853 lines
39 KiB
CSV
853 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,231000,76047840,5420,5420,5420,5420,764
|
|
20230621,230900,76047840,5420,5420,5420,5420,0
|
|
20230621,230800,76047840,5420,5420,5420,5420,0
|
|
20230621,230700,76047840,5420,5420,5420,5420,0
|
|
20230621,230600,76047840,5420,5420,5420,5420,0
|
|
20230621,230500,76047840,5420,5420,5420,5420,0
|
|
20230621,230400,76047840,5420,5420,5420,5420,0
|
|
20230621,230300,76047840,5420,5420,5420,5420,0
|
|
20230621,230200,76047840,5420,5420,5420,5420,0
|
|
20230621,230100,76047840,5420,5420,5420,5420,0
|
|
20230621,230000,76047840,5420,5420,5420,5420,0
|
|
20230621,225900,76047840,5420,5420,5420,5420,0
|
|
20230621,225800,76047840,5420,5420,5420,5420,0
|
|
20230621,225700,76047840,5420,5420,5420,5420,0
|
|
20230621,225600,76047840,5420,5420,5420,5420,0
|
|
20230621,225500,76047840,5420,5420,5420,5420,0
|
|
20230621,225400,76047840,5420,5420,5420,5420,0
|
|
20230621,225300,76047840,5420,5420,5420,5420,0
|
|
20230621,225200,76047840,5420,5420,5420,5420,0
|
|
20230621,225100,76047840,5420,5420,5420,5420,0
|
|
20230621,225000,76047840,5420,5420,5420,5420,0
|
|
20230621,224900,76047840,5420,5420,5420,5420,0
|
|
20230621,224800,76047840,5420,5420,5420,5420,0
|
|
20230621,224700,76047840,5420,5420,5420,5420,0
|
|
20230621,224600,76047840,5420,5420,5420,5420,0
|
|
20230621,224500,76047840,5420,5420,5420,5420,0
|
|
20230621,224400,76047840,5420,5420,5420,5420,0
|
|
20230621,224300,76047840,5420,5420,5420,5420,0
|
|
20230621,224200,76047840,5420,5420,5420,5420,0
|
|
20230621,224100,76047840,5420,5420,5420,5420,0
|
|
20230621,224000,76047840,5420,5420,5420,5420,764
|
|
20230621,223900,76047840,5420,5420,5420,5420,0
|
|
20230621,223800,76047840,5420,5420,5420,5420,0
|
|
20230621,223700,76047840,5420,5420,5420,5420,0
|
|
20230621,223600,76047840,5420,5420,5420,5420,0
|
|
20230621,223500,76047840,5420,5420,5420,5420,0
|
|
20230621,223400,76047840,5420,5420,5420,5420,0
|
|
20230621,223300,76047840,5420,5420,5420,5420,0
|
|
20230621,223200,76047840,5420,5420,5420,5420,0
|
|
20230621,223100,76047840,5420,5420,5420,5420,0
|
|
20230621,223000,76047840,5420,5420,5420,5420,0
|
|
20230621,222900,76047840,5420,5420,5420,5420,0
|
|
20230621,222800,76047840,5420,5420,5420,5420,0
|
|
20230621,222700,76047840,5420,5420,5420,5420,0
|
|
20230621,222600,76047840,5420,5420,5420,5420,0
|
|
20230621,222500,76047840,5420,5420,5420,5420,0
|
|
20230621,222400,76047840,5420,5420,5420,5420,0
|
|
20230621,222300,76047840,5420,5420,5420,5420,0
|
|
20230621,222200,76047840,5420,5420,5420,5420,0
|
|
20230621,222100,76047840,5420,5420,5420,5420,0
|
|
20230621,222000,76047840,5420,5420,5420,5420,0
|
|
20230621,221900,76047840,5420,5420,5420,5420,0
|
|
20230621,221800,76047840,5420,5420,5420,5420,0
|
|
20230621,221700,76047840,5420,5420,5420,5420,0
|
|
20230621,221600,76047840,5420,5420,5420,5420,0
|
|
20230621,221500,76047840,5420,5420,5420,5420,0
|
|
20230621,221400,76047840,5420,5420,5420,5420,0
|
|
20230621,221300,76047840,5420,5420,5420,5420,0
|
|
20230621,221200,76047840,5420,5420,5420,5420,0
|
|
20230621,221100,76047840,5420,5420,5420,5420,0
|
|
20230621,221000,76047840,5420,5420,5420,5420,764
|
|
20230621,220900,76047840,5420,5420,5420,5420,0
|
|
20230621,220800,76047840,5420,5420,5420,5420,0
|
|
20230621,220700,76047840,5420,5420,5420,5420,0
|
|
20230621,220600,76047840,5420,5420,5420,5420,0
|
|
20230621,220500,76047840,5420,5420,5420,5420,0
|
|
20230621,220400,76047840,5420,5420,5420,5420,0
|
|
20230621,220300,76047840,5420,5420,5420,5420,0
|
|
20230621,220200,76047840,5420,5420,5420,5420,0
|
|
20230621,220100,76047840,5420,5420,5420,5420,0
|
|
20230621,220000,76047840,5420,5420,5420,5420,0
|
|
20230621,215900,76047840,5420,5420,5420,5420,0
|
|
20230621,215800,76047840,5420,5420,5420,5420,0
|
|
20230621,215700,76047840,5420,5420,5420,5420,0
|
|
20230621,215600,76047840,5420,5420,5420,5420,0
|
|
20230621,215500,76047840,5420,5420,5420,5420,0
|
|
20230621,215400,76047840,5420,5420,5420,5420,0
|
|
20230621,215300,76047840,5420,5420,5420,5420,0
|
|
20230621,215200,76047840,5420,5420,5420,5420,0
|
|
20230621,215100,76047840,5420,5420,5420,5420,0
|
|
20230621,215000,76047840,5420,5420,5420,5420,0
|
|
20230621,214900,76047840,5420,5420,5420,5420,0
|
|
20230621,214800,76047840,5420,5420,5420,5420,0
|
|
20230621,214700,76047840,5420,5420,5420,5420,0
|
|
20230621,214600,76047840,5420,5420,5420,5420,0
|
|
20230621,214500,76047840,5420,5420,5420,5420,0
|
|
20230621,214400,76047840,5420,5420,5420,5420,0
|
|
20230621,214300,76047840,5420,5420,5420,5420,0
|
|
20230621,214200,76047840,5420,5420,5420,5420,0
|
|
20230621,214100,76047840,5420,5420,5420,5420,0
|
|
20230621,214000,76047840,5420,5420,5420,5420,764
|
|
20230621,213900,76047840,5420,5420,5420,5420,0
|
|
20230621,213800,76047840,5420,5420,5420,5420,0
|
|
20230621,213700,76047840,5420,5420,5420,5420,0
|
|
20230621,213600,76047840,5420,5420,5420,5420,0
|
|
20230621,213500,76047840,5420,5420,5420,5420,0
|
|
20230621,213400,76047840,5420,5420,5420,5420,0
|
|
20230621,213300,76047840,5420,5420,5420,5420,0
|
|
20230621,213200,76047840,5420,5420,5420,5420,0
|
|
20230621,213100,76047840,5420,5420,5420,5420,0
|
|
20230621,213000,76047840,5420,5420,5420,5420,0
|
|
20230621,212900,76047840,5420,5420,5420,5420,0
|
|
20230621,212800,76047840,5420,5420,5420,5420,0
|
|
20230621,212700,76047840,5420,5420,5420,5420,0
|
|
20230621,212600,76047840,5420,5420,5420,5420,0
|
|
