
|
|
20230619,143100,207082670,5490,5490,5490,5490,30
|
|
20230619,143000,206917970,5510,5510,5510,5510,0
|
|
20230619,142900,206917970,5510,5510,5510,5510,0
|
|
20230619,142800,206917970,5510,5510,5510,5510,0
|
|
20230619,142700,206917970,5510,5510,5510,5510,0
|
|
20230619,142600,206917970,5510,5510,5510,5510,0
|
|
20230619,142500,206917970,5510,5510,5510,5510,38
|
|
20230619,142400,206708590,5510,5510,5510,5510,0
|
|
20230619,142300,206708590,5510,5510,5510,5510,90
|
|
20230619,142200,206212690,5510,5510,5510,5510,0
|
|
20230619,142100,206212690,5510,5510,5510,5510,0
|
|
20230619,142000,206212690,5510,5510,5510,5510,0
|
|
20230619,141900,206212690,5510,5510,5510,5510,0
|
|
20230619,141800,206212690,5510,5510,5510,5510,0
|
|
20230619,141700,206212690,5510,5510,5510,5510,0
|
|
20230619,141600,206212690,5510,5510,5510,5510,0
|
|
20230619,141500,206212690,5510,5510,5510,5510,0
|
|
20230619,141400,206212690,5510,5510,5510,5510,0
|
|
20230619,141300,206212690,5510,5510,5510,5510,0
|
|
20230619,141200,206212690,5510,5510,5510,5510,0
|
|
20230619,141100,206212690,5510,5510,5510,5510,0
|
|
20230619,141000,206212690,5510,5510,5510,5510,0
|
|
20230619,140900,206212690,5510,5510,5510,5510,0
|
|
20230619,140800,206212690,5510,5510,5510,5510,0
|
|
20230619,140700,206212690,5510,5510,5510,5510,0
|
|
20230619,140600,206212690,5510,5510,5510,5510,2
|
|
20230619,140500,206201670,5500,5500,5500,5500,904
|
|
20230619,140400,201229670,5510,5510,5510,5510,0
|
|
20230619,140300,201229670,5510,5510,5510,5510,0
|
|
20230619,140200,201229670,5510,5510,5510,5510,0
|
|
20230619,140100,201229670,5510,5510,5510,5510,0
|
|
20230619,140000,201229670,5510,5510,5510,5510,0
|
|
20230619,135900,201229670,5510,5510,5510,5510,0
|
|
20230619,135800,201229670,5510,5510,5510,5510,0
|
|
20230619,135700,201229670,5510,5510,5510,5510,0
|
|
20230619,135600,201229670,5510,5510,5510,5510,0
|
|
20230619,135500,201229670,5510,5510,5510,5510,0
|
|
20230619,135400,201229670,5510,5510,5510,5510,0
|
|
20230619,135300,201229670,5510,5510,5510,5510,1
|
|
20230619,135200,201224160,5470,5470,5470,5470,0
|
|
20230619,135100,201224160,5470,5490,5490,5470,1000
|
|
20230619,135000,195745270,5500,5500,5500,5500,6
|
|
20230619,134900,195712270,5500,5510,5510,5490,174
|
|
20230619,134800,194755230,5510,5510,5510,5510,0
|
|
20230619,134700,194755230,5510,5510,5510,5510,0
|
|
20230619,134600,194755230,5510,5510,5510,5510,13
|
|
20230619,134500,194683600,5510,5510,5510,5510,0
|
|
20230619,134400,194683600,5510,5510,5510,5510,0
|
|
20230619,134300,194683600,5510,5510,5510,5510,0
|
|
20230619,134200,194683600,5510,5510,5510,5510,0
|
|
20230619,134100,194683600,5510,5510,5510,5510,0
|
|
20230619,134000,194683600,5510,5510,5510,5510,0
|
|
20230619,133900,194683600,5510,5510,5510,5510,0
|
|
20230619,133800,194683600,5510,5510,5510,5510,0
|
|
20230619,133700,194683600,5510,5510,5510,5510,0
|
|
