597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,185400,106360520,6210,6210,6210,6210,169
|
|
20240617,185300,106360520,6210,6210,6210,6210,0
|
|
20240617,185200,106360520,6210,6210,6210,6210,0
|
|
20240617,185100,106360520,6210,6210,6210,6210,0
|
|
20240617,185000,106360520,6210,6210,6210,6210,0
|
|
20240617,184900,106360520,6210,6210,6210,6210,0
|
|
20240617,184800,106360520,6210,6210,6210,6210,0
|
|
20240617,184700,106360520,6210,6210,6210,6210,0
|
|
20240617,184600,106360520,6210,6210,6210,6210,0
|
|
20240617,184500,106360520,6210,6210,6210,6210,0
|
|
20240617,184400,106360520,6210,6210,6210,6210,0
|
|
20240617,184300,106360520,6210,6210,6210,6210,0
|
|
20240617,184200,106360520,6210,6210,6210,6210,0
|
|
20240617,184100,106360520,6210,6210,6210,6210,0
|
|
20240617,184000,106360520,6210,6210,6210,6210,0
|
|
20240617,183900,106360520,6210,6210,6210,6210,0
|
|
20240617,183800,106360520,6210,6210,6210,6210,0
|
|
20240617,183700,106360520,6210,6210,6210,6210,0
|
|
20240617,183600,106360520,6210,6210,6210,6210,0
|
|
20240617,183500,106360520,6210,6210,6210,6210,0
|
|
20240617,183400,106360520,6210,6210,6210,6210,0
|
|
20240617,183300,106360520,6210,6210,6210,6210,0
|
|
20240617,183200,106360520,6210,6210,6210,6210,0
|
|
20240617,183100,106360520,6210,6210,6210,6210,0
|
|
20240617,183000,106360520,6210,6210,6210,6210,0
|
|
20240617,182900,106360520,6210,6210,6210,6210,0
|
|
20240617,182800,106360520,6210,6210,6210,6210,0
|
|
20240617,182700,106360520,6210,6210,6210,6210,0
|
|
20240617,182600,106360520,6210,6210,6210,6210,0
|
|
20240617,182500,106360520,6210,6210,6210,6210,0
|
|
20240617,182400,106360520,6210,6210,6210,6210,169
|
|
20240617,182300,106360520,6210,6210,6210,6210,0
|
|
20240617,182200,106360520,6210,6210,6210,6210,0
|
|
20240617,182100,106360520,6210,6210,6210,6210,0
|
|
20240617,182000,106360520,6210,6210,6210,6210,0
|
|
20240617,181900,106360520,6210,6210,6210,6210,0
|
|
20240617,181800,106360520,6210,6210,6210,6210,0
|
|
20240617,181700,106360520,6210,6210,6210,6210,0
|
|
20240617,181600,106360520,6210,6210,6210,6210,0
|
|
20240617,181500,106360520,6210,6210,6210,6210,0
|
|
20240617,181400,106360520,6210,6210,6210,6210,0
|
|
20240617,181300,106360520,6210,6210,6210,6210,0
|
|
20240617,181200,106360520,6210,6210,6210,6210,0
|
|
20240617,181100,106360520,6210,6210,6210,6210,0
|
|
20240617,181000,106360520,6210,6210,6210,6210,0
|
|
20240617,180900,106360520,6210,6210,6210,6210,0
|
|
20240617,180800,106360520,6210,6210,6210,6210,0
|
|
20240617,180700,106360520,6210,6210,6210,6210,0
|
|
20240617,180600,106360520,6210,6210,6210,6210,0
|
|
20240617,180500,106360520,6210,6210,6210,6210,0
|
|
20240617,180400,106360520,6210,6210,6210,6210,0
|
|
20240617,180300,106360520,6210,6210,6210,6210,0
|
|
20240617,180200,106360520,6210,6210,6210,6210,0
|
|
20240617,180100,106360520,6210,6210,6210,6210,0
|
|
20240617,180000,106360520,6210,6210,6210,6210,0
|
|
20240617,175900,106360520,6210,6210,6210,6210,0
|
|
20240617,175800,106360520,6210,6210,6210,6210,0
|
|
20240617,175700,106360520,6210,6210,6210,6210,0
|
|
20240617,175600,106360520,6210,6210,6210,6210,0
|
|
20240617,175500,106360520,6210,6210,6210,6210,0
|
|
20240617,175400,106360520,6210,6210,6210,6210,169
|
|
20240617,175300,106360520,6210,6210,6210,6210,0
|
|
20240617,175200,106360520,6210,6210,6210,6210,0
|
|
20240617,175100,106360520,6210,6210,6210,6210,0
|
|
20240617,175000,106360520,6210,6210,6210,6210,0
|
|
20240617,174900,106360520,6210,6210,6210,6210,0
|
|
20240617,174800,106360520,6210,6210,6210,6210,0
|
|
20240617,174700,106360520,6210,6210,6210,6210,0
|
|
20240617,174600,106360520,6210,6210,6210,6210,0
|
|
20240617,174500,106360520,6210,6210,6210,6210,0
|
|
20240617,174400,106360520,6210,6210,6210,6210,0
|
|
20240617,174300,106360520,6210,6210,6210,6210,0
|
|
20240617,174200,106360520,6210,6210,6210,6210,0
