598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,185500,87952500,6400,6400,6400,6400,1408
|
|
20240607,185400,87952500,6400,6400,6400,6400,0
|
|
20240607,185300,87952500,6400,6400,6400,6400,0
|
|
20240607,185200,87952500,6400,6400,6400,6400,0
|
|
20240607,185100,87952500,6400,6400,6400,6400,0
|
|
20240607,185000,87952500,6400,6400,6400,6400,0
|
|
20240607,184900,87952500,6400,6400,6400,6400,0
|
|
20240607,184800,87952500,6400,6400,6400,6400,0
|
|
20240607,184700,87952500,6400,6400,6400,6400,0
|
|
20240607,184600,87952500,6400,6400,6400,6400,0
|
|
20240607,184500,87952500,6400,6400,6400,6400,0
|
|
20240607,184400,87952500,6400,6400,6400,6400,0
|
|
20240607,184300,87952500,6400,6400,6400,6400,0
|
|
20240607,184200,87952500,6400,6400,6400,6400,0
|
|
20240607,184100,87952500,6400,6400,6400,6400,0
|
|
20240607,184000,87952500,6400,6400,6400,6400,0
|
|
20240607,183900,87952500,6400,6400,6400,6400,0
|
|
20240607,183800,87952500,6400,6400,6400,6400,0
|
|
20240607,183700,87952500,6400,6400,6400,6400,0
|
|
20240607,183600,87952500,6400,6400,6400,6400,0
|
|
20240607,183500,87952500,6400,6400,6400,6400,0
|
|
20240607,183400,87952500,6400,6400,6400,6400,0
|
|
20240607,183300,87952500,6400,6400,6400,6400,0
|
|
20240607,183200,87952500,6400,6400,6400,6400,0
|
|
20240607,183100,87952500,6400,6400,6400,6400,0
|
|
20240607,183000,87952500,6400,6400,6400,6400,0
|
|
20240607,182900,87952500,6400,6400,6400,6400,0
|
|
20240607,182800,87952500,6400,6400,6400,6400,0
|
|
20240607,182700,87952500,6400,6400,6400,6400,0
|
|
20240607,182600,87952500,6400,6400,6400,6400,0
|
|
20240607,182500,87952500,6400,6400,6400,6400,1408
|
|
20240607,182400,87952500,6400,6400,6400,6400,0
|
|
20240607,182300,87952500,6400,6400,6400,6400,0
|
|
20240607,182200,87952500,6400,6400,6400,6400,0
|
|
20240607,182100,87952500,6400,6400,6400,6400,0
|
|
20240607,182000,87952500,6400,6400,6400,6400,0
|
|
20240607,181900,87952500,6400,6400,6400,6400,0
|
|
20240607,181800,87952500,6400,6400,6400,6400,0
|
|
20240607,181700,87952500,6400,6400,6400,6400,0
|
|
20240607,181600,87952500,6400,6400,6400,6400,0
|
|
20240607,181500,87952500,6400,6400,6400,6400,0
|
|
20240607,181400,87952500,6400,6400,6400,6400,0
|
|
20240607,181300,87952500,6400,6400,6400,6400,0
|
|
20240607,181200,87952500,6400,6400,6400,6400,0
|
|
20240607,181100,87952500,6400,6400,6400,6400,0
|
|
20240607,181000,87952500,6400,6400,6400,6400,0
|
|
20240607,180900,87952500,6400,6400,6400,6400,0
|
|
20240607,180800,87952500,6400,6400,6400,6400,0
|
|
20240607,180700,87952500,6400,6400,6400,6400,0
|
|
20240607,180600,87952500,6400,6400,6400,6400,0
|
|
20240607,180500,87952500,6400,6400,6400,6400,0
|
|
20240607,180400,87952500,6400,6400,6400,6400,0
|
|
20240607,180300,87952500,6400,6400,6400,6400,0
|
|
20240607,180200,87952500,6400,6400,6400,6400,0
|
|
20240607,180100,87952500,6400,6400,6400,6400,0
|
|
20240607,180000,87952500,6400,6400,6400,6400,0
|
|
20240607,175900,87952500,6400,6400,6400,6400,0
|
|
20240607,175800,87952500,6400,6400,6400,6400,0
|
|
20240607,175700,87952500,6400,6400,6400,6400,0
|
|
20240607,175600,87952500,6400,6400,6400,6400,0
|
|
20240607,175500,87952500,6400,6400,6400,6400,1408
|
|
20240607,175400,87952500,6400,6400,6400,6400,0
|
|
20240607,175300,87952500,6400,6400,6400,6400,0
|
|
20240607,175200,87952500,6400,6400,6400,6400,0
|
|
20240607,175100,87952500,6400,6400,6400,6400,0
|
|
20240607,175000,87952500,6400,6400,6400,6400,0
|
|
20240607,174900,87952500,6400,6400,6400,6400,0
|
|
20240607,174800,87952500,6400,6400,6400,6400,0
|
|
20240607,174700,87952500,6400,6400,6400,6400,0
|
|
20240607,174600,87952500,6400,6400,6400,6400,0
|
|
20240607,174500,87952500,6400,6400,6400,6400,0
|
|
20240607,174400,87952500,6400,6400,6400,6400,0
|
|
20240607,174300,87952500,6400,6400,6400,6400,0
|
|
20240607,174200,87952500,6400,6400,6400,6400,0