20230621,212500,76047840,5420,5420,5420,5420,0
|
|
20230621,212400,76047840,5420,5420,5420,5420,0
|
|
20230621,212300,76047840,5420,5420,5420,5420,0
|
|
20230621,212200,76047840,5420,5420,5420,5420,0
|
|
20230621,212100,76047840,5420,5420,5420,5420,0
|
|
20230621,212000,76047840,5420,5420,5420,5420,0
|
|
20230621,211900,76047840,5420,5420,5420,5420,0
|
|
20230621,211800,76047840,5420,5420,5420,5420,0
|
|
20230621,211700,76047840,5420,5420,5420,5420,0
|
|
20230621,211600,76047840,5420,5420,5420,5420,0
|
|
20230621,211500,76047840,5420,5420,5420,5420,0
|
|
20230621,211400,76047840,5420,5420,5420,5420,0
|
|
20230621,211300,76047840,5420,5420,5420,5420,0
|
|
20230621,211200,76047840,5420,5420,5420,5420,0
|
|
20230621,211100,76047840,5420,5420,5420,5420,0
|
|
20230621,211000,76047840,5420,5420,5420,5420,764
|
|
20230621,210900,76047840,5420,5420,5420,5420,0
|
|
20230621,210800,76047840,5420,5420,5420,5420,0
|
|
20230621,210700,76047840,5420,5420,5420,5420,0
|
|
20230621,210600,76047840,5420,5420,5420,5420,0
|
|
20230621,210500,76047840,5420,5420,5420,5420,0
|
|
20230621,210400,76047840,5420,5420,5420,5420,0
|
|
20230621,210300,76047840,5420,5420,5420,5420,0
|
|
20230621,210200,76047840,5420,5420,5420,5420,0
|
|
20230621,210100,76047840,5420,5420,5420,5420,0
|
|
20230621,210000,76047840,5420,5420,5420,5420,0
|
|
20230621,205900,76047840,5420,5420,5420,5420,0
|
|
20230621,205800,76047840,5420,5420,5420,5420,0
|
|
20230621,205700,76047840,5420,5420,5420,5420,0
|
|
20230621,205600,76047840,5420,5420,5420,5420,0
|
|
20230621,205500,76047840,5420,5420,5420,5420,0
|
|
20230621,205400,76047840,5420,5420,5420,5420,0
|
|
20230621,205300,76047840,5420,5420,5420,5420,0
|
|
20230621,205200,76047840,5420,5420,5420,5420,0
|
|
20230621,205100,76047840,5420,5420,5420,5420,0
|
|
20230621,205000,76047840,5420,5420,5420,5420,0
|
|
20230621,204900,76047840,5420,5420,5420,5420,0
|
|
20230621,204800,76047840,5420,5420,5420,5420,0
|
|
20230621,204700,76047840,5420,5420,5420,5420,0
|
|
20230621,204600,76047840,5420,5420,5420,5420,0
|
|
20230621,204500,76047840,5420,5420,5420,5420,0
|
|
20230621,204400,76047840,5420,5420,5420,5420,0
|
|
20230621,204300,76047840,5420,5420,5420,5420,0
|
|
20230621,204200,76047840,5420,5420,5420,5420,0
|
|
20230621,204100,76047840,5420,5420,5420,5420,0
|
|
20230621,204000,76047840,5420,5420,5420,5420,764
|
|
20230621,203900,76047840,5420,5420,5420,5420,0
|
|
20230621,203800,76047840,5420,5420,5420,5420,0
|
|
20230621,203700,76047840,5420,5420,5420,5420,0
|
|
20230621,203600,76047840,5420,5420,5420,5420,0
|
|
20230621,203500,76047840,5420,5420,5420,5420,0
|
|
20230621,203400,76047840,5420,5420,5420,5420,0
|
|
20230621,203300,76047840,5420,5420,5420,5420,0
|
|
20230621,203200,76047840,5420,5420,5420,5420,0
|
|
20230621,203100,76047840,5420,5420,5420,5420,0
|
|
20230621,203000,76047840,5420,5420,5420,5420,0
|
|
20230621,202900,76047840,5420,5420,5420,5420,0
|
|
20230621,202800,76047840,5420,5420,5420,5420,0
|
|
20230621,202700,76047840,5420,5420,5420,5420,0
|
|
20230621,202600,76047840,5420,5420,5420,5420,0
|
|
20230621,202500,76047840,5420,5420,5420,5420,0
|
|
20230621,202400,76047840,5420,5420,5420,5420,0
|
|
20230621,202300,76047840,5420,5420,5420,5420,0
|
|
20230621,202200,76047840,5420,5420,5420,5420,0
|
|
20230621,202100,76047840,5420,5420,5420,5420,0
|
|
20230621,202000,76047840,5420,5420,5420,5420,0
|
|
20230621,201900,76047840,5420,5420,5420,5420,0
|
|
20230621,201800,76047840,5420,5420,5420,5420,0
|
|
20230621,201700,76047840,5420,5420,5420,5420,0
|
|
20230621,201600,76047840,5420,5420,5420,5420,0
|
|
20230621,201500,76047840,5420,5420,5420,5420,0
|
|
20230621,201400,76047840,5420,5420,5420,5420,0
|
|
20230621,201300,76047840,5420,5420,5420,5420,0
|
|
20230621,201200,76047840,5420,5420,5420,5420,0
|
|
20230621,201100,76047840,5420,5420,5420,5420,0
|
|
20230621,201000,76047840,5420,5420,5420,5420,764
|
|
20230621,200900,76047840,5420,5420,5420,5420,0
|
|
20230621,200800,76047840,5420,5420,5420,5420,0
|
|
20230621,200700,76047840,5420,5420,5420,5420,0
|
|
20230621,200600,76047840,5420,5420,5420,5420,0
|
|
20230621,200500,76047840,5420,5420,5420,5420,0
|
|
20230621,200400,76047840,5420,5420,5420,5420,0
|
|
20230621,200300,76047840,5420,5420,5420,5420,0
|
|
20230621,200200,76047840,5420,5420,5420,5420,0
|
|
20230621,200100,76047840,5420,5420,5420,5420,0
|
|
20230621,200000,76047840,5420,5420,5420,5420,0
|
|
20230621,195900,76047840,5420,5420,5420,5420,0
|
|
20230621,195800,76047840,5420,5420,5420,5420,0
|
|
20230621,195700,76047840,5420,5420,5420,5420,0
|
|
20230621,195600,76047840,5420,5420,5420,5420,0
|
|
20230621,195500,76047840,5420,5420,5420,5420,0
|
|
20230621,195400,76047840,5420,5420,5420,5420,0
|
|
20230621,195300,76047840,5420,5420,5420,5420,0
|
|
20230621,195200,76047840,5420,5420,5420,5420,0
|
|
20230621,195100,76047840,5420,5420,5420,5420,0
|
|
20230621,195000,76047840,5420,5420,5420,5420,0
|
|
20230621,194900,76047840,5420,5420,5420,5420,0
|
|
20230621,194800,76047840,5420,5420,5420,5420,0
|
|
20230621,194700,76047840,5420,5420,5420,5420,0
|
|
20230621,194600,76047840,5420,5420,5420,5420,0
|
|
20230621,194500,76047840,5420,5420,5420,5420,0
|
|
20230621,194400,76047840,5420,5420,5420,5420,0
|
|
20230621,194300,76047840,5420,5420,5420,5420,0
|
|
20230621,194200,76047840,5420,5420,5420,5420,0
|
|
20230621,194100,76047840,5420,5420,5420,5420,0
|
|
20230621,194000,76047840,5420,5420,5420,5420,764
|
|
20230621,193900,76047840,5420,5420,5420,5420,0
