597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,185400,63116860,6420,6420,6420,6420,698
|
|
20240903,185300,63116860,6420,6420,6420,6420,0
|
|
20240903,185200,63116860,6420,6420,6420,6420,0
|
|
20240903,185100,63116860,6420,6420,6420,6420,0
|
|
20240903,185000,63116860,6420,6420,6420,6420,0
|
|
20240903,184900,63116860,6420,6420,6420,6420,0
|
|
20240903,184800,63116860,6420,6420,6420,6420,0
|
|
20240903,184700,63116860,6420,6420,6420,6420,0
|
|
20240903,184600,63116860,6420,6420,6420,6420,0
|
|
20240903,184500,63116860,6420,6420,6420,6420,0
|
|
20240903,184400,63116860,6420,6420,6420,6420,0
|
|
20240903,184300,63116860,6420,6420,6420,6420,0
|
|
20240903,184200,63116860,6420,6420,6420,6420,0
|
|
20240903,184100,63116860,6420,6420,6420,6420,0
|
|
20240903,184000,63116860,6420,6420,6420,6420,0
|
|
20240903,183900,63116860,6420,6420,6420,6420,0
|
|
20240903,183800,63116860,6420,6420,6420,6420,0
|
|
20240903,183700,63116860,6420,6420,6420,6420,0
|
|
20240903,183600,63116860,6420,6420,6420,6420,0
|
|
20240903,183500,63116860,6420,6420,6420,6420,0
|
|
20240903,183400,63116860,6420,6420,6420,6420,0
|
|
20240903,183300,63116860,6420,6420,6420,6420,0
|
|
20240903,183200,63116860,6420,6420,6420,6420,0
|
|
20240903,183100,63116860,6420,6420,6420,6420,0
|
|
20240903,183000,63116860,6420,6420,6420,6420,0
|
|
20240903,182900,63116860,6420,6420,6420,6420,0
|
|
20240903,182800,63116860,6420,6420,6420,6420,0
|
|
20240903,182700,63116860,6420,6420,6420,6420,0
|
|
20240903,182600,63116860,6420,6420,6420,6420,0
|
|
20240903,182500,63116860,6420,6420,6420,6420,0
|
|
20240903,182400,63116860,6420,6420,6420,6420,698
|
|
20240903,182300,63116860,6420,6420,6420,6420,0
|
|
20240903,182200,63116860,6420,6420,6420,6420,0
|
|
20240903,182100,63116860,6420,6420,6420,6420,0
|
|
20240903,182000,63116860,6420,6420,6420,6420,0
|
|
20240903,181900,63116860,6420,6420,6420,6420,0
|
|
20240903,181800,63116860,6420,6420,6420,6420,0
|
|
20240903,181700,63116860,6420,6420,6420,6420,0
|
|
20240903,181600,63116860,6420,6420,6420,6420,0
|
|
20240903,181500,63116860,6420,6420,6420,6420,0
|
|
20240903,181400,63116860,6420,6420,6420,6420,0
|
|
20240903,181300,63116860,6420,6420,6420,6420,0
|
|
20240903,181200,63116860,6420,6420,6420,6420,0
|
|
20240903,181100,63116860,6420,6420,6420,6420,0
|
|
20240903,181000,63116860,6420,6420,6420,6420,0
|
|
20240903,180900,63116860,6420,6420,6420,6420,0
|
|
20240903,180800,63116860,6420,6420,6420,6420,0
|
|
20240903,180700,63116860,6420,6420,6420,6420,0
|
|
20240903,180600,63116860,6420,6420,6420,6420,0
|
|
20240903,180500,63116860,6420,6420,6420,6420,0
|
|
20240903,180400,63116860,6420,6420,6420,6420,0
|
|
20240903,180300,63116860,6420,6420,6420,6420,0
|
|
20240903,180200,63116860,6420,6420,6420,6420,0
|
|
20240903,180100,63116860,6420,6420,6420,6420,0
|
|
20240903,180000,63116860,6420,6420,6420,6420,0
|
|
20240903,175900,63116860,6420,6420,6420,6420,0
|
|