|
|
20240617,174100,106360520,6210,6210,6210,6210,0
|
|
20240617,174000,106360520,6210,6210,6210,6210,0
|
|
20240617,173900,106360520,6210,6210,6210,6210,0
|
|
20240617,173800,106360520,6210,6210,6210,6210,0
|
|
20240617,173700,106360520,6210,6210,6210,6210,0
|
|
20240617,173600,106360520,6210,6210,6210,6210,0
|
|
20240617,173500,106360520,6210,6210,6210,6210,0
|
|
20240617,173400,106360520,6210,6210,6210,6210,0
|
|
20240617,173300,106360520,6210,6210,6210,6210,0
|
|
20240617,173200,106360520,6210,6210,6210,6210,0
|
|
20240617,173100,106360520,6210,6210,6210,6210,0
|
|
20240617,173000,106360520,6210,6210,6210,6210,0
|
|
20240617,172900,106360520,6210,6210,6210,6210,0
|
|
20240617,172800,106360520,6210,6210,6210,6210,0
|
|
20240617,172700,106360520,6210,6210,6210,6210,0
|
|
20240617,172600,106360520,6210,6210,6210,6210,0
|
|
20240617,172500,106360520,6210,6210,6210,6210,0
|
|
20240617,172400,106360520,6210,6210,6210,6210,169
|
|
20240617,172300,106360520,6210,6210,6210,6210,0
|
|
20240617,172200,106360520,6210,6210,6210,6210,0
|
|
20240617,172100,106360520,6210,6210,6210,6210,0
|
|
20240617,172000,106360520,6210,6210,6210,6210,0
|
|
20240617,171900,106360520,6210,6210,6210,6210,0
|
|
20240617,171800,106360520,6210,6210,6210,6210,0
|
|
20240617,171700,106360520,6210,6210,6210,6210,0
|
|
20240617,171600,106360520,6210,6210,6210,6210,0
|
|
20240617,171500,106360520,6210,6210,6210,6210,0
|
|
20240617,171400,106360520,6210,6210,6210,6210,0
|
|
20240617,171300,106360520,6210,6210,6210,6210,0
|
|
20240617,171200,106360520,6210,6210,6210,6210,0
|
|
20240617,171100,106360520,6210,6210,6210,6210,0
|
|
20240617,171000,106360520,6210,6210,6210,6210,0
|
|
20240617,170900,106360520,6210,6210,6210,6210,0
|
|
20240617,170800,106360520,6210,6210,6210,6210,0
|
|
20240617,170700,106360520,6210,6210,6210,6210,0
|
|
20240617,170600,106360520,6210,6210,6210,6210,0
|
|
20240617,170500,106360520,6210,6210,6210,6210,0
|
|
20240617,170400,106360520,6210,6210,6210,6210,0
|
|
20240617,170300,106360520,6210,6210,6210,6210,0
|
|
20240617,170200,106360520,6210,6210,6210,6210,0
|
|
20240617,170100,106360520,6210,6210,6210,6210,0
|
|
20240617,170000,106360520,6210,6210,6210,6210,0
|
|
20240617,165900,106360520,6210,6210,6210,6210,0
|
|
20240617,165800,106360520,6210,6210,6210,6210,0
|
|
20240617,165700,106360520,6210,6210,6210,6210,0
|
|
20240617,165600,106360520,6210,6210,6210,6210,0
|
|
20240617,165500,106360520,6210,6210,6210,6210,0
|
|
20240617,165400,106360520,6210,6210,6210,6210,169
|
|
20240617,165300,106360520,6210,6210,6210,6210,0
|
|
20240617,165200,106360520,6210,6210,6210,6210,0
|
|
20240617,165100,106360520,6210,6210,6210,6210,0
|
|
20240617,165000,106360520,6210,6210,6210,6210,0
|
|
20240617,164900,106360520,6210,6210,6210,6210,0
|
|
20240617,164800,106360520,6210,6210,6210,6210,0
|
|
20240617,164700,106360520,6210,6210,6210,6210,0
|
|
20240617,164600,106360520,6210,6210,6210,6210,0
|
|
20240617,164500,106360520,6210,6210,6210,6210,0
|
|
20240617,164400,106360520,6210,6210,6210,6210,0
|
|
20240617,164300,106360520,6210,6210,6210,6210,0
|
|
20240617,164200,106360520,6210,6210,6210,6210,0
|
|
20240617,164100,106360520,6210,6210,6210,6210,0
|
|
20240617,164000,106360520,6210,6210,6210,6210,0
|
|
20240617,163900,106360520,6210,6210,6210,6210,0
|
|
20240617,163800,106360520,6210,6210,6210,6210,0
|
|
20240617,163700,106360520,6210,6210,6210,6210,0
|
|
20240617,163600,106360520,6210,6210,6210,6210,0
|
|
20240617,163500,106360520,6210,6210,6210,6210,0
|
|
20240617,163400,106360520,6210,6210,6210,6210,0
|
|
20240617,163300,106360520,6210,6210,6210,6210,0
|
|
20240617,163200,106360520,6210,6210,6210,6210,0
|
|
20240617,163100,106360520,6210,6210,6210,6210,0
|
|
20240617,163000,106360520,6210,6210,6210,6210,0
|
|
20240617,162900,106360520,6210,6210,6210,6210,0
|
|
20240617,162800,106360520,6210,6210,6210,6210,0