20230619,133600,194683600,5510,5510,5510,5510,0
|
|
20230619,133500,194683600,5510,5510,5510,5510,0
|
|
20230619,133400,194683600,5510,5510,5510,5510,0
|
|
20230619,133300,194683600,5510,5510,5510,5510,0
|
|
20230619,133200,194683600,5510,5510,5510,5510,0
|
|
20230619,133100,194683600,5510,5510,5510,5510,0
|
|
20230619,133000,194683600,5510,5510,5510,5510,0
|
|
20230619,132900,194683600,5510,5510,5510,5510,0
|
|
20230619,132800,194683600,5510,5510,5510,5510,0
|
|
20230619,132700,194683600,5510,5510,5510,5510,0
|
|
20230619,132600,194683600,5510,5510,5510,5510,0
|
|
20230619,132500,194683600,5510,5510,5510,5510,0
|
|
20230619,132400,194683600,5510,5510,5510,5510,0
|
|
20230619,132300,194683600,5510,5510,5510,5510,0
|
|
20230619,132200,194683600,5510,5510,5510,5510,1
|
|
20230619,132100,194678090,5510,5510,5510,5510,0
|
|
20230619,132000,194678090,5510,5510,5510,5510,0
|
|
20230619,131900,194678090,5510,5510,5510,5510,0
|
|
20230619,131800,194678090,5510,5510,5510,5510,0
|
|
20230619,131700,194678090,5510,5510,5510,5510,0
|
|
20230619,131600,194678090,5510,5510,5510,5510,5
|
|
20230619,131500,194650540,5500,5500,5500,5500,0
|
|
20230619,131400,194650540,5500,5500,5500,5500,0
|
|
20230619,131300,194650540,5500,5500,5500,5500,100
|
|
20230619,131200,194100540,5520,5520,5520,5520,0
|
|
20230619,131100,194100540,5520,5520,5520,5520,0
|
|
20230619,131000,194100540,5520,5520,5520,5520,0
|
|
20230619,130900,194100540,5520,5520,5520,5520,0
|
|
20230619,130800,194100540,5520,5520,5520,5520,0
|
|
20230619,130700,194100540,5520,5520,5520,5520,0
|
|
20230619,130600,194100540,5520,5520,5520,5520,0
|
|
20230619,130500,194100540,5520,5520,5520,5520,0
|
|
20230619,130400,194100540,5520,5520,5520,5520,0
|
|
20230619,130300,194100540,5520,5520,5520,5520,0
|
|
20230619,130200,194100540,5520,5520,5520,5520,0
|
|
20230619,130100,194100540,5520,5520,5520,5520,0
|
|
20230619,130000,194100540,5520,5520,5520,5520,0
|
|
20230619,125900,194100540,5520,5520,5520,5520,0
|
|
20230619,125800,194100540,5520,5520,5520,5520,0
|
|
20230619,125700,194100540,5520,5520,5520,5520,0
|
|
20230619,125600,194100540,5520,5520,5520,5520,0
|
|
20230619,125500,194100540,5520,5520,5520,5520,0
|
|
20230619,125400,194100540,5520,5520,5520,5520,2
|
|
20230619,125300,194089500,5490,5490,5490,5490,0
|
|
20230619,125200,194089500,5490,5490,5490,5490,8
|
|
20230619,125100,194045580,5500,5500,5500,5500,0
|
|
20230619,125000,194045580,5500,5500,5500,5500,10
|
|
20230619,124900,193990580,5520,5520,5520,5520,0
|
|
20230619,124800,193990580,5520,5520,5520,5520,0
|
|
20230619,124700,193990580,5520,5520,5520,5520,0
|
|
20230619,124600,193990580,5520,5520,5520,5520,5
|
|
20230619,124500,193962980,5500,5500,5500,5500,0
|
|
20230619,124400,193962980,5500,5500,5500,5500,0
|
|
20230619,124300,193962980,5500,5500,5500,5500,632
|
|
20230619,124200,190486980,5530,5530,5530,5530,0
|
|
20230619,124100,190486980,5530,5530,5530,5530,0
|
|