20240903,175800,63116860,6420,6420,6420,6420,0
|
|
20240903,175700,63116860,6420,6420,6420,6420,0
|
|
20240903,175600,63116860,6420,6420,6420,6420,0
|
|
20240903,175500,63116860,6420,6420,6420,6420,0
|
|
20240903,175400,63116860,6420,6420,6420,6420,698
|
|
20240903,175300,63116860,6420,6420,6420,6420,0
|
|
20240903,175200,63116860,6420,6420,6420,6420,0
|
|
20240903,175100,63116860,6420,6420,6420,6420,0
|
|
20240903,175000,63116860,6420,6420,6420,6420,0
|
|
20240903,174900,63116860,6420,6420,6420,6420,0
|
|
20240903,174800,63116860,6420,6420,6420,6420,0
|
|
20240903,174700,63116860,6420,6420,6420,6420,0
|
|
20240903,174600,63116860,6420,6420,6420,6420,0
|
|
20240903,174500,63116860,6420,6420,6420,6420,0
|
|
20240903,174400,63116860,6420,6420,6420,6420,0
|
|
20240903,174300,63116860,6420,6420,6420,6420,0
|
|
20240903,174200,63116860,6420,6420,6420,6420,0
|
|
20240903,174100,63116860,6420,6420,6420,6420,0
|
|
20240903,174000,63116860,6420,6420,6420,6420,0
|
|
20240903,173900,63116860,6420,6420,6420,6420,0
|
|
20240903,173800,63116860,6420,6420,6420,6420,0
|
|
20240903,173700,63116860,6420,6420,6420,6420,0
|
|
20240903,173600,63116860,6420,6420,6420,6420,0
|
|
20240903,173500,63116860,6420,6420,6420,6420,0
|
|
20240903,173400,63116860,6420,6420,6420,6420,0
|
|
20240903,173300,63116860,6420,6420,6420,6420,0
|
|
20240903,173200,63116860,6420,6420,6420,6420,0
|
|
20240903,173100,63116860,6420,6420,6420,6420,0
|
|
20240903,173000,63116860,6420,6420,6420,6420,0
|
|
20240903,172900,63116860,6420,6420,6420,6420,0
|
|
20240903,172800,63116860,6420,6420,6420,6420,0
|
|
20240903,172700,63116860,6420,6420,6420,6420,0
|
|
20240903,172600,63116860,6420,6420,6420,6420,0
|
|
20240903,172500,63116860,6420,6420,6420,6420,0
|
|
20240903,172400,63116860,6420,6420,6420,6420,698
|
|
20240903,172300,63116860,6420,6420,6420,6420,0
|
|
20240903,172200,63116860,6420,6420,6420,6420,0
|
|
20240903,172100,63116860,6420,6420,6420,6420,0
|
|
20240903,172000,63116860,6420,6420,6420,6420,0
|
|
20240903,171900,63116860,6420,6420,6420,6420,0
|
|
20240903,171800,63116860,6420,6420,6420,6420,0
|
|
20240903,171700,63116860,6420,6420,6420,6420,0
|
|
20240903,171600,63116860,6420,6420,6420,6420,0
|
|
20240903,171500,63116860,6420,6420,6420,6420,0
|
|
20240903,171400,63116860,6420,6420,6420,6420,0
|
|
20240903,171300,63116860,6420,6420,6420,6420,0
|
|
20240903,171200,63116860,6420,6420,6420,6420,0
|
|
20240903,171100,63116860,6420,6420,6420,6420,0
|
|
20240903,171000,63116860,6420,6420,6420,6420,0
|
|
20240903,170900,63116860,6420,6420,6420,6420,0
|
|
20240903,170800,63116860,6420,6420,6420,6420,0
|
|
20240903,170700,63116860,6420,6420,6420,6420,0
|
|
20240903,170600,63116860,6420,6420,6420,6420,0
|
|
20240903,170500,63116860,6420,6420,6420,6420,0
|
|
20240903,170400,63116860,6420,6420,6420,6420,0
|
|
20240903,170300,63116860,6420,6420,6420,6420,0
|
|
20240903,170200,63116860,6420,6420,6420,6420,0
|
|