|
|
20240617,162700,106360520,6210,6210,6210,6210,0
|
|
20240617,162600,106360520,6210,6210,6210,6210,0
|
|
20240617,162500,106360520,6210,6210,6210,6210,0
|
|
20240617,162400,106360520,6210,6210,6210,6210,169
|
|
20240617,162300,106360520,6210,6210,6210,6210,0
|
|
20240617,162200,106360520,6210,6210,6210,6210,0
|
|
20240617,162100,106360520,6210,6210,6210,6210,0
|
|
20240617,162000,106360520,6210,6210,6210,6210,0
|
|
20240617,161900,106360520,6210,6210,6210,6210,0
|
|
20240617,161800,106360520,6210,6210,6210,6210,0
|
|
20240617,161700,106360520,6210,6210,6210,6210,0
|
|
20240617,161600,106360520,6210,6210,6210,6210,0
|
|
20240617,161500,106360520,6210,6210,6210,6210,0
|
|
20240617,161400,106360520,6210,6210,6210,6210,0
|
|
20240617,161300,106360520,6210,6210,6210,6210,0
|
|
20240617,161200,106360520,6210,6210,6210,6210,0
|
|
20240617,161100,106360520,6210,6210,6210,6210,0
|
|
20240617,161000,106360520,6210,6210,6210,6210,0
|
|
20240617,160900,106360520,6210,6210,6210,6210,0
|
|
20240617,160800,106360520,6210,6210,6210,6210,0
|
|
20240617,160700,106360520,6210,6210,6210,6210,0
|
|
20240617,160600,106360520,6210,6210,6210,6210,0
|
|
20240617,160500,106360520,6210,6210,6210,6210,0
|
|
20240617,160400,106360520,6210,6210,6210,6210,0
|
|
20240617,160300,106360520,6210,6210,6210,6210,0
|
|
20240617,160200,106360520,6210,6210,6210,6210,0
|
|
20240617,160100,106360520,6210,6210,6210,6210,0
|
|
20240617,160000,106360520,6210,6210,6210,6210,0
|
|
20240617,155900,106360520,6210,6210,6210,6210,0
|
|
20240617,155800,106360520,6210,6210,6210,6210,0
|
|
20240617,155700,106360520,6210,6210,6210,6210,0
|
|
20240617,155600,106360520,6210,6210,6210,6210,0
|
|
20240617,155500,106360520,6210,6210,6210,6210,0
|
|
20240617,155400,106360520,6210,6210,6210,6210,169
|
|
20240617,155300,106360520,6210,6210,6210,6210,0
|
|
20240617,155200,106360520,6210,6210,6210,6210,0
|
|
20240617,155100,106360520,6210,6210,6210,6210,0
|
|
20240617,155000,106360520,6210,6210,6210,6210,0
|
|
20240617,154900,106360520,6210,6210,6210,6210,0
|
|
20240617,154800,106360520,6210,6210,6210,6210,0
|
|
20240617,154700,106360520,6210,6210,6210,6210,0
|
|
20240617,154600,106360520,6210,6210,6210,6210,0
|
|
20240617,154500,106360520,6210,6210,6210,6210,0
|
|
20240617,154400,106360520,6210,6210,6210,6210,0
|
|
20240617,154300,106360520,6210,6210,6210,6210,0
|
|
20240617,154200,106360520,6210,6210,6210,6210,0
|
|
20240617,154100,106360520,6210,6210,6210,6210,0
|
|
20240617,154000,106360520,6210,6210,6210,6210,0
|
|
20240617,153900,106360520,6210,6210,6210,6210,0
|
|
20240617,153800,106360520,6210,6210,6210,6210,0
|
|
20240617,153700,106360520,6210,6210,6210,6210,0
|
|
20240617,153600,106360520,6210,6210,6210,6210,0
|
|
20240617,153500,106360520,6210,6210,6210,6210,0
|
|
20240617,153400,106360520,6210,6210,6210,6210,0
|
|
20240617,153300,106360520,6210,6210,6210,6210,0
|
|
20240617,153200,106360520,6210,6210,6210,6210,0
|
|
20240617,153100,106360520,6210,6210,6210,6210,0
|
|
20240617,153000,106360520,6210,6210,6210,6210,169
|
|
20240617,152900,105311030,6220,6220,6220,6220,0
|
|
20240617,152800,105311030,6220,6220,6220,6220,0
|
|
20240617,152700,105311030,6220,6220,6220,6220,0
|
|
20240617,152600,105311030,6220,6220,6220,6220,0
|
|
20240617,152500,105311030,6220,6220,6220,6220,0
|
|
20240617,152400,105311030,6220,6220,6220,6220,0
|
|
20240617,152300,105311030,6220,6220,6220,6220,0
|
|
20240617,152200,105311030,6220,6220,6220,6220,0
|
|
20240617,152100,105311030,6220,6220,6220,6220,0
|
|
20240617,152000,105311030,6220,6220,6220,6220,0
|
|
20240617,151900,105311030,6220,6220,6220,6220,0
|
|
20240617,151800,105311030,6220,6220,6220,6220,0
|
|
20240617,151700,105311030,6220,6220,6220,6220,60
|
|
20240617,151600,104937830,6220,6220,6220,6220,0
|
|
20240617,151500,104937830,6220,6210,6220,6210,45
|
|