|
|
20240607,174100,87952500,6400,6400,6400,6400,0
|
|
20240607,174000,87952500,6400,6400,6400,6400,0
|
|
20240607,173900,87952500,6400,6400,6400,6400,0
|
|
20240607,173800,87952500,6400,6400,6400,6400,0
|
|
20240607,173700,87952500,6400,6400,6400,6400,0
|
|
20240607,173600,87952500,6400,6400,6400,6400,0
|
|
20240607,173500,87952500,6400,6400,6400,6400,0
|
|
20240607,173400,87952500,6400,6400,6400,6400,0
|
|
20240607,173300,87952500,6400,6400,6400,6400,0
|
|
20240607,173200,87952500,6400,6400,6400,6400,0
|
|
20240607,173100,87952500,6400,6400,6400,6400,0
|
|
20240607,173000,87952500,6400,6400,6400,6400,0
|
|
20240607,172900,87952500,6400,6400,6400,6400,0
|
|
20240607,172800,87952500,6400,6400,6400,6400,0
|
|
20240607,172700,87952500,6400,6400,6400,6400,0
|
|
20240607,172600,87952500,6400,6400,6400,6400,0
|
|
20240607,172500,87952500,6400,6400,6400,6400,1408
|
|
20240607,172400,87952500,6400,6400,6400,6400,0
|
|
20240607,172300,87952500,6400,6400,6400,6400,0
|
|
20240607,172200,87952500,6400,6400,6400,6400,0
|
|
20240607,172100,87952500,6400,6400,6400,6400,0
|
|
20240607,172000,87952500,6400,6400,6400,6400,0
|
|
20240607,171900,87952500,6400,6400,6400,6400,0
|
|
20240607,171800,87952500,6400,6400,6400,6400,0
|
|
20240607,171700,87952500,6400,6400,6400,6400,0
|
|
20240607,171600,87952500,6400,6400,6400,6400,0
|
|
20240607,171500,87952500,6400,6400,6400,6400,0
|
|
20240607,171400,87952500,6400,6400,6400,6400,0
|
|
20240607,171300,87952500,6400,6400,6400,6400,0
|
|
20240607,171200,87952500,6400,6400,6400,6400,0
|
|
20240607,171100,87952500,6400,6400,6400,6400,0
|
|
20240607,171000,87952500,6400,6400,6400,6400,0
|
|
20240607,170900,87952500,6400,6400,6400,6400,0
|
|
20240607,170800,87952500,6400,6400,6400,6400,0
|
|
20240607,170700,87952500,6400,6400,6400,6400,0
|
|
20240607,170600,87952500,6400,6400,6400,6400,0
|
|
20240607,170500,87952500,6400,6400,6400,6400,0
|
|
20240607,170400,87952500,6400,6400,6400,6400,0
|
|
20240607,170300,87952500,6400,6400,6400,6400,0
|
|
20240607,170200,87952500,6400,6400,6400,6400,0
|
|
20240607,170100,87952500,6400,6400,6400,6400,0
|
|
20240607,170000,87952500,6400,6400,6400,6400,0
|
|
20240607,165900,87952500,6400,6400,6400,6400,0
|
|
20240607,165800,87952500,6400,6400,6400,6400,0
|
|
20240607,165700,87952500,6400,6400,6400,6400,0
|
|
20240607,165600,87952500,6400,6400,6400,6400,0
|
|
20240607,165500,87952500,6400,6400,6400,6400,1408
|
|
20240607,165400,87952500,6400,6400,6400,6400,0
|
|
20240607,165300,87952500,6400,6400,6400,6400,0
|
|
20240607,165200,87952500,6400,6400,6400,6400,0
|
|
20240607,165100,87952500,6400,6400,6400,6400,0
|
|
20240607,165000,87952500,6400,6400,6400,6400,0
|
|
20240607,164900,87952500,6400,6400,6400,6400,0
|
|
20240607,164800,87952500,6400,6400,6400,6400,0
|
|
20240607,164700,87952500,6400,6400,6400,6400,0
|
|
20240607,164600,87952500,6400,6400,6400,6400,0
|
|
20240607,164500,87952500,6400,6400,6400,6400,0
|
|
20240607,164400,87952500,6400,6400,6400,6400,0
|
|
20240607,164300,87952500,6400,6400,6400,6400,0
|
|
20240607,164200,87952500,6400,6400,6400,6400,0
|
|
20240607,164100,87952500,6400,6400,6400,6400,0
|
|
20240607,164000,87952500,6400,6400,6400,6400,0
|
|
20240607,163900,87952500,6400,6400,6400,6400,0
|
|
20240607,163800,87952500,6400,6400,6400,6400,0
|
|
20240607,163700,87952500,6400,6400,6400,6400,0
|
|
20240607,163600,87952500,6400,6400,6400,6400,0
|
|
20240607,163500,87952500,6400,6400,6400,6400,0
|
|
20240607,163400,87952500,6400,6400,6400,6400,0
|
|
20240607,163300,87952500,6400,6400,6400,6400,0
|
|
20240607,163200,87952500,6400,6400,6400,6400,0
|
|
20240607,163100,87952500,6400,6400,6400,6400,0
|
|
20240607,163000,87952500,6400,6400,6400,6400,0
|
|
20240607,162900,87952500,6400,6400,6400,6400,0
|
|
20240607,162800,87952500,6400,6400,6400,6400,0
|
|