|
|
20230621,193800,76047840,5420,5420,5420,5420,0
|
|
20230621,193700,76047840,5420,5420,5420,5420,0
|
|
20230621,193600,76047840,5420,5420,5420,5420,0
|
|
20230621,193500,76047840,5420,5420,5420,5420,0
|
|
20230621,193400,76047840,5420,5420,5420,5420,0
|
|
20230621,193300,76047840,5420,5420,5420,5420,0
|
|
20230621,193200,76047840,5420,5420,5420,5420,0
|
|
20230621,193100,76047840,5420,5420,5420,5420,0
|
|
20230621,193000,76047840,5420,5420,5420,5420,0
|
|
20230621,192900,76047840,5420,5420,5420,5420,0
|
|
20230621,192800,76047840,5420,5420,5420,5420,0
|
|
20230621,192700,76047840,5420,5420,5420,5420,0
|
|
20230621,192600,76047840,5420,5420,5420,5420,0
|
|
20230621,192500,76047840,5420,5420,5420,5420,0
|
|
20230621,192400,76047840,5420,5420,5420,5420,0
|
|
20230621,192300,76047840,5420,5420,5420,5420,0
|
|
20230621,192200,76047840,5420,5420,5420,5420,0
|
|
20230621,192100,76047840,5420,5420,5420,5420,0
|
|
20230621,192000,76047840,5420,5420,5420,5420,0
|
|
20230621,191900,76047840,5420,5420,5420,5420,0
|
|
20230621,191800,76047840,5420,5420,5420,5420,0
|
|
20230621,191700,76047840,5420,5420,5420,5420,0
|
|
20230621,191600,76047840,5420,5420,5420,5420,0
|
|
20230621,191500,76047840,5420,5420,5420,5420,0
|
|
20230621,191400,76047840,5420,5420,5420,5420,0
|
|
20230621,191300,76047840,5420,5420,5420,5420,0
|
|
20230621,191200,76047840,5420,5420,5420,5420,0
|
|
20230621,191100,76047840,5420,5420,5420,5420,0
|
|
20230621,191000,76047840,5420,5420,5420,5420,764
|
|
20230621,190900,76047840,5420,5420,5420,5420,0
|
|
20230621,190800,76047840,5420,5420,5420,5420,0
|
|
20230621,190700,76047840,5420,5420,5420,5420,0
|
|
20230621,190600,76047840,5420,5420,5420,5420,0
|
|
20230621,190500,76047840,5420,5420,5420,5420,0
|
|
20230621,190400,76047840,5420,5420,5420,5420,0
|
|
20230621,190300,76047840,5420,5420,5420,5420,0
|
|
20230621,190200,76047840,5420,5420,5420,5420,0
|
|
20230621,190100,76047840,5420,5420,5420,5420,0
|
|
20230621,190000,76047840,5420,5420,5420,5420,0
|
|
20230621,185900,76047840,5420,5420,5420,5420,0
|
|
20230621,185800,76047840,5420,5420,5420,5420,0
|
|
20230621,185700,76047840,5420,5420,5420,5420,0
|
|
20230621,185600,76047840,5420,5420,5420,5420,0
|
|
20230621,185500,76047840,5420,5420,5420,5420,0
|
|
20230621,185400,76047840,5420,5420,5420,5420,0
|
|
20230621,185300,76047840,5420,5420,5420,5420,0
|
|
20230621,185200,76047840,5420,5420,5420,5420,0
|
|
20230621,185100,76047840,5420,5420,5420,5420,0
|
|
20230621,185000,76047840,5420,5420,5420,5420,0
|
|
20230621,184900,76047840,5420,5420,5420,5420,0
|
|
20230621,184800,76047840,5420,5420,5420,5420,0
|
|
20230621,184700,76047840,5420,5420,5420,5420,0
|
|
20230621,184600,76047840,5420,5420,5420,5420,0
|
|
20230621,184500,76047840,5420,5420,5420,5420,0
|
|
20230621,184400,76047840,5420,5420,5420,5420,0
|
|
20230621,184300,76047840,5420,5420,5420,5420,0
|
|
20230621,184200,76047840,5420,5420,5420,5420,0
|
|
20230621,184100,76047840,5420,5420,5420,5420,0
|
|
20230621,184000,76047840,5420,5420,5420,5420,764
|
|
20230621,183900,76047840,5420,5420,5420,5420,0
|
|
20230621,183800,76047840,5420,5420,5420,5420,0
|
|
20230621,183700,76047840,5420,5420,5420,5420,0
|
|
20230621,183600,76047840,5420,5420,5420,5420,0
|
|
20230621,183500,76047840,5420,5420,5420,5420,0
|
|
20230621,183400,76047840,5420,5420,5420,5420,0
|
|
20230621,183300,76047840,5420,5420,5420,5420,0
|
|
20230621,183200,76047840,5420,5420,5420,5420,0
|
|
20230621,183100,76047840,5420,5420,5420,5420,0
|
|
20230621,183000,76047840,5420,5420,5420,5420,0
|
|
20230621,182900,76047840,5420,5420,5420,5420,0
|
|
20230621,182800,76047840,5420,5420,5420,5420,0
|
|
20230621,182700,76047840,5420,5420,5420,5420,0
|
|
20230621,182600,76047840,5420,5420,5420,5420,0
|
|
20230621,182500,76047840,5420,5420,5420,5420,0
|
|
20230621,182400,76047840,5420,5420,5420,5420,0
|
|
20230621,182300,76047840,5420,5420,5420,5420,0
|
|
20230621,182200,76047840,5420,5420,5420,5420,0
|
|
20230621,182100,76047840,5420,5420,5420,5420,0
|
|
20230621,182000,76047840,5420,5420,5420,5420,0
|
|
20230621,181900,76047840,5420,5420,5420,5420,0
|
|
20230621,181800,76047840,5420,5420,5420,5420,0
|
|
20230621,181700,76047840,5420,5420,5420,5420,0
|
|
20230621,181600,76047840,5420,5420,5420,5420,0
|
|
20230621,181500,76047840,5420,5420,5420,5420,0
|
|
20230621,181400,76047840,5420,5420,5420,5420,0
|
|
20230621,181300,76047840,5420,5420,5420,5420,0
|
|
20230621,181200,76047840,5420,5420,5420,5420,0
|
|
20230621,181100,76047840,5420,5420,5420,5420,0
|
|
20230621,181000,76047840,5420,5420,5420,5420,764
|
|
20230621,180900,76047840,5420,5420,5420,5420,0
|
|
20230621,180800,76047840,5420,5420,5420,5420,0
|
|
20230621,180700,76047840,5420,5420,5420,5420,0
|
|
20230621,180600,76047840,5420,5420,5420,5420,0
|
|
20230621,180500,76047840,5420,5420,5420,5420,0
|
|
20230621,180400,76047840,5420,5420,5420,5420,0
|
|
20230621,180300,76047840,5420,5420,5420,5420,0
|
|
20230621,180200,76047840,5420,5420,5420,5420,0
|
|
20230621,180100,76047840,5420,5420,5420,5420,0
|
|
20230621,180000,76047840,5420,5420,5420,5420,0
|
|
20230621,175900,76047840,5420,5420,5420,5420,0
|
|
20230621,175800,76047840,5420,5420,5420,5420,0
|
|
20230621,175700,76047840,5420,5420,5420,5420,0
|
|
20230621,175600,76047840,5420,5420,5420,5420,0
|
|
20230621,175500,76047840,5420,5420,5420,5420,0
|
|
20230621,175400,76047840,5420,5420,5420,5420,0
|
|
20230621,175300,76047840,5420,5420,5420,5420,0
|
|