20240617,151400,104658280,6210,6210,6210,6210,2
|
|
20240617,151300,104645860,6230,6220,6230,6220,100
|
|
20240617,151200,104023160,6230,6230,6230,6230,0
|
|
20240617,151100,104023160,6230,6220,6230,6220,200
|
|
20240617,151000,102778360,6220,6220,6220,6220,0
|
|
20240617,150900,102778360,6220,6220,6220,6220,0
|
|
20240617,150800,102778360,6220,6220,6220,6220,0
|
|
20240617,150700,102778360,6220,6220,6220,6220,0
|
|
20240617,150600,102778360,6220,6220,6220,6220,100
|
|
20240617,150500,102156360,6220,6220,6220,6220,0
|
|
20240617,150400,102156360,6220,6210,6220,6210,2137
|
|
20240617,150300,88871670,6210,6210,6210,6210,0
|
|
20240617,150200,88871670,6210,6210,6210,6210,0
|
|
20240617,150100,88871670,6210,6210,6210,6210,0
|
|
20240617,150000,88871670,6210,6210,6210,6210,8
|
|
20240617,145900,88821990,6210,6210,6210,6210,8
|
|
20240617,145800,88772310,6220,6220,6220,6220,0
|
|
20240617,145700,88772310,6220,6220,6220,6220,8
|
|
20240617,145600,88722550,6220,6190,6220,6190,711
|
|
20240617,145500,84321220,6220,6220,6220,6220,9
|
|
20240617,145400,84265240,6220,6220,6220,6220,10
|
|
20240617,145300,84203040,6220,6220,6220,6220,9
|
|
20240617,145200,84147060,6220,6220,6220,6220,9
|
|
20240617,145100,84091080,6220,6220,6220,6220,10
|
|
20240617,145000,84028880,6220,6220,6220,6220,10
|
|
20240617,144900,83966680,6220,6220,6220,6220,10
|
|
20240617,144800,83904480,6220,6220,6220,6220,10
|
|
20240617,144700,83842280,6220,6220,6220,6220,10
|
|
20240617,144600,83780080,6220,6220,6220,6220,10
|
|
20240617,144500,83717880,6220,6220,6220,6220,10
|
|
20240617,144400,83655680,6220,6220,6220,6220,10
|
|
20240617,144300,83593480,6220,6220,6220,6220,10
|
|
20240617,144200,83531280,6220,6220,6220,6220,10
|
|
20240617,144100,83469080,6220,6220,6220,6220,10
|
|
20240617,144000,83406880,6220,6220,6220,6220,10
|
|
20240617,143900,83344680,6220,6220,6220,6220,10
|
|
20240617,143800,83282480,6220,6220,6220,6220,10
|
|
20240617,143700,83220280,6220,6220,6220,6220,10
|
|
20240617,143600,83158080,6220,6220,6220,6220,10
|
|
20240617,143500,83095880,6220,6220,6220,6220,10
|
|
20240617,143400,83033680,6220,6220,6220,6220,10
|
|
20240617,143300,82971480,6220,6220,6220,6220,10
|
|
20240617,143200,82909280,6220,6220,6220,6220,10
|
|
20240617,143100,82847080,6220,6220,6220,6220,9
|
|
20240617,143000,82791100,6220,6220,6220,6220,9
|
|
20240617,142900,82735120,6220,6220,6220,6220,0
|
|
20240617,142800,82735120,6220,6220,6220,6220,0
|
|
20240617,142700,82735120,6220,6200,6220,6200,604
|
|
20240617,142600,78980010,6200,6200,6200,6200,2
|
|
20240617,142500,78967610,6200,6200,6200,6200,0
|
|
20240617,142400,78967610,6200,6200,6200,6200,0
|
|
20240617,142300,78967610,6200,6200,6200,6200,228
|
|
20240617,142200,77554010,6200,6200,6200,6200,0
|
|
20240617,142100,77554010,6200,6200,6200,6200,0
|
|
20240617,142000,77554010,6200,6200,6200,6200,0
|
|
20240617,141900,77554010,6200,6200,6200,6200,0
|
|
20240617,141800,77554010,6200,6200,6200,6200,0
|
|
20240617,141700,77554010,6200,6200,6200,6200,0
|
|
20240617,141600,77554010,6200,6200,6200,6200,0
|
|
20240617,141500,77554010,6200,6200,6200,6200,0
|
|
20240617,141400,77554010,6200,6200,6200,6200,0
|
|
20240617,141300,77554010,6200,6200,6200,6200,0
|
|
20240617,141200,77554010,6200,6200,6200,6200,0
|
|
20240617,141100,77554010,6200,6200,6200,6200,0
|
|
20240617,141000,77554010,6200,6200,6200,6200,0
|
|
20240617,140900,77554010,6200,6200,6200,6200,0
|
|
20240617,140800,77554010,6200,6200,6200,6200,0
|
|
20240617,140700,77554010,6200,6200,6200,6200,0
|
|
20240617,140600,77554010,6200,6200,6200,6200,0
|
|
20240617,140500,77554010,6200,6200,6200,6200,0
|
|
20240617,140400,77554010,6200,6200,6200,6200,0
|
|
20240617,140300,77554010,6200,6200,6200,6200,0
|
|
20240617,140200,77554010,6200,6200,6200,6200,0
|
|
20240617,140100,77554010,6200,6200,6200,6200,0
|
|
20240617,140000,77554010,6200,6200,6200,6200,0