20240903,170100,63116860,6420,6420,6420,6420,0
|
|
20240903,170000,63116860,6420,6420,6420,6420,0
|
|
20240903,165900,63116860,6420,6420,6420,6420,0
|
|
20240903,165800,63116860,6420,6420,6420,6420,0
|
|
20240903,165700,63116860,6420,6420,6420,6420,0
|
|
20240903,165600,63116860,6420,6420,6420,6420,0
|
|
20240903,165500,63116860,6420,6420,6420,6420,0
|
|
20240903,165400,63116860,6420,6420,6420,6420,698
|
|
20240903,165300,63116860,6420,6420,6420,6420,0
|
|
20240903,165200,63116860,6420,6420,6420,6420,0
|
|
20240903,165100,63116860,6420,6420,6420,6420,0
|
|
20240903,165000,63116860,6420,6420,6420,6420,0
|
|
20240903,164900,63116860,6420,6420,6420,6420,0
|
|
20240903,164800,63116860,6420,6420,6420,6420,0
|
|
20240903,164700,63116860,6420,6420,6420,6420,0
|
|
20240903,164600,63116860,6420,6420,6420,6420,0
|
|
20240903,164500,63116860,6420,6420,6420,6420,0
|
|
20240903,164400,63116860,6420,6420,6420,6420,0
|
|
20240903,164300,63116860,6420,6420,6420,6420,0
|
|
20240903,164200,63116860,6420,6420,6420,6420,0
|
|
20240903,164100,63116860,6420,6420,6420,6420,0
|
|
20240903,164000,63116860,6420,6420,6420,6420,0
|
|
20240903,163900,63116860,6420,6420,6420,6420,0
|
|
20240903,163800,63116860,6420,6420,6420,6420,0
|
|
20240903,163700,63116860,6420,6420,6420,6420,0
|
|
20240903,163600,63116860,6420,6420,6420,6420,0
|
|
20240903,163500,63116860,6420,6420,6420,6420,0
|
|
20240903,163400,63116860,6420,6420,6420,6420,0
|
|
20240903,163300,63116860,6420,6420,6420,6420,0
|
|
20240903,163200,63116860,6420,6420,6420,6420,0
|
|
20240903,163100,63116860,6420,6420,6420,6420,0
|
|
20240903,163000,63116860,6420,6420,6420,6420,0
|
|
20240903,162900,63116860,6420,6420,6420,6420,0
|
|
20240903,162800,63116860,6420,6420,6420,6420,0
|
|
20240903,162700,63116860,6420,6420,6420,6420,0
|
|
20240903,162600,63116860,6420,6420,6420,6420,0
|
|
20240903,162500,63116860,6420,6420,6420,6420,0
|
|
20240903,162400,63116860,6420,6420,6420,6420,698
|
|
20240903,162300,63116860,6420,6420,6420,6420,0
|
|
20240903,162200,63116860,6420,6420,6420,6420,0
|
|
20240903,162100,63116860,6420,6420,6420,6420,0
|
|
20240903,162000,63116860,6420,6420,6420,6420,0
|
|
20240903,161900,63116860,6420,6420,6420,6420,0
|
|
20240903,161800,63116860,6420,6420,6420,6420,0
|
|
20240903,161700,63116860,6420,6420,6420,6420,0
|
|
20240903,161600,63116860,6420,6420,6420,6420,0
|
|
20240903,161500,63116860,6420,6420,6420,6420,0
|
|
20240903,161400,63116860,6420,6420,6420,6420,0
|
|
20240903,161300,63116860,6420,6420,6420,6420,0
|
|
20240903,161200,63116860,6420,6420,6420,6420,0
|
|
20240903,161100,63116860,6420,6420,6420,6420,0
|
|
20240903,161000,63116860,6420,6420,6420,6420,0
|
|
20240903,160900,63116860,6420,6420,6420,6420,0
|
|
20240903,160800,63116860,6420,6420,6420,6420,0
|
|
20240903,160700,63116860,6420,6420,6420,6420,0
|
|
20240903,160600,63116860,6420,6420,6420,6420,0
|
|
20240903,160500,63116860,6420,6420,6420,6420,0
|
|