20230621,175200,76047840,5420,5420,5420,5420,0
|
|
20230621,175100,76047840,5420,5420,5420,5420,0
|
|
20230621,175000,76047840,5420,5420,5420,5420,0
|
|
20230621,174900,76047840,5420,5420,5420,5420,0
|
|
20230621,174800,76047840,5420,5420,5420,5420,0
|
|
20230621,174700,76047840,5420,5420,5420,5420,0
|
|
20230621,174600,76047840,5420,5420,5420,5420,0
|
|
20230621,174500,76047840,5420,5420,5420,5420,0
|
|
20230621,174400,76047840,5420,5420,5420,5420,0
|
|
20230621,174300,76047840,5420,5420,5420,5420,0
|
|
20230621,174200,76047840,5420,5420,5420,5420,0
|
|
20230621,174100,76047840,5420,5420,5420,5420,0
|
|
20230621,174000,76047840,5420,5420,5420,5420,764
|
|
20230621,173900,76047840,5420,5420,5420,5420,0
|
|
20230621,173800,76047840,5420,5420,5420,5420,0
|
|
20230621,173700,76047840,5420,5420,5420,5420,0
|
|
20230621,173600,76047840,5420,5420,5420,5420,0
|
|
20230621,173500,76047840,5420,5420,5420,5420,0
|
|
20230621,173400,76047840,5420,5420,5420,5420,0
|
|
20230621,173300,76047840,5420,5420,5420,5420,0
|
|
20230621,173200,76047840,5420,5420,5420,5420,0
|
|
20230621,173100,76047840,5420,5420,5420,5420,0
|
|
20230621,173000,76047840,5420,5420,5420,5420,0
|
|
20230621,172900,76047840,5420,5420,5420,5420,0
|
|
20230621,172800,76047840,5420,5420,5420,5420,0
|
|
20230621,172700,76047840,5420,5420,5420,5420,0
|
|
20230621,172600,76047840,5420,5420,5420,5420,0
|
|
20230621,172500,76047840,5420,5420,5420,5420,0
|
|
20230621,172400,76047840,5420,5420,5420,5420,0
|
|
20230621,172300,76047840,5420,5420,5420,5420,0
|
|
20230621,172200,76047840,5420,5420,5420,5420,0
|
|
20230621,172100,76047840,5420,5420,5420,5420,0
|
|
20230621,172000,76047840,5420,5420,5420,5420,0
|
|
20230621,171900,76047840,5420,5420,5420,5420,0
|
|
20230621,171800,76047840,5420,5420,5420,5420,0
|
|
20230621,171700,76047840,5420,5420,5420,5420,0
|
|
20230621,171600,76047840,5420,5420,5420,5420,0
|
|
20230621,171500,76047840,5420,5420,5420,5420,0
|
|
20230621,171400,76047840,5420,5420,5420,5420,0
|
|
20230621,171300,76047840,5420,5420,5420,5420,0
|
|
20230621,171200,76047840,5420,5420,5420,5420,0
|
|
20230621,171100,76047840,5420,5420,5420,5420,0
|
|
20230621,171000,76047840,5420,5420,5420,5420,764
|
|
20230621,170900,76047840,5420,5420,5420,5420,0
|
|
20230621,170800,76047840,5420,5420,5420,5420,0
|
|
20230621,170700,76047840,5420,5420,5420,5420,0
|
|
20230621,170600,76047840,5420,5420,5420,5420,0
|
|
20230621,170500,76047840,5420,5420,5420,5420,0
|
|
20230621,170400,76047840,5420,5420,5420,5420,0
|
|
20230621,170300,76047840,5420,5420,5420,5420,0
|
|
20230621,170200,76047840,5420,5420,5420,5420,0
|
|
20230621,170100,76047840,5420,5420,5420,5420,0
|
|
20230621,170000,76047840,5420,5420,5420,5420,0
|
|
20230621,165900,76047840,5420,5420,5420,5420,0
|
|
20230621,165800,76047840,5420,5420,5420,5420,0
|
|
20230621,165700,76047840,5420,5420,5420,5420,0
|
|
20230621,165600,76047840,5420,5420,5420,5420,0
|
|
20230621,165500,76047840,5420,5420,5420,5420,0
|
|
20230621,165400,76047840,5420,5420,5420,5420,0
|
|
20230621,165300,76047840,5420,5420,5420,5420,0
|
|
20230621,165200,76047840,5420,5420,5420,5420,0
|
|
20230621,165100,76047840,5420,5420,5420,5420,0
|
|
20230621,165000,76047840,5420,5420,5420,5420,0
|
|
20230621,164900,76047840,5420,5420,5420,5420,0
|
|
20230621,164800,76047840,5420,5420,5420,5420,0
|
|
20230621,164700,76047840,5420,5420,5420,5420,0
|
|
20230621,164600,76047840,5420,5420,5420,5420,0
|
|
20230621,164500,76047840,5420,5420,5420,5420,0
|
|
20230621,164400,76047840,5420,5420,5420,5420,0
|
|
20230621,164300,76047840,5420,5420,5420,5420,0
|
|
20230621,164200,76047840,5420,5420,5420,5420,0
|
|
20230621,164100,76047840,5420,5420,5420,5420,0
|
|
20230621,164000,76047840,5420,5420,5420,5420,764
|
|
20230621,163900,76047840,5420,5420,5420,5420,0
|
|
20230621,163800,76047840,5420,5420,5420,5420,0
|
|
20230621,163700,76047840,5420,5420,5420,5420,0
|
|
20230621,163600,76047840,5420,5420,5420,5420,0
|
|
20230621,163500,76047840,5420,5420,5420,5420,0
|
|
20230621,163400,76047840,5420,5420,5420,5420,0
|
|
20230621,163300,76047840,5420,5420,5420,5420,0
|
|
20230621,163200,76047840,5420,5420,5420,5420,0
|
|
20230621,163100,76047840,5420,5420,5420,5420,0
|
|
20230621,163000,76047840,5420,5420,5420,5420,0
|
|
20230621,162900,76047840,5420,5420,5420,5420,0
|
|
20230621,162800,76047840,5420,5420,5420,5420,0
|
|
20230621,162700,76047840,5420,5420,5420,5420,0
|
|
20230621,162600,76047840,5420,5420,5420,5420,0
|
|
20230621,162500,76047840,5420,5420,5420,5420,0
|
|
20230621,162400,76047840,5420,5420,5420,5420,0
|
|
20230621,162300,76047840,5420,5420,5420,5420,0
|
|
20230621,162200,76047840,5420,5420,5420,5420,0
|
|
20230621,162100,76047840,5420,5420,5420,5420,0
|
|
20230621,162000,76047840,5420,5420,5420,5420,0
|
|
20230621,161900,76047840,5420,5420,5420,5420,0
|
|
20230621,161800,76047840,5420,5420,5420,5420,0
|
|
20230621,161700,76047840,5420,5420,5420,5420,0
|
|
20230621,161600,76047840,5420,5420,5420,5420,0
|
|
20230621,161500,76047840,5420,5420,5420,5420,0
|
|
20230621,161400,76047840,5420,5420,5420,5420,0
|
|
20230621,161300,76047840,5420,5420,5420,5420,0
|
|
20230621,161200,76047840,5420,5420,5420,5420,0
|
|
20230621,161100,76047840,5420,5420,5420,5420,0
|
|
20230621,161000,76047840,5420,5420,5420,5420,764
|
|
20230621,160900,76047840,5420,5420,5420,5420,0
|
|
20230621,160800,76047840,5420,5420,5420,5420,0
|
|
20230621,160700,76047840,5420,5420,5420,5420,0
|
|
20230621,160600,76047840,5420,5420,5420,5420,0