|
|
20240617,135900,77554010,6200,6200,6200,6200,0
|
|
20240617,135800,77554010,6200,6190,6200,6190,322
|
|
20240617,135700,75558610,6190,6190,6190,6190,0
|
|
20240617,135600,75558610,6190,6190,6190,6190,0
|
|
20240617,135500,75558610,6190,6190,6190,6190,10
|
|
20240617,135400,75496710,6190,6190,6190,6190,0
|
|
20240617,135300,75496710,6190,6190,6190,6190,0
|
|
20240617,135200,75496710,6190,6190,6190,6190,0
|
|
20240617,135100,75496710,6190,6190,6190,6190,1
|
|
20240617,135000,75490520,6190,6190,6190,6190,0
|
|
20240617,134900,75490520,6190,6190,6190,6190,10
|
|
20240617,134800,75428620,6170,6170,6170,6170,0
|
|
20240617,134700,75428620,6170,6170,6170,6170,0
|
|
20240617,134600,75428620,6170,6170,6170,6170,0
|
|
20240617,134500,75428620,6170,6170,6170,6170,0
|
|
20240617,134400,75428620,6170,6170,6170,6170,0
|
|
20240617,134300,75428620,6170,6170,6170,6170,0
|
|
20240617,134200,75428620,6170,6170,6170,6170,0
|
|
20240617,134100,75428620,6170,6170,6170,6170,537
|
|
20240617,134000,72115330,6160,6160,6160,6160,0
|
|
20240617,133900,72115330,6160,6160,6160,6160,0
|
|
20240617,133800,72115330,6160,6160,6160,6160,0
|
|
20240617,133700,72115330,6160,6160,6160,6160,0
|
|
20240617,133600,72115330,6160,6160,6160,6160,0
|
|
20240617,133500,72115330,6160,6160,6160,6160,0
|
|
20240617,133400,72115330,6160,6160,6160,6160,0
|
|
20240617,133300,72115330,6160,6160,6160,6160,0
|
|
20240617,133200,72115330,6160,6160,6160,6160,0
|
|
20240617,133100,72115330,6160,6160,6160,6160,0
|
|
20240617,133000,72115330,6160,6160,6160,6160,0
|
|
20240617,132900,72115330,6160,6160,6160,6160,0
|
|
20240617,132800,72115330,6160,6160,6160,6160,0
|
|
20240617,132700,72115330,6160,6160,6160,6160,0
|
|
20240617,132600,72115330,6160,6160,6160,6160,0
|
|
20240617,132500,72115330,6160,6160,6160,6160,0
|
|
20240617,132400,72115330,6160,6160,6160,6160,0
|
|
20240617,132300,72115330,6160,6160,6160,6160,0
|
|
20240617,132200,72115330,6160,6160,6160,6160,0
|
|
20240617,132100,72115330,6160,6160,6160,6160,0
|
|
20240617,132000,72115330,6160,6160,6160,6160,0
|
|
20240617,131900,72115330,6160,6160,6160,6160,0
|
|
20240617,131800,72115330,6160,6160,6160,6160,0
|
|
20240617,131700,72115330,6160,6160,6160,6160,0
|
|
20240617,131600,72115330,6160,6160,6160,6160,0
|
|
20240617,131500,72115330,6160,6160,6160,6160,0
|
|
20240617,131400,72115330,6160,6160,6160,6160,0
|
|
20240617,131300,72115330,6160,6160,6160,6160,0
|
|
20240617,131200,72115330,6160,6160,6160,6160,0
|
|
20240617,131100,72115330,6160,6160,6160,6160,0
|
|
20240617,131000,72115330,6160,6160,6160,6160,0
|
|
20240617,130900,72115330,6160,6160,6160,6160,0
|
|
20240617,130800,72115330,6160,6160,6160,6160,0
|
|
20240617,130700,72115330,6160,6160,6160,6160,0
|
|
20240617,130600,72115330,6160,6160,6160,6160,0
|
|
20240617,130500,72115330,6160,6160,6160,6160,0
|
|
20240617,130400,72115330,6160,6160,6160,6160,1311
|
|
20240617,130300,64039570,6160,6160,6160,6160,0
|
|
20240617,130200,64039570,6160,6160,6160,6160,0
|
|
20240617,130100,64039570,6160,6160,6160,6160,0
|
|
20240617,130000,64039570,6160,6160,6160,6160,2
|
|
20240617,125900,64027250,6160,6160,6160,6160,0
|
|
20240617,125800,64027250,6160,6160,6160,6160,0
|
|
20240617,125700,64027250,6160,6160,6160,6160,0
|
|
20240617,125600,64027250,6160,6160,6160,6160,0
|
|
20240617,125500,64027250,6160,6160,6160,6160,0
|
|
20240617,125400,64027250,6160,6160,6160,6160,0
|
|
20240617,125300,64027250,6160,6160,6160,6160,0
|
|
20240617,125200,64027250,6160,6160,6160,6160,0
|
|
20240617,125100,64027250,6160,6160,6160,6160,0
|
|
20240617,125000,64027250,6160,6160,6160,6160,0
|
|
20240617,124900,64027250,6160,6160,6160,6160,0
|
|
20240617,124800,64027250,6160,6160,6160,6160,0
|
|
20240617,124700,64027250,6160,6160,6160,6160,0
|
|
20240617,124600,64027250,6160,6160,6160,6160,0
|
|
20240617,124500,64027250,6160,6160,6160,6160,0