20240903,160400,63116860,6420,6420,6420,6420,0
|
|
20240903,160300,63116860,6420,6420,6420,6420,0
|
|
20240903,160200,63116860,6420,6420,6420,6420,0
|
|
20240903,160100,63116860,6420,6420,6420,6420,0
|
|
20240903,160000,63116860,6420,6420,6420,6420,0
|
|
20240903,155900,63116860,6420,6420,6420,6420,0
|
|
20240903,155800,63116860,6420,6420,6420,6420,0
|
|
20240903,155700,63116860,6420,6420,6420,6420,0
|
|
20240903,155600,63116860,6420,6420,6420,6420,0
|
|
20240903,155500,63116860,6420,6420,6420,6420,0
|
|
20240903,155400,63116860,6420,6420,6420,6420,698
|
|
20240903,155300,63116860,6420,6420,6420,6420,0
|
|
20240903,155200,63116860,6420,6420,6420,6420,0
|
|
20240903,155100,63116860,6420,6420,6420,6420,0
|
|
20240903,155000,63116860,6420,6420,6420,6420,0
|
|
20240903,154900,63116860,6420,6420,6420,6420,0
|
|
20240903,154800,63116860,6420,6420,6420,6420,0
|
|
20240903,154700,63116860,6420,6420,6420,6420,0
|
|
20240903,154600,63116860,6420,6420,6420,6420,0
|
|
20240903,154500,63116860,6420,6420,6420,6420,0
|
|
20240903,154400,63116860,6420,6420,6420,6420,0
|
|
20240903,154300,63116860,6420,6420,6420,6420,0
|
|
20240903,154200,63116860,6420,6420,6420,6420,0
|
|
20240903,154100,63116860,6420,6420,6420,6420,0
|
|
20240903,154000,63116860,6420,6420,6420,6420,0
|
|
20240903,153900,63116860,6420,6420,6420,6420,0
|
|
20240903,153800,63116860,6420,6420,6420,6420,0
|
|
20240903,153700,63116860,6420,6420,6420,6420,0
|
|
20240903,153600,63116860,6420,6420,6420,6420,0
|
|
20240903,153500,63116860,6420,6420,6420,6420,0
|
|
20240903,153400,63116860,6420,6420,6420,6420,0
|
|
20240903,153300,63116860,6420,6420,6420,6420,0
|
|
20240903,153200,63116860,6420,6420,6420,6420,0
|
|
20240903,153100,63116860,6420,6420,6420,6420,0
|
|
20240903,153000,63116860,6420,6420,6420,6420,698
|
|
20240903,152900,58635700,6430,6430,6430,6430,0
|
|
20240903,152800,58635700,6430,6430,6430,6430,0
|
|
20240903,152700,58635700,6430,6430,6430,6430,0
|
|
20240903,152600,58635700,6430,6430,6430,6430,0
|
|
20240903,152500,58635700,6430,6430,6430,6430,0
|
|
20240903,152400,58635700,6430,6430,6430,6430,0
|
|
20240903,152300,58635700,6430,6430,6430,6430,0
|
|
20240903,152200,58635700,6430,6430,6430,6430,0
|
|
20240903,152100,58635700,6430,6430,6430,6430,0
|
|
20240903,152000,58635700,6430,6430,6430,6430,0
|
|
20240903,151900,58635700,6430,6430,6430,6430,4
|
|
20240903,151800,58609980,6440,6440,6440,6440,0
|
|
20240903,151700,58609980,6440,6440,6440,6440,0
|
|
20240903,151600,58609980,6440,6440,6440,6440,0
|
|
20240903,151500,58609980,6440,6440,6440,6440,0
|
|
20240903,151400,58609980,6440,6440,6440,6440,0
|
|
20240903,151300,58609980,6440,6440,6440,6440,0
|
|
20240903,151200,58609980,6440,6440,6440,6440,0
|
|
20240903,151100,58609980,6440,6440,6440,6440,0
|
|
20240903,151000,58609980,6440,6440,6440,6440,0
|
|
20240903,150900,58609980,6440,6440,6440,6440,0
|
|
20240903,150800,58609980,6440,6440,6440,6440,0
|
|