|
|
20230621,160500,76047840,5420,5420,5420,5420,0
|
|
20230621,160400,76047840,5420,5420,5420,5420,0
|
|
20230621,160300,76047840,5420,5420,5420,5420,0
|
|
20230621,160200,76047840,5420,5420,5420,5420,0
|
|
20230621,160100,76047840,5420,5420,5420,5420,0
|
|
20230621,160000,76047840,5420,5420,5420,5420,0
|
|
20230621,155900,76047840,5420,5420,5420,5420,0
|
|
20230621,155800,76047840,5420,5420,5420,5420,0
|
|
20230621,155700,76047840,5420,5420,5420,5420,0
|
|
20230621,155600,76047840,5420,5420,5420,5420,0
|
|
20230621,155500,76047840,5420,5420,5420,5420,0
|
|
20230621,155400,76047840,5420,5420,5420,5420,0
|
|
20230621,155300,76047840,5420,5420,5420,5420,0
|
|
20230621,155200,76047840,5420,5420,5420,5420,0
|
|
20230621,155100,76047840,5420,5420,5420,5420,0
|
|
20230621,155000,76047840,5420,5420,5420,5420,0
|
|
20230621,154900,76047840,5420,5420,5420,5420,0
|
|
20230621,154800,76047840,5420,5420,5420,5420,0
|
|
20230621,154700,76047840,5420,5420,5420,5420,0
|
|
20230621,154600,76047840,5420,5420,5420,5420,0
|
|
20230621,154500,76047840,5420,5420,5420,5420,0
|
|
20230621,154400,76047840,5420,5420,5420,5420,0
|
|
20230621,154300,76047840,5420,5420,5420,5420,0
|
|
20230621,154200,76047840,5420,5420,5420,5420,0
|
|
20230621,154100,76047840,5420,5420,5420,5420,0
|
|
20230621,154000,76047840,5420,5420,5420,5420,764
|
|
20230621,153900,76047840,5420,5420,5420,5420,0
|
|
20230621,153800,76047840,5420,5420,5420,5420,0
|
|
20230621,153700,76047840,5420,5420,5420,5420,0
|
|
20230621,153600,76047840,5420,5420,5420,5420,0
|
|
20230621,153500,76047840,5420,5420,5420,5420,0
|
|
20230621,153400,76047840,5420,5420,5420,5420,0
|
|
20230621,153300,76047840,5420,5420,5420,5420,0
|
|
20230621,153200,76047840,5420,5420,5420,5420,0
|
|
20230621,153100,76047840,5420,5420,5420,5420,0
|
|
20230621,153000,76047840,5420,5420,5420,5420,764
|
|
20230621,152900,71906960,5400,5400,5400,5400,0
|
|
20230621,152800,71906960,5400,5400,5400,5400,0
|
|
20230621,152700,71906960,5400,5400,5400,5400,0
|
|
20230621,152600,71906960,5400,5400,5400,5400,0
|
|
20230621,152500,71906960,5400,5400,5400,5400,0
|
|
20230621,152400,71906960,5400,5400,5400,5400,0
|
|
20230621,152300,71906960,5400,5400,5400,5400,0
|
|
20230621,152200,71906960,5400,5400,5400,5400,0
|
|
20230621,152100,71906960,5400,5400,5400,5400,0
|
|
20230621,152000,71906960,5400,5400,5400,5400,0
|
|
20230621,151900,71906960,5400,5400,5400,5400,0
|
|
20230621,151800,71906960,5400,5400,5400,5400,1
|
|
20230621,151700,71901560,5410,5410,5410,5410,0
|
|
20230621,151600,71901560,5410,5410,5410,5410,0
|
|
20230621,151500,71901560,5410,5380,5410,5380,202
|
|
20230621,151400,70808800,5410,5410,5410,5410,0
|
|
20230621,151300,70808800,5410,5400,5410,5400,82
|
|
20230621,151200,70365990,5400,5390,5400,5360,150
|
|
20230621,151100,69561090,5400,5400,5400,5400,0
|
|
20230621,151000,69561090,5400,5400,5400,5400,0
|
|
20230621,150900,69561090,5400,5400,5400,5400,10
|
|
20230621,150800,69507090,5410,5410,5410,5410,0
|
|
20230621,150700,69507090,5410,5410,5410,5410,0
|
|
20230621,150600,69507090,5410,5410,5410,5410,330
|
|
20230621,150500,67721790,5410,5410,5410,5410,0
|
|
20230621,150400,67721790,5410,5410,5410,5410,0
|
|
20230621,150300,67721790,5410,5410,5410,5410,0
|
|
20230621,150200,67721790,5410,5410,5410,5410,0
|
|
20230621,150100,67721790,5410,5410,5410,5410,23
|
|
20230621,150000,67597360,5410,5400,5410,5400,134
|
|
20230621,145900,66873740,5380,5380,5380,5380,24
|
|
20230621,145800,66744620,5410,5410,5410,5410,0
|
|
20230621,145700,66744620,5410,5410,5410,5410,0
|
|
20230621,145600,66744620,5410,5410,5410,5410,0
|
|
20230621,145500,66744620,5410,5410,5410,5410,0
|
|
20230621,145400,66744620,5410,5410,5410,5410,0
|
|
20230621,145300,66744620,5410,5410,5410,5410,0
|
|
20230621,145200,66744620,5410,5410,5410,5410,0
|
|
20230621,145100,66744620,5410,5410,5410,5410,0
|
|
20230621,145000,66744620,5410,5410,5410,5410,0
|
|
20230621,144900,66744620,5410,5410,5410,5410,0
|
|
20230621,144800,66744620,5410,5410,5410,5410,0
|
|
20230621,144700,66744620,5410,5410,5410,5410,0
|
|
20230621,144600,66744620,5410,5410,5410,5410,0
|
|
20230621,144500,66744620,5410,5410,5410,5410,0
|
|
20230621,144400,66744620,5410,5410,5410,5410,0
|
|
20230621,144300,66744620,5410,5410,5410,5410,0
|
|
20230621,144200,66744620,5410,5410,5410,5410,0
|
|
20230621,144100,66744620,5410,5410,5410,5410,0
|
|
20230621,144000,66744620,5410,5410,5410,5410,0
|
|
20230621,143900,66744620,5410,5410,5410,5410,0
|
|
20230621,143800,66744620,5410,5410,5410,5410,0
|
|
20230621,143700,66744620,5410,5410,5410,5410,0
|
|
20230621,143600,66744620,5410,5410,5410,5410,0
|
|
20230621,143500,66744620,5410,5410,5410,5410,0
|
|
20230621,143400,66744620,5410,5410,5410,5410,0
|
|
20230621,143300,66744620,5410,5410,5410,5410,0
|
|
20230621,143200,66744620,5410,5410,5410,5410,0
|
|
20230621,143100,66744620,5410,5410,5410,5410,2
|
|
20230621,143000,66733800,5380,5380,5380,5380,0
|
|
20230621,142900,66733800,5380,5380,5380,5380,0
|
|
20230621,142800,66733800,5380,5380,5380,5380,0
|
|
20230621,142700,66733800,5380,5380,5380,5380,96
|
|
20230621,142600,66217320,5410,5410,5410,5410,0
|
|
20230621,142500,66217320,5410,5410,5410,5410,0
|
|
20230621,142400,66217320,5410,5400,5410,5400,3
|
|
20230621,142300,66201100,5390,5390,5390,5390,0
|
|
20230621,142200,66201100,5390,5390,5390,5390,0
|
|
20230621,142100,66201100,5390,5390,5390,5390,41
|
|
20230621,142000,65980110,5410,5410,5410,5410,0
|
|