20230619,124000,190486980,5530,5530,5530,5530,0
|
|
20230619,123900,190486980,5530,5530,5530,5530,2
|
|
20230619,123800,190475920,5500,5500,5500,5500,0
|
|
20230619,123700,190475920,5500,5520,5530,5500,8
|
|
20230619,123600,190431760,5490,5500,5510,5490,1971
|
|
20230619,123500,179592720,5500,5500,5500,5500,0
|
|
20230619,123400,179592720,5500,5500,5500,5500,0
|
|
20230619,123300,179592720,5500,5500,5500,5500,1
|
|
20230619,123200,179587220,5490,5490,5490,5490,166
|
|
20230619,123100,178675880,5500,5500,5500,5500,0
|
|
20230619,123000,178675880,5500,5500,5500,5500,0
|
|
20230619,122900,178675880,5500,5500,5500,5500,5
|
|
20230619,122800,178648380,5500,5500,5500,5500,0
|
|
20230619,122700,178648380,5500,5500,5500,5500,0
|
|
20230619,122600,178648380,5500,5500,5500,5500,0
|
|
20230619,122500,178648380,5500,5500,5500,5500,0
|
|
20230619,122400,178648380,5500,5500,5500,5500,5
|
|
20230619,122300,178620880,5490,5490,5490,5490,130
|
|
20230619,122200,177907180,5500,5500,5500,5500,0
|
|
20230619,122100,177907180,5500,5500,5500,5500,0
|
|
20230619,122000,177907180,5500,5500,5500,5500,0
|
|
20230619,121900,177907180,5500,5500,5500,5500,0
|
|
20230619,121800,177907180,5500,5500,5500,5500,0
|
|
20230619,121700,177907180,5500,5500,5500,5500,0
|
|
20230619,121600,177907180,5500,5500,5500,5500,0
|
|
20230619,121500,177907180,5500,5500,5500,5500,0
|
|
20230619,121400,177907180,5500,5500,5500,5500,100
|
|
20230619,121300,177357180,5500,5500,5500,5500,0
|
|
20230619,121200,177357180,5500,5500,5500,5500,0
|
|
20230619,121100,177357180,5500,5500,5500,5500,0
|
|
20230619,121000,177357180,5500,5500,5500,5500,0
|
|
20230619,120900,177357180,5500,5500,5500,5500,0
|
|
20230619,120800,177357180,5500,5500,5500,5500,0
|
|
20230619,120700,177357180,5500,5500,5500,5500,0
|
|
20230619,120600,177357180,5500,5500,5500,5500,0
|
|
20230619,120500,177357180,5500,5500,5500,5500,0
|
|
20230619,120400,177357180,5500,5500,5500,5500,1
|
|
20230619,120300,177351680,5520,5520,5520,5520,0
|
|
20230619,120200,177351680,5520,5520,5520,5520,0
|
|
20230619,120100,177351680,5520,5520,5520,5520,0
|
|
20230619,120000,177351680,5520,5520,5520,5520,270
|
|
20230619,115900,175861280,5530,5530,5530,5530,0
|
|
20230619,115800,175861280,5530,5530,5530,5530,0
|
|
20230619,115700,175861280,5530,5530,5530,5530,0
|
|
20230619,115600,175861280,5530,5530,5530,5530,0
|
|
20230619,115500,175861280,5530,5530,5530,5530,1
|
|
20230619,115400,175855750,5500,5500,5500,5500,329
|
|
20230619,115300,174046250,5530,5530,5530,5530,0
|
|
20230619,115200,174046250,5530,5530,5530,5530,0
|
|
20230619,115100,174046250,5530,5530,5530,5530,0
|
|
20230619,115000,174046250,5530,5530,5530,5530,2
|
|
20230619,114900,174035190,5530,5530,5530,5530,3
|
|
20230619,114800,174018600,5490,5490,5490,5490,0
|
|
20230619,114700,174018600,5490,5510,5510,5480,137
|
|
20230619,114600,173264710,5510,5530,5530,5510,356
|
|