20240607,162700,87952500,6400,6400,6400,6400,0
|
|
20240607,162600,87952500,6400,6400,6400,6400,0
|
|
20240607,162500,87952500,6400,6400,6400,6400,1408
|
|
20240607,162400,87952500,6400,6400,6400,6400,0
|
|
20240607,162300,87952500,6400,6400,6400,6400,0
|
|
20240607,162200,87952500,6400,6400,6400,6400,0
|
|
20240607,162100,87952500,6400,6400,6400,6400,0
|
|
20240607,162000,87952500,6400,6400,6400,6400,0
|
|
20240607,161900,87952500,6400,6400,6400,6400,0
|
|
20240607,161800,87952500,6400,6400,6400,6400,0
|
|
20240607,161700,87952500,6400,6400,6400,6400,0
|
|
20240607,161600,87952500,6400,6400,6400,6400,0
|
|
20240607,161500,87952500,6400,6400,6400,6400,0
|
|
20240607,161400,87952500,6400,6400,6400,6400,0
|
|
20240607,161300,87952500,6400,6400,6400,6400,0
|
|
20240607,161200,87952500,6400,6400,6400,6400,0
|
|
20240607,161100,87952500,6400,6400,6400,6400,0
|
|
20240607,161000,87952500,6400,6400,6400,6400,0
|
|
20240607,160900,87952500,6400,6400,6400,6400,0
|
|
20240607,160800,87952500,6400,6400,6400,6400,0
|
|
20240607,160700,87952500,6400,6400,6400,6400,0
|
|
20240607,160600,87952500,6400,6400,6400,6400,0
|
|
20240607,160500,87952500,6400,6400,6400,6400,0
|
|
20240607,160400,87952500,6400,6400,6400,6400,0
|
|
20240607,160300,87952500,6400,6400,6400,6400,0
|
|
20240607,160200,87952500,6400,6400,6400,6400,0
|
|
20240607,160100,87952500,6400,6400,6400,6400,0
|
|
20240607,160000,87952500,6400,6400,6400,6400,0
|
|
20240607,155900,87952500,6400,6400,6400,6400,0
|
|
20240607,155800,87952500,6400,6400,6400,6400,0
|
|
20240607,155700,87952500,6400,6400,6400,6400,0
|
|
20240607,155600,87952500,6400,6400,6400,6400,0
|
|
20240607,155500,87952500,6400,6400,6400,6400,1408
|
|
20240607,155400,87952500,6400,6400,6400,6400,0
|
|
20240607,155300,87952500,6400,6400,6400,6400,0
|
|
20240607,155200,87952500,6400,6400,6400,6400,0
|
|
20240607,155100,87952500,6400,6400,6400,6400,0
|
|
20240607,155000,87952500,6400,6400,6400,6400,0
|
|
20240607,154900,87952500,6400,6400,6400,6400,0
|
|
20240607,154800,87952500,6400,6400,6400,6400,0
|
|
20240607,154700,87952500,6400,6400,6400,6400,0
|
|
20240607,154600,87952500,6400,6400,6400,6400,0
|
|
20240607,154500,87952500,6400,6400,6400,6400,0
|
|
20240607,154400,87952500,6400,6400,6400,6400,0
|
|
20240607,154300,87952500,6400,6400,6400,6400,0
|
|
20240607,154200,87952500,6400,6400,6400,6400,0
|
|
20240607,154100,87952500,6400,6400,6400,6400,0
|
|
20240607,154000,87952500,6400,6400,6400,6400,0
|
|
20240607,153900,87952500,6400,6400,6400,6400,0
|
|
20240607,153800,87952500,6400,6400,6400,6400,0
|
|
20240607,153700,87952500,6400,6400,6400,6400,0
|
|
20240607,153600,87952500,6400,6400,6400,6400,0
|
|
20240607,153500,87952500,6400,6400,6400,6400,0
|
|
20240607,153400,87952500,6400,6400,6400,6400,0
|
|
20240607,153300,87952500,6400,6400,6400,6400,0
|
|
20240607,153200,87952500,6400,6400,6400,6400,0
|
|
20240607,153100,87952500,6400,6400,6400,6400,0
|
|
20240607,153000,87952500,6400,6400,6400,6400,1408
|
|
20240607,152900,78941300,6320,6320,6320,6320,0
|
|
20240607,152800,78941300,6320,6320,6320,6320,0
|
|
20240607,152700,78941300,6320,6320,6320,6320,0
|
|
20240607,152600,78941300,6320,6320,6320,6320,0
|
|
20240607,152500,78941300,6320,6320,6320,6320,0
|
|
20240607,152400,78941300,6320,6320,6320,6320,0
|
|
20240607,152300,78941300,6320,6320,6320,6320,0
|
|
20240607,152200,78941300,6320,6320,6320,6320,0
|
|
20240607,152100,78941300,6320,6320,6320,6320,0
|
|
20240607,152000,78941300,6320,6320,6320,6320,0
|
|
20240607,151900,78941300,6320,6320,6320,6320,24
|
|
20240607,151800,78789620,6400,6400,6400,6400,0
|
|
20240607,151700,78789620,6400,6400,6400,6400,0
|
|
20240607,151600,78789620,6400,6400,6400,6400,0
|
|
20240607,151500,78789620,6400,6320,6400,6320,147
|
|
20240607,151400,77852700,6330,6380,6420,6320,460
|
|