20230621,141900,65980110,5410,5410,5410,5410,0
|
|
20230621,141800,65980110,5410,5410,5410,5410,0
|
|
20230621,141700,65980110,5410,5410,5410,5410,0
|
|
20230621,141600,65980110,5410,5410,5410,5410,0
|
|
20230621,141500,65980110,5410,5410,5410,5410,0
|
|
20230621,141400,65980110,5410,5410,5410,5410,0
|
|
20230621,141300,65980110,5410,5390,5410,5380,320
|
|
20230621,141200,64254560,5390,5390,5390,5390,100
|
|
20230621,141100,63715560,5410,5410,5410,5410,0
|
|
20230621,141000,63715560,5410,5410,5410,5410,0
|
|
20230621,140900,63715560,5410,5410,5410,5410,0
|
|
20230621,140800,63715560,5410,5410,5410,5410,0
|
|
20230621,140700,63715560,5410,5410,5410,5410,0
|
|
20230621,140600,63715560,5410,5410,5410,5410,0
|
|
20230621,140500,63715560,5410,5410,5410,5410,0
|
|
20230621,140400,63715560,5410,5410,5410,5410,0
|
|
20230621,140300,63715560,5410,5410,5410,5410,0
|
|
20230621,140200,63715560,5410,5410,5410,5410,0
|
|
20230621,140100,63715560,5410,5410,5410,5410,0
|
|
20230621,140000,63715560,5410,5410,5410,5410,0
|
|
20230621,135900,63715560,5410,5410,5410,5410,1
|
|
20230621,135800,63710150,5410,5410,5410,5410,0
|
|
20230621,135700,63710150,5410,5410,5410,5410,0
|
|
20230621,135600,63710150,5410,5410,5410,5410,0
|
|
20230621,135500,63710150,5410,5410,5410,5410,0
|
|
20230621,135400,63710150,5410,5410,5410,5410,0
|
|
20230621,135300,63710150,5410,5410,5410,5410,0
|
|
20230621,135200,63710150,5410,5410,5410,5410,0
|
|
20230621,135100,63710150,5410,5410,5410,5410,0
|
|
20230621,135000,63710150,5410,5410,5410,5410,0
|
|
20230621,134900,63710150,5410,5410,5410,5410,0
|
|
20230621,134800,63710150,5410,5400,5410,5370,201
|
|
20230621,134700,62630240,5410,5410,5410,5410,0
|
|
20230621,134600,62630240,5410,5410,5410,5410,0
|
|
20230621,134500,62630240,5410,5410,5410,5410,0
|
|
20230621,134400,62630240,5410,5410,5410,5410,0
|
|
20230621,134300,62630240,5410,5410,5410,5410,4
|
|
20230621,134200,62608600,5410,5410,5410,5410,3
|
|
20230621,134100,62592370,5410,5410,5410,5410,0
|
|
20230621,134000,62592370,5410,5410,5410,5410,0
|
|
20230621,133900,62592370,5410,5410,5410,5410,0
|
|
20230621,133800,62592370,5410,5410,5410,5410,0
|
|
20230621,133700,62592370,5410,5410,5410,5410,0
|
|
20230621,133600,62592370,5410,5410,5410,5410,0
|
|
20230621,133500,62592370,5410,5410,5410,5410,2
|
|
20230621,133400,62581550,5410,5410,5410,5410,1
|
|
20230621,133300,62576140,5410,5410,5410,5410,0
|
|
20230621,133200,62576140,5410,5410,5410,5410,0
|
|
20230621,133100,62576140,5410,5400,5410,5400,600
|
|
20230621,133000,59331170,5400,5400,5400,5400,0
|
|
20230621,132900,59331170,5400,5400,5400,5400,0
|
|
20230621,132800,59331170,5400,5400,5400,5400,0
|
|
20230621,132700,59331170,5400,5400,5400,5400,0
|
|
20230621,132600,59331170,5400,5400,5400,5400,0
|
|
20230621,132500,59331170,5400,5380,5400,5380,97
|
|
20230621,132400,58807390,5400,5400,5400,5400,0
|
|
20230621,132300,58807390,5400,5400,5400,5400,0
|
|
20230621,132200,58807390,5400,5400,5400,5400,1
|
|
20230621,132100,58801990,5400,5400,5400,5400,0
|
|
20230621,132000,58801990,5400,5400,5400,5400,0
|
|
20230621,131900,58801990,5400,5400,5400,5400,0
|
|
20230621,131800,58801990,5400,5400,5400,5400,0
|
|
20230621,131700,58801990,5400,5400,5400,5400,0
|
|
20230621,131600,58801990,5400,5400,5400,5400,0
|
|
20230621,131500,58801990,5400,5400,5400,5400,0
|
|
20230621,131400,58801990,5400,5400,5400,5400,0
|
|
20230621,131300,58801990,5400,5400,5400,5400,0
|
|
20230621,131200,58801990,5400,5400,5400,5400,1000
|
|
20230621,131100,53401990,5400,5400,5400,5400,0
|
|
20230621,131000,53401990,5400,5400,5400,5400,0
|
|
20230621,130900,53401990,5400,5400,5400,5400,0
|
|
20230621,130800,53401990,5400,5400,5400,5400,0
|
|
20230621,130700,53401990,5400,5400,5400,5400,0
|
|
20230621,130600,53401990,5400,5400,5400,5400,0
|
|
20230621,130500,53401990,5400,5400,5400,5400,0
|
|
20230621,130400,53401990,5400,5400,5400,5400,0
|
|
20230621,130300,53401990,5400,5400,5400,5400,0
|
|
20230621,130200,53401990,5400,5400,5400,5400,0
|
|
20230621,130100,53401990,5400,5400,5400,5400,0
|
|
20230621,130000,53401990,5400,5400,5400,5400,0
|
|
20230621,125900,53401990,5400,5400,5400,5400,0
|
|
20230621,125800,53401990,5400,5400,5400,5400,1
|
|
20230621,125700,53396590,5380,5380,5380,5380,0
|
|
20230621,125600,53396590,5380,5380,5380,5380,0
|
|
20230621,125500,53396590,5380,5380,5380,5380,0
|
|
20230621,125400,53396590,5380,5380,5380,5380,0
|
|
20230621,125300,53396590,5380,5380,5380,5380,0
|
|
20230621,125200,53396590,5380,5380,5380,5380,12
|
|
20230621,125100,53332030,5390,5390,5390,5390,0
|
|
20230621,125000,53332030,5390,5390,5390,5390,0
|
|
20230621,124900,53332030,5390,5390,5390,5390,0
|
|
20230621,124800,53332030,5390,5390,5390,5390,0
|
|
20230621,124700,53332030,5390,5390,5390,5390,0
|
|
20230621,124600,53332030,5390,5390,5390,5390,0
|
|
20230621,124500,53332030,5390,5390,5390,5390,0
|
|
20230621,124400,53332030,5390,5390,5390,5390,0
|
|
20230621,124300,53332030,5390,5390,5390,5390,0
|
|
20230621,124200,53332030,5390,5390,5390,5390,0
|
|
20230621,124100,53332030,5390,5390,5390,5390,0
|
|
20230621,124000,53332030,5390,5390,5390,5390,0
|
|
20230621,123900,53332030,5390,5390,5390,5390,0
|
|
20230621,123800,53332030,5390,5390,5390,5390,0
|
|
20230621,123700,53332030,5390,5390,5390,5390,0
|
|
20230621,123600,53332030,5390,5390,5390,5390,98
|
|
20230621,123500,52803810,5390,5390,5390,5390,0
|
|
20230621,123400,52803810,5390,5390,5390,5390,0
|
|
20230621,123300,52803810,5390,5390,5390,5390,0