20230619,114500,171300860,5530,5530,5530,5530,0
|
|
20230619,114400,171300860,5530,5530,5530,5530,74
|
|
20230619,114300,170891640,5530,5530,5530,5530,0
|
|
20230619,114200,170891640,5530,5530,5530,5530,0
|
|
20230619,114100,170891640,5530,5530,5530,5530,26
|
|
20230619,114000,170747860,5550,5550,5550,5550,0
|
|
20230619,113900,170747860,5550,5550,5550,5550,0
|
|
20230619,113800,170747860,5550,5550,5550,5550,0
|
|
20230619,113700,170747860,5550,5550,5550,5550,0
|
|
20230619,113600,170747860,5550,5550,5550,5550,0
|
|
20230619,113500,170747860,5550,5550,5550,5550,0
|
|
20230619,113400,170747860,5550,5550,5550,5550,0
|
|
20230619,113300,170747860,5550,5550,5550,5550,0
|
|
20230619,113200,170747860,5550,5550,5550,5550,0
|
|
20230619,113100,170747860,5550,5550,5550,5550,0
|
|
20230619,113000,170747860,5550,5550,5550,5550,0
|
|
20230619,112900,170747860,5550,5550,5550,5550,0
|
|
20230619,112800,170747860,5550,5550,5550,5550,8
|
|
20230619,112700,170703460,5550,5550,5550,5550,2
|
|
20230619,112600,170692360,5550,5550,5550,5550,0
|
|
20230619,112500,170692360,5550,5550,5550,5550,1
|
|
20230619,112400,170686810,5540,5540,5540,5540,0
|
|
20230619,112300,170686810,5540,5550,5550,5540,299
|
|
20230619,112200,169029680,5550,5550,5570,5550,9
|
|
20230619,112100,168979690,5550,5560,5560,5550,500
|
|
20230619,112000,166204190,5570,5570,5570,5570,0
|
|
20230619,111900,166204190,5570,5570,5570,5570,0
|
|
20230619,111800,166204190,5570,5570,5570,5570,1
|
|
20230619,111700,166198620,5560,5560,5560,5560,100
|
|
20230619,111600,165642620,5550,5550,5550,5550,0
|
|
20230619,111500,165642620,5550,5550,5550,5550,0
|
|
20230619,111400,165642620,5550,5550,5550,5550,0
|
|
20230619,111300,165642620,5550,5550,5550,5550,0
|
|
20230619,111200,165642620,5550,5580,5580,5550,86
|
|
20230619,111100,165164660,5560,5560,5560,5560,37
|
|
20230619,111000,164958940,5560,5560,5560,5560,163
|
|
20230619,110900,164052660,5580,5580,5580,5580,546
|
|
20230619,110800,161005980,5590,5570,5590,5570,300
|
|
20230619,110700,159330680,5570,5570,5570,5570,0
|
|
20230619,110600,159330680,5570,5570,5570,5570,0
|
|
20230619,110500,159330680,5570,5570,5570,5570,0
|
|
20230619,110400,159330680,5570,5570,5570,5570,0
|
|
20230619,110300,159330680,5570,5570,5570,5570,1
|
|
20230619,110200,159325110,5570,5560,5570,5560,219
|
|
20230619,110100,158105780,5560,5560,5560,5560,90
|
|
20230619,110000,157605380,5570,5570,5570,5570,10
|
|
20230619,105900,157549680,5590,5590,5590,5590,0
|
|
20230619,105800,157549680,5590,5590,5590,5590,0
|
|
20230619,105700,157549680,5590,5590,5590,5590,0
|
|
20230619,105600,157549680,5590,5590,5590,5590,94
|
|
20230619,105500,157024220,5590,5560,5590,5560,101
|
|
20230619,105400,156462630,5570,5570,5570,5570,0
|
|
20230619,105300,156462630,5570,5570,5570,5570,0
|
|
20230619,105200,156462630,5570,5570,5570,5570,0
|
|
20230619,105100,156462630,5570,5570,5570,5570,300
|
|
20230619,105000,154791630,5570,5570,5570,5570,34