20240607,151300,74922260,6380,6360,6380,6360,400
|
|
20240607,151200,72373580,6380,6380,6380,6380,0
|
|
20240607,151100,72373580,6380,6380,6380,6380,0
|
|
20240607,151000,72373580,6380,6380,6380,6380,0
|
|
20240607,150900,72373580,6380,6380,6380,6380,0
|
|
20240607,150800,72373580,6380,6380,6380,6380,0
|
|
20240607,150700,72373580,6380,6350,6380,6350,55
|
|
20240607,150600,72024180,6340,6330,6340,6330,390
|
|
20240607,150500,69552470,6330,6330,6330,6330,0
|
|
20240607,150400,69552470,6330,6330,6330,6330,0
|
|
20240607,150300,69552470,6330,6330,6330,6330,0
|
|
20240607,150200,69552470,6330,6330,6330,6330,3
|
|
20240607,150100,69533480,6330,6330,6330,6330,4
|
|
20240607,150000,69508160,6330,6330,6330,6330,72
|
|
20240607,145900,69052400,6330,6330,6330,6330,0
|
|
20240607,145800,69052400,6330,6330,6330,6330,0
|
|
20240607,145700,69052400,6330,6330,6330,6330,0
|
|
20240607,145600,69052400,6330,6330,6330,6330,0
|
|
20240607,145500,69052400,6330,6330,6330,6330,0
|
|
20240607,145400,69052400,6330,6330,6330,6330,0
|
|
20240607,145300,69052400,6330,6330,6330,6330,0
|
|
20240607,145200,69052400,6330,6330,6330,6330,0
|
|
20240607,145100,69052400,6330,6330,6330,6330,0
|
|
20240607,145000,69052400,6330,6330,6330,6330,0
|
|
20240607,144900,69052400,6330,6330,6330,6330,0
|
|
20240607,144800,69052400,6330,6330,6330,6330,0
|
|
20240607,144700,69052400,6330,6330,6330,6330,0
|
|
20240607,144600,69052400,6330,6330,6330,6330,0
|
|
20240607,144500,69052400,6330,6330,6330,6330,0
|
|
20240607,144400,69052400,6330,6330,6330,6330,0
|
|
20240607,144300,69052400,6330,6330,6330,6330,1
|
|
20240607,144200,69046070,6330,6330,6330,6330,0
|
|
20240607,144100,69046070,6330,6330,6330,6330,1
|
|
20240607,144000,69039740,6280,6280,6280,6280,0
|
|
20240607,143900,69039740,6280,6310,6310,6280,1524
|
|
20240607,143800,59452160,6320,6320,6320,6320,0
|
|
20240607,143700,59452160,6320,6320,6320,6320,0
|
|
20240607,143600,59452160,6320,6320,6320,6320,0
|
|
20240607,143500,59452160,6320,6320,6320,6320,0
|
|
20240607,143400,59452160,6320,6320,6320,6320,227
|
|
20240607,143300,58017520,6320,6320,6320,6320,0
|
|
20240607,143200,58017520,6320,6320,6320,6320,0
|
|
20240607,143100,58017520,6320,6320,6320,6320,0
|
|
20240607,143000,58017520,6320,6320,6320,6320,0
|
|
20240607,142900,58017520,6320,6320,6320,6320,78
|
|
20240607,142800,57524560,6300,6300,6300,6300,0
|
|
20240607,142700,57524560,6300,6300,6300,6300,0
|
|
20240607,142600,57524560,6300,6300,6300,6300,0
|
|
20240607,142500,57524560,6300,6300,6300,6300,0
|
|
20240607,142400,57524560,6300,6300,6300,6300,0
|
|
20240607,142300,57524560,6300,6300,6300,6300,0
|
|
20240607,142200,57524560,6300,6300,6300,6300,0
|
|
20240607,142100,57524560,6300,6300,6300,6300,0
|
|
20240607,142000,57524560,6300,6300,6300,6300,0
|
|
20240607,141900,57524560,6300,6300,6300,6300,0
|
|
20240607,141800,57524560,6300,6300,6300,6300,0
|
|
20240607,141700,57524560,6300,6300,6300,6300,0
|
|
20240607,141600,57524560,6300,6300,6300,6300,0
|
|
20240607,141500,57524560,6300,6300,6300,6300,0
|
|
20240607,141400,57524560,6300,6300,6300,6300,0
|
|
20240607,141300,57524560,6300,6300,6300,6300,0
|
|
20240607,141200,57524560,6300,6300,6300,6300,0
|
|
20240607,141100,57524560,6300,6300,6300,6300,0
|
|
20240607,141000,57524560,6300,6300,6300,6300,0
|
|
20240607,140900,57524560,6300,6300,6300,6300,0
|
|
20240607,140800,57524560,6300,6300,6300,6300,0
|
|
20240607,140700,57524560,6300,6300,6300,6300,0
|
|
20240607,140600,57524560,6300,6300,6300,6300,0
|
|
20240607,140500,57524560,6300,6300,6300,6300,0
|
|
20240607,140400,57524560,6300,6300,6300,6300,0
|
|
20240607,140300,57524560,6300,6300,6300,6300,0
|
|
20240607,140200,57524560,6300,6300,6300,6300,0
|
|
20240607,140100,57524560,6300,6300,6300,6300,0
|
|
20240607,140000,57524560,6300,6300,6300,6300,0
|
|
20240607,135900,57524560,6300,6300,6300,6300,0