|
|
20240617,124400,64027250,6160,6160,6160,6160,0
|
|
20240617,124300,64027250,6160,6160,6160,6160,0
|
|
20240617,124200,64027250,6160,6160,6160,6160,0
|
|
20240617,124100,64027250,6160,6160,6160,6160,0
|
|
20240617,124000,64027250,6160,6160,6160,6160,0
|
|
20240617,123900,64027250,6160,6160,6160,6160,0
|
|
20240617,123800,64027250,6160,6160,6160,6160,0
|
|
20240617,123700,64027250,6160,6160,6160,6160,0
|
|
20240617,123600,64027250,6160,6160,6160,6160,0
|
|
20240617,123500,64027250,6160,6160,6160,6160,0
|
|
20240617,123400,64027250,6160,6160,6160,6160,0
|
|
20240617,123300,64027250,6160,6160,6160,6160,0
|
|
20240617,123200,64027250,6160,6160,6160,6160,0
|
|
20240617,123100,64027250,6160,6160,6160,6160,0
|
|
20240617,123000,64027250,6160,6160,6160,6160,0
|
|
20240617,122900,64027250,6160,6160,6160,6160,0
|
|
20240617,122800,64027250,6160,6160,6160,6160,0
|
|
20240617,122700,64027250,6160,6160,6160,6160,0
|
|
20240617,122600,64027250,6160,6160,6160,6160,0
|
|
20240617,122500,64027250,6160,6160,6160,6160,0
|
|
20240617,122400,64027250,6160,6160,6160,6160,0
|
|
20240617,122300,64027250,6160,6160,6160,6160,0
|
|
20240617,122200,64027250,6160,6160,6160,6160,0
|
|
20240617,122100,64027250,6160,6160,6160,6160,0
|
|
20240617,122000,64027250,6160,6160,6160,6160,0
|
|
20240617,121900,64027250,6160,6160,6160,6160,0
|
|
20240617,121800,64027250,6160,6160,6160,6160,793
|
|
20240617,121700,59142370,6180,6180,6180,6180,0
|
|
20240617,121600,59142370,6180,6180,6180,6180,400
|
|
20240617,121500,56670370,6150,6160,6160,6150,110
|
|
20240617,121400,55993620,6160,6160,6160,6160,0
|
|
20240617,121300,55993620,6160,6160,6160,6160,0
|
|
20240617,121200,55993620,6160,6160,6160,6160,0
|
|
20240617,121100,55993620,6160,6160,6160,6160,0
|
|
20240617,121000,55993620,6160,6160,6160,6160,0
|
|
20240617,120900,55993620,6160,6160,6160,6160,0
|
|
20240617,120800,55993620,6160,6160,6160,6160,0
|
|
20240617,120700,55993620,6160,6160,6160,6160,0
|
|
20240617,120600,55993620,6160,6170,6170,6160,73
|
|
20240617,120500,55543640,6160,6160,6160,6160,0
|
|
20240617,120400,55543640,6160,6160,6160,6160,0
|
|
20240617,120300,55543640,6160,6160,6160,6160,0
|
|
20240617,120200,55543640,6160,6160,6160,6160,0
|
|
20240617,120100,55543640,6160,6160,6160,6160,0
|
|
20240617,120000,55543640,6160,6160,6160,6160,0
|
|
20240617,115900,55543640,6160,6160,6160,6160,0
|
|
20240617,115800,55543640,6160,6160,6160,6160,0
|
|
20240617,115700,55543640,6160,6160,6160,6160,1000
|
|
20240617,115600,49383640,6170,6170,6170,6170,0
|
|
20240617,115500,49383640,6170,6170,6170,6170,0
|
|
20240617,115400,49383640,6170,6170,6170,6170,0
|
|
20240617,115300,49383640,6170,6170,6170,6170,0
|
|
20240617,115200,49383640,6170,6170,6170,6170,0
|
|
20240617,115100,49383640,6170,6170,6170,6170,0
|
|
20240617,115000,49383640,6170,6170,6170,6170,0
|
|
20240617,114900,49383640,6170,6170,6170,6170,0
|
|
20240617,114800,49383640,6170,6170,6170,6170,0
|
|
20240617,114700,49383640,6170,6170,6170,6170,200
|
|
20240617,114600,48149640,6170,6170,6170,6170,0
|
|
20240617,114500,48149640,6170,6170,6170,6170,0
|
|
20240617,114400,48149640,6170,6170,6170,6170,0
|
|
20240617,114300,48149640,6170,6170,6170,6170,0
|
|
20240617,114200,48149640,6170,6170,6170,6170,0
|
|
20240617,114100,48149640,6170,6170,6170,6170,0
|
|
20240617,114000,48149640,6170,6170,6170,6170,0
|
|
20240617,113900,48149640,6170,6170,6170,6170,0
|
|
20240617,113800,48149640,6170,6170,6170,6170,0
|
|
20240617,113700,48149640,6170,6170,6170,6170,100
|
|
20240617,113600,47532640,6160,6160,6160,6160,0
|
|
20240617,113500,47532640,6160,6160,6160,6160,0
|
|
20240617,113400,47532640,6160,6160,6160,6160,0
|
|
20240617,113300,47532640,6160,6160,6160,6160,0
|
|
20240617,113200,47532640,6160,6160,6160,6160,83
|
|
20240617,113100,47021360,6160,6160,6160,6160,0
|
|
20240617,113000,47021360,6160,6170,6170,6160,722