20240903,150700,58609980,6440,6440,6440,6440,0
|
|
20240903,150600,58609980,6440,6440,6440,6440,0
|
|
20240903,150500,58609980,6440,6440,6440,6440,0
|
|
20240903,150400,58609980,6440,6440,6440,6440,0
|
|
20240903,150300,58609980,6440,6440,6440,6440,0
|
|
20240903,150200,58609980,6440,6440,6440,6440,2
|
|
20240903,150100,58597100,6450,6450,6450,6450,0
|
|
20240903,150000,58597100,6450,6450,6450,6450,0
|
|
20240903,145900,58597100,6450,6450,6450,6450,0
|
|
20240903,145800,58597100,6450,6450,6450,6450,0
|
|
20240903,145700,58597100,6450,6450,6450,6450,0
|
|
20240903,145600,58597100,6450,6450,6450,6450,10
|
|
20240903,145500,58532600,6460,6460,6460,6460,0
|
|
20240903,145400,58532600,6460,6460,6460,6460,0
|
|
20240903,145300,58532600,6460,6460,6460,6460,0
|
|
20240903,145200,58532600,6460,6460,6460,6460,0
|
|
20240903,145100,58532600,6460,6460,6460,6460,0
|
|
20240903,145000,58532600,6460,6460,6460,6460,0
|
|
20240903,144900,58532600,6460,6460,6460,6460,0
|
|
20240903,144800,58532600,6460,6460,6460,6460,0
|
|
20240903,144700,58532600,6460,6460,6460,6460,0
|
|
20240903,144600,58532600,6460,6460,6460,6460,0
|
|
20240903,144500,58532600,6460,6460,6460,6460,0
|
|
20240903,144400,58532600,6460,6460,6460,6460,0
|
|
20240903,144300,58532600,6460,6460,6460,6460,0
|
|
20240903,144200,58532600,6460,6460,6460,6460,0
|
|
20240903,144100,58532600,6460,6460,6460,6460,601
|
|
20240903,144000,54650140,6460,6460,6460,6460,3
|
|
20240903,143900,54630760,6420,6450,6460,6420,48
|
|
20240903,143800,54321070,6420,6420,6420,6420,50
|
|
20240903,143700,54000070,6450,6450,6450,6450,0
|
|
20240903,143600,54000070,6450,6450,6450,6450,0
|
|
20240903,143500,54000070,6450,6450,6450,6450,0
|
|
20240903,143400,54000070,6450,6450,6450,6450,0
|
|
20240903,143300,54000070,6450,6450,6450,6450,0
|
|
20240903,143200,54000070,6450,6450,6450,6450,0
|
|
20240903,143100,54000070,6450,6450,6450,6450,0
|
|
20240903,143000,54000070,6450,6450,6450,6450,0
|
|
20240903,142900,54000070,6450,6450,6450,6450,0
|
|
20240903,142800,54000070,6450,6450,6450,6450,0
|
|
20240903,142700,54000070,6450,6450,6450,6450,0
|
|
20240903,142600,54000070,6450,6450,6450,6450,0
|
|
20240903,142500,54000070,6450,6450,6450,6450,0
|
|
20240903,142400,54000070,6450,6450,6450,6450,0
|
|
20240903,142300,54000070,6450,6450,6450,6450,0
|
|
20240903,142200,54000070,6450,6450,6450,6450,0
|
|
20240903,142100,54000070,6450,6450,6450,6450,0
|
|
20240903,142000,54000070,6450,6450,6450,6450,0
|
|
20240903,141900,54000070,6450,6440,6450,6440,200
|
|
20240903,141800,52711450,6440,6440,6440,6440,0
|
|
20240903,141700,52711450,6440,6440,6440,6440,0
|
|
20240903,141600,52711450,6440,6440,6440,6440,0
|
|
20240903,141500,52711450,6440,6440,6440,6440,0
|
|
20240903,141400,52711450,6440,6440,6440,6440,0
|
|
20240903,141300,52711450,6440,6440,6440,6440,0
|
|
20240903,141200,52711450,6440,6440,6440,6440,0
|
|
20240903,141100,52711450,6440,6440,6440,6440,0
|
|
20240903,141000,52711450,6440,6440,6440,6440,0