|
|
20240607,135800,57524560,6300,6300,6300,6300,0
|
|
20240607,135700,57524560,6300,6300,6300,6300,0
|
|
20240607,135600,57524560,6300,6300,6300,6300,0
|
|
20240607,135500,57524560,6300,6300,6300,6300,0
|
|
20240607,135400,57524560,6300,6300,6300,6300,0
|
|
20240607,135300,57524560,6300,6300,6300,6300,0
|
|
20240607,135200,57524560,6300,6300,6300,6300,0
|
|
20240607,135100,57524560,6300,6300,6300,6300,0
|
|
20240607,135000,57524560,6300,6300,6300,6300,0
|
|
20240607,134900,57524560,6300,6300,6300,6300,0
|
|
20240607,134800,57524560,6300,6300,6300,6300,0
|
|
20240607,134700,57524560,6300,6300,6300,6300,0
|
|
20240607,134600,57524560,6300,6300,6300,6300,0
|
|
20240607,134500,57524560,6300,6300,6300,6300,0
|
|
20240607,134400,57524560,6300,6300,6300,6300,0
|
|
20240607,134300,57524560,6300,6300,6300,6300,0
|
|
20240607,134200,57524560,6300,6300,6300,6300,0
|
|
20240607,134100,57524560,6300,6300,6300,6300,0
|
|
20240607,134000,57524560,6300,6300,6300,6300,0
|
|
20240607,133900,57524560,6300,6300,6300,6300,0
|
|
20240607,133800,57524560,6300,6300,6300,6300,0
|
|
20240607,133700,57524560,6300,6300,6300,6300,0
|
|
20240607,133600,57524560,6300,6300,6300,6300,492
|
|
20240607,133500,54424960,6330,6330,6330,6330,0
|
|
20240607,133400,54424960,6330,6330,6330,6330,0
|
|
20240607,133300,54424960,6330,6330,6330,6330,0
|
|
20240607,133200,54424960,6330,6330,6330,6330,0
|
|
20240607,133100,54424960,6330,6330,6330,6330,0
|
|
20240607,133000,54424960,6330,6330,6330,6330,0
|
|
20240607,132900,54424960,6330,6330,6330,6330,10
|
|
20240607,132800,54361660,6310,6310,6310,6310,0
|
|
20240607,132700,54361660,6310,6310,6310,6310,0
|
|
20240607,132600,54361660,6310,6310,6310,6310,0
|
|
20240607,132500,54361660,6310,6310,6310,6310,0
|
|
20240607,132400,54361660,6310,6310,6310,6310,0
|
|
20240607,132300,54361660,6310,6310,6310,6310,0
|
|
20240607,132200,54361660,6310,6310,6310,6310,0
|
|
20240607,132100,54361660,6310,6310,6310,6310,100
|
|
20240607,132000,53730660,6300,6300,6300,6300,0
|
|
20240607,131900,53730660,6300,6300,6300,6300,0
|
|
20240607,131800,53730660,6300,6300,6300,6300,0
|
|
20240607,131700,53730660,6300,6300,6300,6300,0
|
|
20240607,131600,53730660,6300,6300,6300,6300,0
|
|
20240607,131500,53730660,6300,6300,6300,6300,0
|
|
20240607,131400,53730660,6300,6300,6300,6300,0
|
|
20240607,131300,53730660,6300,6300,6300,6300,0
|
|
20240607,131200,53730660,6300,6300,6300,6300,0
|
|
20240607,131100,53730660,6300,6300,6300,6300,0
|
|
20240607,131000,53730660,6300,6300,6300,6300,0
|
|
20240607,130900,53730660,6300,6300,6300,6300,0
|
|
20240607,130800,53730660,6300,6300,6300,6300,0
|
|
20240607,130700,53730660,6300,6300,6300,6300,0
|
|
20240607,130600,53730660,6300,6300,6300,6300,0
|
|
20240607,130500,53730660,6300,6300,6300,6300,0
|
|
20240607,130400,53730660,6300,6300,6300,6300,0
|
|
20240607,130300,53730660,6300,6300,6300,6300,0
|
|
20240607,130200,53730660,6300,6300,6300,6300,0
|
|
20240607,130100,53730660,6300,6300,6300,6300,0
|
|
20240607,130000,53730660,6300,6300,6300,6300,0
|
|
20240607,125900,53730660,6300,6300,6300,6300,0
|
|
20240607,125800,53730660,6300,6300,6300,6300,0
|
|
20240607,125700,53730660,6300,6300,6300,6300,0
|
|
20240607,125600,53730660,6300,6300,6300,6300,0
|
|
20240607,125500,53730660,6300,6300,6300,6300,0
|
|
20240607,125400,53730660,6300,6300,6300,6300,0
|
|
20240607,125300,53730660,6300,6300,6300,6300,0
|
|
20240607,125200,53730660,6300,6300,6300,6300,8
|
|
20240607,125100,53680260,6300,6300,6300,6300,0
|
|
20240607,125000,53680260,6300,6300,6300,6300,0
|
|
20240607,124900,53680260,6300,6310,6310,6300,700
|
|
20240607,124800,49270160,6300,6300,6300,6300,0
|
|
20240607,124700,49270160,6300,6300,6300,6300,0
|
|
20240607,124600,49270160,6300,6300,6300,6300,0
|
|
20240607,124500,49270160,6300,6300,6300,6300,0
|
|