|
|
20240617,112900,42573730,6170,6170,6170,6170,0
|
|
20240617,112800,42573730,6170,6170,6170,6170,0
|
|
20240617,112700,42573730,6170,6170,6170,6170,5
|
|
20240617,112600,42542880,6170,6160,6170,6160,189
|
|
20240617,112500,41377730,6160,6160,6160,6160,0
|
|
20240617,112400,41377730,6160,6160,6160,6160,0
|
|
20240617,112300,41377730,6160,6160,6160,6160,0
|
|
20240617,112200,41377730,6160,6160,6160,6160,0
|
|
20240617,112100,41377730,6160,6170,6170,6160,406
|
|
20240617,112000,38875730,6190,6190,6190,6190,0
|
|
20240617,111900,38875730,6190,6190,6190,6190,0
|
|
20240617,111800,38875730,6190,6190,6190,6190,0
|
|
20240617,111700,38875730,6190,6190,6190,6190,0
|
|
20240617,111600,38875730,6190,6190,6190,6190,0
|
|
20240617,111500,38875730,6190,6190,6190,6190,0
|
|
20240617,111400,38875730,6190,6190,6190,6190,0
|
|
20240617,111300,38875730,6190,6190,6190,6190,0
|
|
20240617,111200,38875730,6190,6190,6190,6190,0
|
|
20240617,111100,38875730,6190,6190,6190,6190,0
|
|
20240617,111000,38875730,6190,6190,6190,6190,0
|
|
20240617,110900,38875730,6190,6190,6190,6190,112
|
|
20240617,110800,38182450,6200,6200,6200,6200,0
|
|
20240617,110700,38182450,6200,6200,6200,6200,0
|
|
20240617,110600,38182450,6200,6200,6200,6200,0
|
|
20240617,110500,38182450,6200,6200,6200,6200,0
|
|
20240617,110400,38182450,6200,6200,6200,6200,0
|
|
20240617,110300,38182450,6200,6200,6200,6200,0
|
|
20240617,110200,38182450,6200,6200,6200,6200,199
|
|
20240617,110100,36948650,6200,6200,6200,6200,161
|
|
20240617,110000,35950450,6190,6190,6190,6190,69
|
|
20240617,105900,35523340,6190,6190,6190,6190,0
|
|
20240617,105800,35523340,6190,6190,6190,6190,0
|
|
20240617,105700,35523340,6190,6190,6190,6190,0
|
|
20240617,105600,35523340,6190,6190,6190,6190,0
|
|
20240617,105500,35523340,6190,6190,6190,6190,0
|
|
20240617,105400,35523340,6190,6190,6190,6190,0
|
|
20240617,105300,35523340,6190,6190,6190,6190,19
|
|
20240617,105200,35405730,6200,6200,6200,6200,0
|
|
20240617,105100,35405730,6200,6200,6200,6200,11
|
|
20240617,105000,35337530,6200,6200,6200,6200,0
|
|
20240617,104900,35337530,6200,6200,6200,6200,0
|
|
20240617,104800,35337530,6200,6200,6200,6200,0
|
|
20240617,104700,35337530,6200,6200,6200,6200,0
|
|
20240617,104600,35337530,6200,6200,6200,6200,0
|
|
20240617,104500,35337530,6200,6200,6200,6200,0
|
|
20240617,104400,35337530,6200,6200,6200,6200,0
|
|
20240617,104300,35337530,6200,6200,6200,6200,0
|
|
20240617,104200,35337530,6200,6200,6200,6200,0
|
|
20240617,104100,35337530,6200,6200,6200,6200,207
|
|
20240617,104000,34054130,6210,6200,6210,6200,1190
|
|
20240617,103900,26664730,6200,6200,6200,6200,0
|
|
20240617,103800,26664730,6200,6200,6200,6200,0
|
|
20240617,103700,26664730,6200,6200,6200,6200,50
|
|
20240617,103600,26354730,6200,6200,6200,6200,0
|
|
20240617,103500,26354730,6200,6200,6200,6200,0
|
|
20240617,103400,26354730,6200,6200,6200,6200,0
|
|
20240617,103300,26354730,6200,6200,6200,6200,32
|
|
20240617,103200,26156330,6200,6200,6200,6200,0
|
|
20240617,103100,26156330,6200,6200,6200,6200,0
|
|
20240617,103000,26156330,6200,6200,6200,6200,59
|
|
20240617,102900,25790530,6200,6200,6200,6200,0
|
|
20240617,102800,25790530,6200,6200,6200,6200,11
|
|
20240617,102700,25722330,6200,6200,6200,6200,0
|
|
20240617,102600,25722330,6200,6200,6200,6200,0
|
|
20240617,102500,25722330,6200,6200,6200,6200,0
|
|
20240617,102400,25722330,6200,6200,6200,6200,0
|
|
20240617,102300,25722330,6200,6200,6200,6200,0
|
|
20240617,102200,25722330,6200,6200,6200,6200,0
|
|
20240617,102100,25722330,6200,6200,6200,6200,0
|
|
20240617,102000,25722330,6200,6200,6200,6200,0
|
|
20240617,101900,25722330,6200,6200,6200,6200,0
|
|
20240617,101800,25722330,6200,6200,6200,6200,0
|
|
20240617,101700,25722330,6200,6200,6200,6200,0
|
|
20240617,101600,25722330,6200,6200,6200,6200,0
|
|
20240617,101500,25722330,6200,6200,6200,6200,0