|
|
20240903,140900,52711450,6440,6440,6440,6440,0
|
|
20240903,140800,52711450,6440,6440,6440,6440,0
|
|
20240903,140700,52711450,6440,6440,6440,6440,190
|
|
20240903,140600,51487850,6460,6460,6460,6460,0
|
|
20240903,140500,51487850,6460,6460,6460,6460,0
|
|
20240903,140400,51487850,6460,6460,6460,6460,0
|
|
20240903,140300,51487850,6460,6460,6460,6460,0
|
|
20240903,140200,51487850,6460,6460,6460,6460,0
|
|
20240903,140100,51487850,6460,6460,6460,6460,0
|
|
20240903,140000,51487850,6460,6460,6460,6460,0
|
|
20240903,135900,51487850,6460,6460,6460,6460,0
|
|
20240903,135800,51487850,6460,6460,6460,6460,0
|
|
20240903,135700,51487850,6460,6460,6460,6460,0
|
|
20240903,135600,51487850,6460,6460,6460,6460,0
|
|
20240903,135500,51487850,6460,6460,6460,6460,0
|
|
20240903,135400,51487850,6460,6460,6460,6460,0
|
|
20240903,135300,51487850,6460,6460,6460,6460,0
|
|
20240903,135200,51487850,6460,6460,6460,6460,0
|
|
20240903,135100,51487850,6460,6460,6460,6460,0
|
|
20240903,135000,51487850,6460,6460,6460,6460,0
|
|
20240903,134900,51487850,6460,6460,6460,6460,0
|
|
20240903,134800,51487850,6460,6460,6460,6460,0
|
|
20240903,134700,51487850,6460,6460,6460,6460,0
|
|
20240903,134600,51487850,6460,6460,6460,6460,0
|
|
20240903,134500,51487850,6460,6460,6460,6460,0
|
|
20240903,134400,51487850,6460,6460,6460,6460,0
|
|
20240903,134300,51487850,6460,6460,6460,6460,0
|
|
20240903,134200,51487850,6460,6460,6460,6460,0
|
|
20240903,134100,51487850,6460,6460,6460,6460,0
|
|
20240903,134000,51487850,6460,6460,6460,6460,0
|
|
20240903,133900,51487850,6460,6460,6460,6460,0
|
|
20240903,133800,51487850,6460,6460,6460,6460,0
|
|
20240903,133700,51487850,6460,6460,6460,6460,0
|
|
20240903,133600,51487850,6460,6460,6460,6460,0
|
|
20240903,133500,51487850,6460,6460,6460,6460,0
|
|
20240903,133400,51487850,6460,6460,6460,6460,0
|
|
20240903,133300,51487850,6460,6460,6460,6460,0
|
|
20240903,133200,51487850,6460,6460,6460,6460,0
|
|
20240903,133100,51487850,6460,6460,6460,6460,0
|
|
20240903,133000,51487850,6460,6460,6460,6460,0
|
|
20240903,132900,51487850,6460,6460,6460,6460,0
|
|
20240903,132800,51487850,6460,6460,6460,6460,0
|
|
20240903,132700,51487850,6460,6460,6460,6460,0
|
|
20240903,132600,51487850,6460,6460,6460,6460,0
|
|
20240903,132500,51487850,6460,6460,6460,6460,0
|
|
20240903,132400,51487850,6460,6460,6460,6460,0
|
|
20240903,132300,51487850,6460,6420,6460,6420,30
|
|
20240903,132200,51295210,6390,6390,6390,6390,0
|
|
20240903,132100,51295210,6390,6390,6390,6390,0
|
|
20240903,132000,51295210,6390,6410,6410,6390,908
|
|
20240903,131900,45485170,6420,6420,6420,6420,0
|
|
20240903,131800,45485170,6420,6420,6420,6420,0
|
|
20240903,131700,45485170,6420,6420,6420,6420,0
|
|
20240903,131600,45485170,6420,6420,6420,6420,0
|
|
20240903,131500,45485170,6420,6420,6420,6420,651
|
|
20240903,131400,41305750,6420,6420,6420,6420,0
|
|
20240903,131300,41305750,6420,6420,6420,6420,0