20240607,124400,49270160,6300,6300,6300,6300,0
|
|
20240607,124300,49270160,6300,6300,6300,6300,0
|
|
20240607,124200,49270160,6300,6300,6300,6300,0
|
|
20240607,124100,49270160,6300,6300,6300,6300,0
|
|
20240607,124000,49270160,6300,6300,6300,6300,0
|
|
20240607,123900,49270160,6300,6300,6300,6300,0
|
|
20240607,123800,49270160,6300,6300,6300,6300,0
|
|
20240607,123700,49270160,6300,6300,6300,6300,0
|
|
20240607,123600,49270160,6300,6300,6300,6300,0
|
|
20240607,123500,49270160,6300,6300,6300,6300,0
|
|
20240607,123400,49270160,6300,6300,6300,6300,0
|
|
20240607,123300,49270160,6300,6300,6300,6300,2
|
|
20240607,123200,49257560,6320,6320,6320,6320,0
|
|
20240607,123100,49257560,6320,6320,6320,6320,0
|
|
20240607,123000,49257560,6320,6320,6320,6320,0
|
|
20240607,122900,49257560,6320,6320,6320,6320,0
|
|
20240607,122800,49257560,6320,6320,6320,6320,0
|
|
20240607,122700,49257560,6320,6320,6320,6320,0
|
|
20240607,122600,49257560,6320,6320,6320,6320,0
|
|
20240607,122500,49257560,6320,6320,6320,6320,0
|
|
20240607,122400,49257560,6320,6320,6320,6320,130
|
|
20240607,122300,48435960,6300,6300,6300,6300,0
|
|
20240607,122200,48435960,6300,6300,6300,6300,0
|
|
20240607,122100,48435960,6300,6300,6300,6300,0
|
|
20240607,122000,48435960,6300,6300,6300,6300,0
|
|
20240607,121900,48435960,6300,6300,6300,6300,0
|
|
20240607,121800,48435960,6300,6300,6300,6300,0
|
|
20240607,121700,48435960,6300,6300,6300,6300,0
|
|
20240607,121600,48435960,6300,6300,6300,6300,0
|
|
20240607,121500,48435960,6300,6300,6300,6300,0
|
|
20240607,121400,48435960,6300,6300,6300,6300,0
|
|
20240607,121300,48435960,6300,6300,6300,6300,0
|
|
20240607,121200,48435960,6300,6300,6300,6300,0
|
|
20240607,121100,48435960,6300,6300,6300,6300,0
|
|
20240607,121000,48435960,6300,6300,6300,6300,0
|
|
20240607,120900,48435960,6300,6300,6300,6300,0
|
|
20240607,120800,48435960,6300,6300,6300,6300,0
|
|
20240607,120700,48435960,6300,6300,6300,6300,0
|
|
20240607,120600,48435960,6300,6300,6300,6300,53
|
|
20240607,120500,48102060,6330,6330,6330,6330,0
|
|
20240607,120400,48102060,6330,6330,6330,6330,0
|
|
20240607,120300,48102060,6330,6330,6330,6330,0
|
|
20240607,120200,48102060,6330,6330,6330,6330,0
|
|
20240607,120100,48102060,6330,6330,6330,6330,0
|
|
20240607,120000,48102060,6330,6330,6330,6330,0
|
|
20240607,115900,48102060,6330,6330,6330,6330,0
|
|
20240607,115800,48102060,6330,6330,6330,6330,0
|
|
20240607,115700,48102060,6330,6330,6330,6330,0
|
|
20240607,115600,48102060,6330,6330,6330,6330,0
|
|
20240607,115500,48102060,6330,6330,6330,6330,0
|
|
20240607,115400,48102060,6330,6330,6330,6330,0
|
|
20240607,115300,48102060,6330,6330,6330,6330,0
|
|
20240607,115200,48102060,6330,6330,6330,6330,0
|
|
20240607,115100,48102060,6330,6330,6330,6330,0
|
|
20240607,115000,48102060,6330,6330,6330,6330,0
|
|
20240607,114900,48102060,6330,6330,6330,6330,0
|
|
20240607,114800,48102060,6330,6330,6330,6330,1
|
|
20240607,114700,48095730,6290,6290,6290,6290,0
|
|
20240607,114600,48095730,6290,6290,6290,6290,0
|
|
20240607,114500,48095730,6290,6290,6290,6290,0
|
|
20240607,114400,48095730,6290,6290,6290,6290,0
|
|
20240607,114300,48095730,6290,6300,6300,6290,930
|
|
20240607,114200,42245790,6300,6300,6300,6300,0
|
|
20240607,114100,42245790,6300,6300,6300,6300,0
|
|
20240607,114000,42245790,6300,6300,6300,6300,0
|
|
20240607,113900,42245790,6300,6300,6300,6300,0
|
|
20240607,113800,42245790,6300,6300,6300,6300,0
|
|
20240607,113700,42245790,6300,6300,6300,6300,0
|
|
20240607,113600,42245790,6300,6300,6300,6300,0
|
|
20240607,113500,42245790,6300,6300,6300,6300,0
|
|
20240607,113400,42245790,6300,6300,6300,6300,0
|
|
20240607,113300,42245790,6300,6300,6300,6300,0
|
|
20240607,113200,42245790,6300,6300,6300,6300,0
|
|
20240607,113100,42245790,6300,6300,6300,6300,0
|
|
20240607,113000,42245790,6300,6300,6300,6300,0