|
|
20230621,123200,52803810,5390,5390,5390,5390,0
|
|
20230621,123100,52803810,5390,5390,5390,5390,0
|
|
20230621,123000,52803810,5390,5390,5390,5390,0
|
|
20230621,122900,52803810,5390,5390,5390,5390,0
|
|
20230621,122800,52803810,5390,5390,5390,5390,0
|
|
20230621,122700,52803810,5390,5390,5390,5390,1
|
|
20230621,122600,52798420,5380,5380,5380,5380,0
|
|
20230621,122500,52798420,5380,5380,5380,5380,0
|
|
20230621,122400,52798420,5380,5380,5380,5380,0
|
|
20230621,122300,52798420,5380,5380,5380,5380,0
|
|
20230621,122200,52798420,5380,5380,5380,5380,0
|
|
20230621,122100,52798420,5380,5380,5380,5380,31
|
|
20230621,122000,52631640,5390,5390,5390,5390,1
|
|
20230621,121900,52626250,5390,5390,5390,5390,0
|
|
20230621,121800,52626250,5390,5390,5390,5390,0
|
|
20230621,121700,52626250,5390,5390,5390,5390,0
|
|
20230621,121600,52626250,5390,5390,5390,5390,0
|
|
20230621,121500,52626250,5390,5390,5390,5390,0
|
|
20230621,121400,52626250,5390,5390,5390,5390,0
|
|
20230621,121300,52626250,5390,5390,5390,5390,0
|
|
20230621,121200,52626250,5390,5390,5390,5390,0
|
|
20230621,121100,52626250,5390,5390,5390,5390,0
|
|
20230621,121000,52626250,5390,5390,5390,5390,0
|
|
20230621,120900,52626250,5390,5390,5390,5390,0
|
|
20230621,120800,52626250,5390,5390,5390,5390,0
|
|
20230621,120700,52626250,5390,5390,5390,5390,185
|
|
20230621,120600,51629100,5400,5400,5400,5400,0
|
|
20230621,120500,51629100,5400,5400,5400,5400,0
|
|
20230621,120400,51629100,5400,5400,5400,5400,0
|
|
20230621,120300,51629100,5400,5400,5400,5400,0
|
|
20230621,120200,51629100,5400,5400,5400,5400,0
|
|
20230621,120100,51629100,5400,5400,5400,5400,0
|
|
20230621,120000,51629100,5400,5400,5400,5400,1
|
|
20230621,115900,51623700,5380,5380,5380,5380,0
|
|
20230621,115800,51623700,5380,5380,5380,5380,0
|
|
20230621,115700,51623700,5380,5380,5380,5380,0
|
|
20230621,115600,51623700,5380,5380,5380,5380,0
|
|
20230621,115500,51623700,5380,5380,5380,5380,0
|
|
20230621,115400,51623700,5380,5380,5380,5380,0
|
|
20230621,115300,51623700,5380,5380,5380,5380,0
|
|
20230621,115200,51623700,5380,5380,5380,5380,0
|
|
20230621,115100,51623700,5380,5380,5380,5380,0
|
|
20230621,115000,51623700,5380,5380,5380,5380,0
|
|
20230621,114900,51623700,5380,5380,5380,5380,0
|
|
20230621,114800,51623700,5380,5380,5380,5380,0
|
|
20230621,114700,51623700,5380,5380,5380,5380,0
|
|
20230621,114600,51623700,5380,5380,5380,5380,0
|
|
20230621,114500,51623700,5380,5380,5380,5380,0
|
|
20230621,114400,51623700,5380,5390,5390,5380,60
|
|
20230621,114300,51300800,5390,5390,5390,5390,0
|
|
20230621,114200,51300800,5390,5390,5390,5390,0
|
|
20230621,114100,51300800,5390,5390,5390,5390,0
|
|
20230621,114000,51300800,5390,5390,5390,5390,0
|
|
20230621,113900,51300800,5390,5390,5390,5390,0
|
|
20230621,113800,51300800,5390,5390,5390,5390,0
|
|
20230621,113700,51300800,5390,5390,5390,5390,0
|
|
20230621,113600,51300800,5390,5390,5390,5390,0
|
|
20230621,113500,51300800,5390,5390,5390,5390,0
|
|
20230621,113400,51300800,5390,5390,5390,5390,0
|
|
20230621,113300,51300800,5390,5390,5390,5390,0
|
|
20230621,113200,51300800,5390,5390,5390,5390,60
|
|
20230621,113100,50977400,5400,5400,5400,5400,0
|
|
20230621,113000,50977400,5400,5400,5400,5400,0
|
|
20230621,112900,50977400,5400,5400,5400,5400,0
|
|
20230621,112800,50977400,5400,5400,5400,5400,0
|
|
20230621,112700,50977400,5400,5400,5400,5400,0
|
|
20230621,112600,50977400,5400,5400,5400,5400,0
|
|
20230621,112500,50977400,5400,5400,5400,5400,0
|
|
20230621,112400,50977400,5400,5400,5400,5400,0
|
|
20230621,112300,50977400,5400,5400,5400,5400,0
|
|
20230621,112200,50977400,5400,5400,5400,5400,0
|
|
20230621,112100,50977400,5400,5400,5400,5400,1
|
|
20230621,112000,50972000,5390,5390,5390,5390,0
|
|
20230621,111900,50972000,5390,5390,5390,5390,0
|
|
20230621,111800,50972000,5390,5390,5390,5390,0
|
|
20230621,111700,50972000,5390,5400,5400,5390,77
|
|
20230621,111600,50556940,5400,5400,5400,5400,157
|
|
20230621,111500,49709140,5400,5400,5400,5400,20
|
|
20230621,111400,49601140,5400,5400,5400,5400,0
|
|
20230621,111300,49601140,5400,5400,5400,5400,0
|
|
20230621,111200,49601140,5400,5400,5400,5400,0
|
|
20230621,111100,49601140,5400,5400,5400,5400,0
|
|
20230621,111000,49601140,5400,5400,5400,5400,0
|
|
20230621,110900,49601140,5400,5400,5400,5400,0
|
|
20230621,110800,49601140,5400,5400,5400,5400,0
|
|
20230621,110700,49601140,5400,5400,5400,5400,0
|
|
20230621,110600,49601140,5400,5400,5400,5400,0
|
|
20230621,110500,49601140,5400,5400,5400,5400,1
|
|
20230621,110400,49595740,5400,5400,5400,5400,0
|
|
20230621,110300,49595740,5400,5400,5400,5400,0
|
|
20230621,110200,49595740,5400,5400,5400,5400,0
|
|
20230621,110100,49595740,5400,5400,5400,5400,0
|
|
20230621,110000,49595740,5400,5400,5400,5400,11
|
|
20230621,105900,49536340,5400,5400,5400,5400,0
|
|
20230621,105800,49536340,5400,5400,5400,5400,11
|
|
20230621,105700,49476940,5380,5380,5380,5380,0
|
|
20230621,105600,49476940,5380,5380,5380,5380,29
|
|
20230621,105500,49320920,5380,5380,5380,5380,0
|
|
20230621,105400,49320920,5380,5380,5380,5380,0
|
|
20230621,105300,49320920,5380,5380,5380,5380,0
|
|
20230621,105200,49320920,5380,5380,5380,5380,0
|
|
20230621,105100,49320920,5380,5380,5380,5380,0
|
|
20230621,105000,49320920,5380,5380,5380,5380,60
|
|
20230621,104900,48998120,5380,5380,5380,5380,0
|
|
20230621,104800,48998120,5380,5380,5380,5380,0
|
|
20230621,104700,48998120,5380,5380,5380,5380,1
|
|