|
|
20230619,104900,154602250,5580,5560,5580,5560,576
|
|
20230619,104800,151393920,5550,5550,5550,5550,246
|
|
20230619,104700,150028620,5550,5550,5550,5550,2
|
|
20230619,104600,150017520,5540,5540,5540,5540,20
|
|
20230619,104500,149906720,5540,5540,5540,5540,0
|
|
20230619,104400,149906720,5540,5540,5540,5540,0
|
|
20230619,104300,149906720,5540,5540,5540,5540,300
|
|
20230619,104200,148244720,5540,5540,5540,5540,0
|
|
20230619,104100,148244720,5540,5540,5540,5540,1
|
|
20230619,104000,148239180,5530,5530,5530,5530,1883
|
|
20230619,103900,137826190,5530,5530,5530,5530,1
|
|
20230619,103800,137820660,5520,5520,5520,5520,200
|
|
20230619,103700,136716660,5510,5510,5510,5510,0
|
|
20230619,103600,136716660,5510,5510,5510,5510,0
|
|
20230619,103500,136716660,5510,5500,5510,5500,386
|
|
20230619,103400,134590160,5500,5500,5500,5500,0
|
|
20230619,103300,134590160,5500,5500,5500,5500,0
|
|
20230619,103200,134590160,5500,5500,5500,5500,0
|
|
20230619,103100,134590160,5500,5500,5500,5500,0
|
|
20230619,103000,134590160,5500,5500,5500,5500,1437
|
|
20230619,102900,126686660,5500,5500,5500,5500,158
|
|
20230619,102800,125817660,5500,5500,5500,5500,0
|
|
20230619,102700,125817660,5500,5500,5500,5500,0
|
|
20230619,102600,125817660,5500,5500,5500,5500,187
|
|
20230619,102500,124789160,5510,5500,5510,5500,242
|
|
20230619,102400,123457700,5510,5510,5510,5510,0
|
|
20230619,102300,123457700,5510,5510,5510,5510,0
|
|
20230619,102200,123457700,5510,5510,5510,5510,0
|
|
20230619,102100,123457700,5510,5510,5510,5510,0
|
|
20230619,102000,123457700,5510,5510,5510,5510,0
|
|
20230619,101900,123457700,5510,5510,5510,5510,0
|
|
20230619,101800,123457700,5510,5500,5510,5500,12
|
|
20230619,101700,123391610,5480,5480,5480,5480,0
|
|
20230619,101600,123391610,5480,5510,5510,5480,204
|
|
20230619,101500,122273520,5500,5500,5500,5500,200
|
|
20230619,101400,121173520,5510,5510,5510,5510,0
|
|
20230619,101300,121173520,5510,5510,5510,5510,1
|
|
20230619,101200,121168010,5500,5500,5500,5500,50
|
|
20230619,101100,120893010,5480,5480,5480,5480,4
|
|
20230619,101000,120871090,5480,5480,5480,5480,800
|
|
20230619,100900,116487090,5480,5500,5500,5480,51
|
|
20230619,100800,116206610,5510,5510,5510,5510,0
|
|
20230619,100700,116206610,5510,5510,5510,5510,0
|
|
20230619,100600,116206610,5510,5510,5510,5510,0
|
|
20230619,100500,116206610,5510,5510,5510,5510,0
|
|
20230619,100400,116206610,5510,5510,5510,5510,0
|
|
20230619,100300,116206610,5510,5510,5510,5510,0
|
|
20230619,100200,116206610,5510,5510,5510,5510,400
|
|
20230619,100100,114002610,5510,5510,5510,5510,1000
|
|
20230619,100000,108492610,5510,5510,5510,5510,0
|
|
20230619,095900,108492610,5510,5510,5510,5510,0
|
|
20230619,095800,108492610,5510,5510,5510,5510,5
|
|
20230619,095700,108465060,5510,5510,5510,5510,20
|
|
20230619,095600,108354860,5510,5510,5510,5510,0
|
|
20230619,095500,108354860,5510,5510,5510,5510,0