|
|
20240607,112900,42245790,6300,6300,6300,6300,0
|
|
20240607,112800,42245790,6300,6300,6300,6300,0
|
|
20240607,112700,42245790,6300,6300,6300,6300,0
|
|
20240607,112600,42245790,6300,6300,6300,6300,0
|
|
20240607,112500,42245790,6300,6300,6300,6300,0
|
|
20240607,112400,42245790,6300,6310,6310,6300,2500
|
|
20240607,112300,26495690,6290,6290,6290,6290,0
|
|
20240607,112200,26495690,6290,6290,6290,6290,0
|
|
20240607,112100,26495690,6290,6290,6290,6290,0
|
|
20240607,112000,26495690,6290,6290,6290,6290,0
|
|
20240607,111900,26495690,6290,6290,6290,6290,0
|
|
20240607,111800,26495690,6290,6290,6290,6290,0
|
|
20240607,111700,26495690,6290,6290,6290,6290,0
|
|
20240607,111600,26495690,6290,6290,6290,6290,0
|
|
20240607,111500,26495690,6290,6290,6290,6290,0
|
|
20240607,111400,26495690,6290,6290,6290,6290,0
|
|
20240607,111300,26495690,6290,6290,6290,6290,0
|
|
20240607,111200,26495690,6290,6290,6290,6290,0
|
|
20240607,111100,26495690,6290,6290,6290,6290,0
|
|
20240607,111000,26495690,6290,6290,6290,6290,0
|
|
20240607,110900,26495690,6290,6290,6290,6290,0
|
|
20240607,110800,26495690,6290,6290,6290,6290,0
|
|
20240607,110700,26495690,6290,6290,6290,6290,0
|
|
20240607,110600,26495690,6290,6290,6290,6290,0
|
|
20240607,110500,26495690,6290,6290,6290,6290,0
|
|
20240607,110400,26495690,6290,6290,6290,6290,0
|
|
20240607,110300,26495690,6290,6290,6290,6290,0
|
|
20240607,110200,26495690,6290,6290,6290,6290,0
|
|
20240607,110100,26495690,6290,6290,6290,6290,0
|
|
20240607,110000,26495690,6290,6290,6290,6290,0
|
|
20240607,105900,26495690,6290,6290,6290,6290,0
|
|
20240607,105800,26495690,6290,6290,6290,6290,0
|
|
20240607,105700,26495690,6290,6290,6290,6290,5
|
|
20240607,105600,26464240,6290,6290,6290,6290,0
|
|
20240607,105500,26464240,6290,6290,6290,6290,0
|
|
20240607,105400,26464240,6290,6290,6290,6290,0
|
|
20240607,105300,26464240,6290,6330,6330,6290,398
|
|
20240607,105200,23956820,6330,6330,6330,6330,0
|
|
20240607,105100,23956820,6330,6330,6330,6330,0
|
|
20240607,105000,23956820,6330,6330,6330,6330,0
|
|
20240607,104900,23956820,6330,6330,6330,6330,0
|
|
20240607,104800,23956820,6330,6330,6330,6330,0
|
|
20240607,104700,23956820,6330,6330,6330,6330,0
|
|
20240607,104600,23956820,6330,6330,6330,6330,0
|
|
20240607,104500,23956820,6330,6320,6330,6320,24
|
|
20240607,104400,23804980,6290,6290,6290,6290,0
|
|
20240607,104300,23804980,6290,6290,6290,6290,0
|
|
20240607,104200,23804980,6290,6290,6290,6290,0
|
|
20240607,104100,23804980,6290,6290,6290,6290,0
|
|
20240607,104000,23804980,6290,6290,6290,6290,0
|
|
20240607,103900,23804980,6290,6290,6290,6290,110
|
|
20240607,103800,23113080,6290,6290,6290,6290,90
|
|
20240607,103700,22546980,6290,6290,6290,6290,0
|
|
20240607,103600,22546980,6290,6290,6290,6290,0
|
|
20240607,103500,22546980,6290,6290,6290,6290,0
|
|
20240607,103400,22546980,6290,6290,6290,6290,0
|
|
20240607,103300,22546980,6290,6290,6290,6290,0
|
|
20240607,103200,22546980,6290,6290,6290,6290,90
|
|
20240607,103100,21980880,6300,6310,6310,6300,90
|
|
20240607,103000,21413380,6290,6290,6290,6290,0
|
|
20240607,102900,21413380,6290,6290,6290,6290,0
|
|
20240607,102800,21413380,6290,6290,6290,6290,0
|
|
20240607,102700,21413380,6290,6290,6290,6290,26
|
|
20240607,102600,21249840,6290,6290,6290,6290,0
|
|
20240607,102500,21249840,6290,6290,6290,6290,0
|
|
20240607,102400,21249840,6290,6290,6290,6290,0
|
|
20240607,102300,21249840,6290,6290,6290,6290,1
|
|
20240607,102200,21243550,6290,6290,6290,6290,0
|
|
20240607,102100,21243550,6290,6290,6290,6290,0
|
|
20240607,102000,21243550,6290,6290,6290,6290,0
|
|
20240607,101900,21243550,6290,6290,6290,6290,0
|
|
20240607,101800,21243550,6290,6290,6290,6290,0
|
|
20240607,101700,21243550,6290,6290,6290,6290,0
|
|
20240607,101600,21243550,6290,6290,6290,6290,0
|
|