20230621,104600,48992740,5360,5360,5360,5360,0
|
|
20230621,104500,48992740,5360,5360,5360,5360,0
|
|
20230621,104400,48992740,5360,5360,5360,5360,252
|
|
20230621,104300,47642020,5360,5360,5360,5360,12
|
|
20230621,104200,47577700,5360,5360,5360,5360,0
|
|
20230621,104100,47577700,5360,5360,5360,5360,0
|
|
20230621,104000,47577700,5360,5360,5360,5360,0
|
|
20230621,103900,47577700,5360,5360,5360,5360,0
|
|
20230621,103800,47577700,5360,5360,5360,5360,500
|
|
20230621,103700,44897700,5380,5380,5380,5380,0
|
|
20230621,103600,44897700,5380,5380,5380,5380,0
|
|
20230621,103500,44897700,5380,5380,5380,5380,0
|
|
20230621,103400,44897700,5380,5380,5380,5380,0
|
|
20230621,103300,44897700,5380,5370,5380,5370,23
|
|
20230621,103200,44774180,5360,5360,5360,5360,0
|
|
20230621,103100,44774180,5360,5360,5360,5360,0
|
|
20230621,103000,44774180,5360,5360,5360,5360,0
|
|
20230621,102900,44774180,5360,5360,5360,5360,0
|
|
20230621,102800,44774180,5360,5360,5360,5360,178
|
|
20230621,102700,43820100,5360,5360,5360,5360,21
|
|
20230621,102600,43707540,5360,5360,5360,5360,3
|
|
20230621,102500,43691460,5360,5360,5360,5360,0
|
|
20230621,102400,43691460,5360,5360,5360,5360,107
|
|
20230621,102300,43117940,5370,5370,5370,5370,200
|
|
20230621,102200,42043940,5380,5380,5380,5380,0
|
|
20230621,102100,42043940,5380,5380,5380,5380,0
|
|
20230621,102000,42043940,5380,5380,5380,5380,0
|
|
20230621,101900,42043940,5380,5380,5380,5380,95
|
|
20230621,101800,41532840,5410,5410,5410,5410,0
|
|
20230621,101700,41532840,5410,5410,5410,5410,0
|
|
20230621,101600,41532840,5410,5410,5410,5410,0
|
|
20230621,101500,41532840,5410,5410,5410,5410,0
|
|
20230621,101400,41532840,5410,5410,5410,5410,0
|
|
20230621,101300,41532840,5410,5410,5410,5410,0
|
|
20230621,101200,41532840,5410,5410,5410,5410,0
|
|
20230621,101100,41532840,5410,5410,5410,5410,0
|
|
20230621,101000,41532840,5410,5410,5410,5410,0
|
|
20230621,100900,41532840,5410,5410,5410,5410,0
|
|
20230621,100800,41532840,5410,5390,5410,5360,20
|
|
20230621,100700,41425110,5410,5410,5410,5410,0
|
|
20230621,100600,41425110,5410,5360,5410,5360,21
|
|
20230621,100500,41312500,5360,5360,5360,5360,2
|
|
20230621,100400,41301780,5410,5410,5410,5410,3
|
|
20230621,100300,41285550,5410,5370,5410,5320,2971
|
|
20230621,100200,25355530,5400,5400,5400,5400,205
|
|
20230621,100100,24248530,5370,5380,5380,5370,2363
|
|
20230621,100000,11538420,5400,5400,5400,5400,0
|
|
20230621,095900,11538420,5400,5400,5400,5400,0
|
|
20230621,095800,11538420,5400,5400,5400,5400,1
|
|
20230621,095700,11533020,5390,5390,5390,5390,0
|
|
20230621,095600,11533020,5390,5390,5390,5390,73
|
|
20230621,095500,11139550,5390,5390,5390,5390,10
|
|
20230621,095400,11085650,5390,5390,5390,5390,0
|
|
20230621,095300,11085650,5390,5390,5390,5390,10
|
|
20230621,095200,11031750,5410,5410,5410,5410,11
|
|
20230621,095100,10972240,5400,5400,5400,5400,1
|
|
20230621,095000,10966840,5400,5400,5400,5400,0
|
|
20230621,094900,10966840,5400,5400,5400,5400,1
|
|
20230621,094800,10961440,5400,5380,5400,5380,95
|
|
20230621,094700,10450320,5380,5380,5380,5380,4
|
|
20230621,094600,10428800,5400,5400,5400,5400,10
|
|
20230621,094500,10374800,5400,5400,5400,5400,0
|
|
20230621,094400,10374800,5400,5380,5400,5380,12
|
|
20230621,094300,10310220,5400,5380,5400,5380,41
|
|
20230621,094200,10089620,5380,5380,5380,5380,0
|
|
20230621,094100,10089620,5380,5380,5380,5380,1
|
|
20230621,094000,10084240,5380,5380,5380,5380,241
|
|
20230621,093900,8787660,5400,5400,5400,5400,0
|
|
20230621,093800,8787660,5400,5400,5400,5400,1
|
|
20230621,093700,8782260,5380,5380,5380,5380,0
|
|
20230621,093600,8782260,5380,5380,5380,5380,454
|
|
20230621,093500,6339740,5400,5400,5400,5400,1
|
|
20230621,093400,6334340,5380,5400,5400,5380,497
|
|
20230621,093300,3660420,5410,5410,5410,5410,6
|
|
20230621,093200,3627960,5380,5380,5380,5380,0
|
|
20230621,093100,3627960,5380,5380,5380,5380,0
|
|
20230621,093000,3627960,5380,5390,5390,5380,258
|
|
20230621,092900,2238790,5420,5420,5420,5420,0
|
|
20230621,092800,2238790,5420,5420,5420,5420,0
|
|
20230621,092700,2238790,5420,5420,5420,5420,0
|
|
20230621,092600,2238790,5420,5420,5420,5420,0
|
|
20230621,092500,2238790,5420,5420,5420,5420,0
|
|
20230621,092400,2238790,5420,5420,5420,5420,0
|
|
20230621,092300,2238790,5420,5420,5420,5420,0
|
|
20230621,092200,2238790,5420,5420,5420,5420,0
|
|
20230621,092100,2238790,5420,5420,5420,5420,2
|
|
20230621,092000,2227950,5420,5410,5420,5410,91
|
|
20230621,091900,1734800,5420,5420,5420,5420,0
|
|
20230621,091800,1734800,5420,5400,5420,5400,105
|
|
20230621,091700,1167090,5390,5390,5390,5390,92
|
|
20230621,091600,671210,5410,5410,5410,5410,0
|
|
20230621,091500,671210,5410,5410,5410,5410,0
|
|
20230621,091400,671210,5410,5410,5410,5410,0
|
|
20230621,091300,671210,5410,5410,5410,5410,0
|
|
20230621,091200,671210,5410,5410,5410,5410,0
|
|
20230621,091100,671210,5410,5410,5410,5410,0
|
|
20230621,091000,671210,5410,5410,5410,5410,0
|
|
20230621,090900,671210,5410,5410,5410,5410,0
|
|
20230621,090800,671210,5410,5410,5410,5410,0
|
|
20230621,090700,671210,5410,5410,5410,5410,0
|
|
20230621,090600,671210,5410,5380,5410,5380,2
|
|
20230621,090500,660420,5410,5410,5410,5410,0
|
|
20230621,090400,660420,5410,5410,5410,5410,0
|
|
20230621,090300,660420,5410,5410,5410,5410,0
|
|
20230621,090200,660420,5410,5410,5410,5410,0
|
|
20230621,090100,660420,5410,5410,5410,5410,0
|
|
20230621,090000,660420,5410,5450,5450,5410,122
|