|
|
20240903,131200,41305750,6420,6450,6450,6420,2690
|
|
20240903,131100,24003220,6440,6440,6440,6440,0
|
|
20240903,131000,24003220,6440,6440,6440,6440,0
|
|
20240903,130900,24003220,6440,6440,6440,6440,0
|
|
20240903,130800,24003220,6440,6440,6440,6440,0
|
|
20240903,130700,24003220,6440,6440,6440,6440,0
|
|
20240903,130600,24003220,6440,6440,6440,6440,0
|
|
20240903,130500,24003220,6440,6440,6440,6440,0
|
|
20240903,130400,24003220,6440,6440,6440,6440,0
|
|
20240903,130300,24003220,6440,6440,6440,6440,0
|
|
20240903,130200,24003220,6440,6440,6440,6440,0
|
|
20240903,130100,24003220,6440,6440,6440,6440,0
|
|
20240903,130000,24003220,6440,6440,6440,6440,0
|
|
20240903,125900,24003220,6440,6440,6440,6440,0
|
|
20240903,125800,24003220,6440,6440,6440,6440,0
|
|
20240903,125700,24003220,6440,6440,6440,6440,0
|
|
20240903,125600,24003220,6440,6440,6440,6440,0
|
|
20240903,125500,24003220,6440,6440,6440,6440,0
|
|
20240903,125400,24003220,6440,6440,6440,6440,10
|
|
20240903,125300,23938820,6450,6450,6450,6450,0
|
|
20240903,125200,23938820,6450,6450,6450,6450,0
|
|
20240903,125100,23938820,6450,6450,6450,6450,0
|
|
20240903,125000,23938820,6450,6450,6450,6450,0
|
|
20240903,124900,23938820,6450,6450,6450,6450,0
|
|
20240903,124800,23938820,6450,6450,6450,6450,0
|
|
20240903,124700,23938820,6450,6450,6450,6450,0
|
|
20240903,124600,23938820,6450,6450,6450,6450,0
|
|
20240903,124500,23938820,6450,6450,6450,6450,0
|
|
20240903,124400,23938820,6450,6450,6450,6450,0
|
|
20240903,124300,23938820,6450,6450,6450,6450,0
|
|
20240903,124200,23938820,6450,6450,6450,6450,0
|
|
20240903,124100,23938820,6450,6450,6450,6450,0
|
|
20240903,124000,23938820,6450,6450,6450,6450,0
|
|
20240903,123900,23938820,6450,6450,6450,6450,0
|
|
20240903,123800,23938820,6450,6450,6450,6450,0
|
|
20240903,123700,23938820,6450,6450,6450,6450,0
|
|
20240903,123600,23938820,6450,6450,6450,6450,0
|
|
20240903,123500,23938820,6450,6450,6450,6450,0
|
|
20240903,123400,23938820,6450,6450,6450,6450,0
|
|
20240903,123300,23938820,6450,6450,6450,6450,0
|
|
20240903,123200,23938820,6450,6450,6450,6450,0
|
|
20240903,123100,23938820,6450,6450,6450,6450,0
|
|
20240903,123000,23938820,6450,6450,6450,6450,0
|
|
20240903,122900,23938820,6450,6450,6450,6450,0
|
|
20240903,122800,23938820,6450,6450,6450,6450,0
|
|
20240903,122700,23938820,6450,6450,6450,6450,201
|
|
20240903,122600,22642370,6450,6450,6450,6450,0
|
|
20240903,122500,22642370,6450,6450,6450,6450,0
|
|
20240903,122400,22642370,6450,6450,6450,6450,0
|
|
20240903,122300,22642370,6450,6450,6450,6450,0
|
|
20240903,122200,22642370,6450,6450,6450,6450,0
|
|
20240903,122100,22642370,6450,6450,6450,6450,0
|
|
20240903,122000,22642370,6450,6450,6450,6450,100
|
|
20240903,121900,21997370,6430,6430,6430,6430,0
|
|
20240903,121800,21997370,6430,6430,6430,6430,0
|
|
20240903,121700,21997370,6430,6430,6430,6430,0
|
|
20240903,121600,21997370,6430,6430,6430,6430,0