20240607,101500,21243550,6290,6290,6290,6290,0
|
|
20240607,101400,21243550,6290,6290,6290,6290,0
|
|
20240607,101300,21243550,6290,6290,6290,6290,0
|
|
20240607,101200,21243550,6290,6290,6290,6290,0
|
|
20240607,101100,21243550,6290,6290,6290,6290,0
|
|
20240607,101000,21243550,6290,6290,6290,6290,0
|
|
20240607,100900,21243550,6290,6290,6290,6290,110
|
|
20240607,100800,20551650,6330,6330,6330,6330,0
|
|
20240607,100700,20551650,6330,6330,6330,6330,0
|
|
20240607,100600,20551650,6330,6330,6330,6330,0
|
|
20240607,100500,20551650,6330,6330,6330,6330,0
|
|
20240607,100400,20551650,6330,6330,6330,6330,0
|
|
20240607,100300,20551650,6330,6330,6330,6330,0
|
|
20240607,100200,20551650,6330,6330,6330,6330,0
|
|
20240607,100100,20551650,6330,6330,6330,6330,0
|
|
20240607,100000,20551650,6330,6330,6330,6330,0
|
|
20240607,095900,20551650,6330,6330,6330,6330,0
|
|
20240607,095800,20551650,6330,6330,6330,6330,0
|
|
20240607,095700,20551650,6330,6330,6330,6330,0
|
|
20240607,095600,20551650,6330,6330,6330,6330,0
|
|
20240607,095500,20551650,6330,6320,6330,6320,670
|
|
20240607,095400,16312550,6290,6290,6290,6290,0
|
|
20240607,095300,16312550,6290,6290,6290,6290,74
|
|
20240607,095200,15847090,6290,6290,6290,6290,0
|
|
20240607,095100,15847090,6290,6290,6290,6290,0
|
|
20240607,095000,15847090,6290,6290,6290,6290,40
|
|
20240607,094900,15595490,6310,6310,6310,6310,405
|
|
20240607,094800,13039940,6330,6330,6330,6330,16
|
|
20240607,094700,12938660,6330,6330,6330,6330,20
|
|
20240607,094600,12812060,6310,6310,6310,6310,0
|
|
20240607,094500,12812060,6310,6310,6310,6310,0
|
|
20240607,094400,12812060,6310,6310,6310,6310,100
|
|
20240607,094300,12181060,6320,6330,6330,6320,72
|
|
20240607,094200,11726010,6330,6330,6330,6330,0
|
|
20240607,094100,11726010,6330,6330,6330,6330,1
|
|
20240607,094000,11719680,6320,6320,6320,6320,400
|
|
20240607,093900,9191680,6320,6330,6330,6320,73
|
|
20240607,093800,8729990,6330,6330,6330,6330,0
|
|
20240607,093700,8729990,6330,6330,6330,6330,0
|
|
20240607,093600,8729990,6330,6330,6330,6330,1
|
|
20240607,093500,8723660,6340,6340,6340,6340,0
|
|
20240607,093400,8723660,6340,6340,6340,6340,0
|
|
20240607,093300,8723660,6340,6340,6340,6340,0
|
|
20240607,093200,8723660,6340,6340,6340,6340,0
|
|
20240607,093100,8723660,6340,6340,6340,6340,0
|
|
20240607,093000,8723660,6340,6340,6340,6340,40
|
|
20240607,092900,8470060,6340,6340,6340,6340,0
|
|
20240607,092800,8470060,6340,6340,6340,6340,0
|
|
20240607,092700,8470060,6340,6340,6340,6340,0
|
|
20240607,092600,8470060,6340,6340,6340,6340,0
|
|
20240607,092500,8470060,6340,6340,6340,6340,0
|
|
20240607,092400,8470060,6340,6340,6340,6340,0
|
|
20240607,092300,8470060,6340,6340,6340,6340,0
|
|
20240607,092200,8470060,6340,6340,6340,6340,0
|
|
20240607,092100,8470060,6340,6340,6340,6340,40
|
|
20240607,092000,8216460,6340,6340,6340,6340,200
|
|
20240607,091900,6948460,6340,6340,6340,6340,3
|
|
20240607,091800,6929440,6340,6340,6340,6340,0
|
|
20240607,091700,6929440,6340,6340,6340,6340,0
|
|
20240607,091600,6929440,6340,6340,6340,6340,100
|
|
20240607,091500,6295440,6290,6290,6290,6290,10
|
|
20240607,091400,6232540,6300,6300,6300,6300,0
|
|
20240607,091300,6232540,6300,6300,6300,6300,0
|
|
20240607,091200,6232540,6300,6300,6300,6300,200
|
|
20240607,091100,4972540,6300,6300,6300,6300,0
|
|
20240607,091000,4972540,6300,6320,6320,6300,145
|
|
20240607,090900,4057440,6320,6320,6320,6320,50
|
|
20240607,090800,3741440,6320,6320,6320,6320,25
|
|
20240607,090700,0,6320,6320,6320,6320,0
|
|
20240607,090600,0,6320,6320,6320,6320,0
|
|
20240607,090500,0,6320,6320,6320,6320,0
|
|
20240607,090400,0,6320,6320,6320,6320,0
|
|
20240607,090300,0,6320,6320,6320,6320,0
|
|
20240607,090200,0,6320,6320,6320,6320,0
|
|
20240607,090100,0,6320,6320,6320,6320,0
|
|
20240607,090000,0,6320,6320,6320,6320,0
|