|
|
20230619,095400,108354860,5510,5510,5510,5510,0
|
|
20230619,095300,108354860,5510,5510,5510,5510,1
|
|
20230619,095200,108349350,5480,5480,5480,5480,100
|
|
20230619,095100,107801350,5520,5520,5520,5520,0
|
|
20230619,095000,107801350,5520,5500,5520,5500,200
|
|
20230619,094900,106699350,5500,5500,5500,5500,0
|
|
20230619,094800,106699350,5500,5500,5500,5500,0
|
|
20230619,094700,106699350,5500,5500,5500,5500,0
|
|
20230619,094600,106699350,5500,5470,5500,5470,662
|
|
20230619,094500,103072210,5500,5510,5510,5500,919
|
|
20230619,094400,98016520,5540,5540,5540,5540,0
|
|
20230619,094300,98016520,5540,5530,5540,5530,4
|
|
20230619,094200,97994380,5510,5540,5550,5510,703
|
|
20230619,094100,94113630,5500,5500,5500,5500,200
|
|
20230619,094000,93013630,5490,5490,5490,5490,111
|
|
20230619,093900,92404240,5500,5430,5500,5430,2007
|
|
20230619,093800,81482700,5470,5430,5470,5430,501
|
|
20230619,093700,78762230,5480,5460,5480,5460,5
|
|
20230619,093600,78734880,5430,5460,5460,5430,2
|
|
20230619,093500,78723990,5440,5420,5440,5420,4586
|
|
20230619,093400,53778630,5420,5410,5420,5380,2011
|
|
20230619,093300,42905800,5420,5420,5420,5410,828
|
|
20230619,093200,38419970,5420,5440,5440,5420,408
|
|
20230619,093100,36206610,5440,5440,5440,5440,41
|
|
20230619,093000,35983570,5440,5440,5440,5440,0
|
|
20230619,092900,35983570,5440,5440,5440,5440,16
|
|
20230619,092800,35896530,5440,5440,5440,5440,64
|
|
20230619,092700,35548370,5440,5440,5440,5440,28
|
|
20230619,092600,35396050,5440,5440,5440,5440,344
|
|
20230619,092500,33524690,5440,5440,5440,5440,560
|
|
20230619,092400,30478290,5440,5450,5450,5430,658
|
|
20230619,092300,26898710,5440,5440,5440,5440,41
|
|
20230619,092200,26675670,5420,5420,5420,5420,50
|
|
20230619,092100,26404670,5420,5430,5430,5420,120
|
|
20230619,092000,25754070,5440,5440,5440,5440,1
|
|
20230619,091900,25748630,5420,5430,5430,5420,287
|
|
20230619,091800,24192970,5440,5440,5440,5440,1
|
|
20230619,091700,24187530,5420,5420,5420,5420,51
|
|
20230619,091600,23911110,5420,5420,5420,5420,0
|
|
20230619,091500,23911110,5420,5470,5470,5420,1468
|
|
20230619,091400,15917810,5480,5480,5480,5480,1
|
|
20230619,091300,15912330,5470,5470,5470,5470,0
|
|
20230619,091200,15912330,5470,5470,5470,5470,0
|
|
20230619,091100,15912330,5470,5470,5470,5470,0
|
|
20230619,091000,15912330,5470,5480,5480,5470,261
|
|
20230619,090900,14484210,5470,5470,5470,5470,0
|
|
20230619,090800,14484210,5470,5470,5470,5470,0
|
|
20230619,090700,14484210,5470,5470,5470,5470,140
|
|
20230619,090600,13718410,5480,5490,5490,5480,271
|
|
20230619,090500,12233290,5480,5480,5480,5480,0
|
|
20230619,090400,12233290,5480,5480,5480,5480,184
|
|
20230619,090300,11224970,5490,5500,5500,5490,198
|
|
20230619,090200,10137790,5500,5520,5610,5490,1031
|
|
20230619,090100,4427310,5490,5490,5490,5490,0
|
|
20230619,090000,4427310,5490,5500,5500,5490,806
|