|
|
20240617,101400,25722330,6200,6200,6200,6200,0
|
|
20240617,101300,25722330,6200,6200,6200,6200,0
|
|
20240617,101200,25722330,6200,6200,6200,6200,337
|
|
20240617,101100,23632930,6200,6200,6200,6200,1004
|
|
20240617,101000,17408130,6200,6200,6200,6200,0
|
|
20240617,100900,17408130,6200,6200,6200,6200,0
|
|
20240617,100800,17408130,6200,6200,6200,6200,2
|
|
20240617,100700,17395730,6200,6200,6200,6200,0
|
|
20240617,100600,17395730,6200,6200,6200,6200,0
|
|
20240617,100500,17395730,6200,6200,6200,6200,0
|
|
20240617,100400,17395730,6200,6200,6200,6200,0
|
|
20240617,100300,17395730,6200,6200,6200,6200,0
|
|
20240617,100200,17395730,6200,6200,6200,6200,0
|
|
20240617,100100,17395730,6200,6200,6200,6200,244
|
|
20240617,100000,15882930,6200,6200,6200,6200,0
|
|
20240617,095900,15882930,6200,6200,6200,6200,0
|
|
20240617,095800,15882930,6200,6200,6200,6200,0
|
|
20240617,095700,15882930,6200,6200,6200,6200,0
|
|
20240617,095600,15882930,6200,6200,6200,6200,0
|
|
20240617,095500,15882930,6200,6200,6200,6200,0
|
|
20240617,095400,15882930,6200,6200,6200,6200,1
|
|
20240617,095300,15876730,6200,6200,6200,6200,0
|
|
20240617,095200,15876730,6200,6200,6200,6200,0
|
|
20240617,095100,15876730,6200,6200,6200,6200,0
|
|
20240617,095000,15876730,6200,6200,6200,6200,0
|
|
20240617,094900,15876730,6200,6200,6200,6200,0
|
|
20240617,094800,15876730,6200,6190,6200,6190,291
|
|
20240617,094700,14072730,6190,6190,6190,6190,0
|
|
20240617,094600,14072730,6190,6190,6190,6190,0
|
|
20240617,094500,14072730,6190,6190,6190,6190,200
|
|
20240617,094400,12834730,6190,6190,6190,6190,0
|
|
20240617,094300,12834730,6190,6190,6190,6190,0
|
|
20240617,094200,12834730,6190,6190,6190,6190,0
|
|
20240617,094100,12834730,6190,6190,6190,6190,0
|
|
20240617,094000,12834730,6190,6180,6190,6180,100
|
|
20240617,093900,12215950,6190,6190,6190,6190,0
|
|
20240617,093800,12215950,6190,6190,6190,6190,0
|
|
20240617,093700,12215950,6190,6190,6190,6190,0
|
|
20240617,093600,12215950,6190,6190,6190,6190,0
|
|
20240617,093500,12215950,6190,6190,6190,6190,0
|
|
20240617,093400,12215950,6190,6190,6190,6190,0
|
|
20240617,093300,12215950,6190,6190,6190,6190,0
|
|
20240617,093200,12215950,6190,6190,6190,6190,0
|
|
20240617,093100,12215950,6190,6190,6190,6190,0
|
|
20240617,093000,12215950,6190,6190,6190,6190,0
|
|
20240617,092900,12215950,6190,6190,6190,6190,200
|
|
20240617,092800,10977950,6160,6160,6160,6160,1
|
|
20240617,092700,10971790,6180,6180,6180,6180,80
|
|
20240617,092600,10477390,6190,6190,6190,6190,0
|
|
20240617,092500,10477390,6190,6190,6190,6190,0
|
|
20240617,092400,10477390,6190,6190,6190,6190,0
|
|
20240617,092300,10477390,6190,6190,6190,6190,0
|
|
20240617,092200,10477390,6190,6190,6190,6190,0
|
|
20240617,092100,10477390,6190,6190,6190,6190,0
|
|
20240617,092000,10477390,6190,6190,6190,6190,121
|
|
20240617,091900,9728400,6210,6210,6210,6210,0
|
|
20240617,091800,9728400,6210,6210,6210,6210,0
|
|
20240617,091700,9728400,6210,6210,6210,6210,0
|
|
20240617,091600,9728400,6210,6210,6210,6210,0
|
|
20240617,091500,9728400,6210,6210,6210,6210,0
|
|
20240617,091400,9728400,6210,6210,6210,6210,0
|
|
20240617,091300,9728400,6210,6210,6210,6210,0
|
|
20240617,091200,9728400,6210,6210,6210,6210,0
|
|
20240617,091100,9728400,6210,6210,6210,6210,0
|
|
20240617,091000,9728400,6210,6150,6210,6150,608
|
|
20240617,090900,5972340,6110,6160,6160,6110,166
|
|
20240617,090800,4957800,6160,6160,6160,6160,2
|
|
20240617,090700,4945480,6140,6140,6140,6140,0
|
|
20240617,090600,4945480,6140,6150,6150,6140,473
|
|
20240617,090500,2039480,6170,6170,6170,6170,0
|
|
20240617,090400,2039480,6170,6170,6170,6170,0
|
|
20240617,090300,2039480,6170,6170,6170,6170,1
|
|
20240617,090200,2033310,6190,6190,6190,6190,1
|
|
20240617,090100,2027120,6190,6130,6190,6130,214
|
|
20240617,090000,711410,6130,6080,6130,6080,117
|