|
|
20240903,121500,21997370,6430,6430,6430,6430,0
|
|
20240903,121400,21997370,6430,6430,6430,6430,0
|
|
20240903,121300,21997370,6430,6430,6430,6430,0
|
|
20240903,121200,21997370,6430,6430,6430,6430,0
|
|
20240903,121100,21997370,6430,6430,6430,6430,0
|
|
20240903,121000,21997370,6430,6430,6430,6430,0
|
|
20240903,120900,21997370,6430,6430,6430,6430,0
|
|
20240903,120800,21997370,6430,6430,6430,6430,0
|
|
20240903,120700,21997370,6430,6440,6440,6430,543
|
|
20240903,120600,18502960,6450,6450,6450,6450,0
|
|
20240903,120500,18502960,6450,6450,6450,6450,10
|
|
20240903,120400,18438460,6450,6450,6450,6450,0
|
|
20240903,120300,18438460,6450,6450,6450,6450,0
|
|
20240903,120200,18438460,6450,6450,6450,6450,0
|
|
20240903,120100,18438460,6450,6450,6450,6450,262
|
|
20240903,120000,16748560,6450,6450,6450,6450,0
|
|
20240903,115900,16748560,6450,6450,6450,6450,0
|
|
20240903,115800,16748560,6450,6450,6450,6450,0
|
|
20240903,115700,16748560,6450,6450,6450,6450,0
|
|
20240903,115600,16748560,6450,6450,6450,6450,0
|
|
20240903,115500,16748560,6450,6450,6450,6450,0
|
|
20240903,115400,16748560,6450,6450,6450,6450,0
|
|
20240903,115300,16748560,6450,6450,6450,6450,0
|
|
20240903,115200,16748560,6450,6450,6450,6450,0
|
|
20240903,115100,16748560,6450,6450,6450,6450,0
|
|
20240903,115000,16748560,6450,6450,6450,6450,0
|
|
20240903,114900,16748560,6450,6450,6450,6450,0
|
|
20240903,114800,16748560,6450,6450,6450,6450,0
|
|
20240903,114700,16748560,6450,6450,6450,6450,0
|
|
20240903,114600,16748560,6450,6450,6450,6450,0
|
|
20240903,114500,16748560,6450,6450,6450,6450,0
|
|
20240903,114400,16748560,6450,6460,6460,6450,4
|
|
20240903,114300,16722730,6450,6450,6450,6450,0
|
|
20240903,114200,16722730,6450,6450,6450,6450,0
|
|
20240903,114100,16722730,6450,6450,6450,6450,0
|
|
20240903,114000,16722730,6450,6450,6450,6450,0
|
|
20240903,113900,16722730,6450,6450,6450,6450,0
|
|
20240903,113800,16722730,6450,6450,6450,6450,50
|
|
20240903,113700,16400230,6450,6450,6450,6450,0
|
|
20240903,113600,16400230,6450,6450,6450,6450,0
|
|
20240903,113500,16400230,6450,6450,6450,6450,0
|
|
20240903,113400,16400230,6450,6450,6450,6450,0
|
|
20240903,113300,16400230,6450,6450,6450,6450,0
|
|
20240903,113200,16400230,6450,6450,6450,6450,0
|
|
20240903,113100,16400230,6450,6450,6450,6450,0
|
|
20240903,113000,16400230,6450,6450,6450,6450,0
|
|
20240903,112900,16400230,6450,6450,6450,6450,0
|
|
20240903,112800,16400230,6450,6450,6450,6450,0
|
|
20240903,112700,16400230,6450,6450,6450,6450,0
|
|
20240903,112600,16400230,6450,6450,6450,6450,0
|
|
20240903,112500,16400230,6450,6450,6450,6450,0
|
|
20240903,112400,16400230,6450,6450,6450,6450,0
|
|
20240903,112300,16400230,6450,6450,6450,6450,0
|
|
20240903,112200,16400230,6450,6450,6450,6450,0
|
|
20240903,112100,16400230,6450,6450,6450,6450,0
|
|
20240903,112000,16400230,6450,6450,6450,6450,0
|
|
20240903,111900,16400230,6450,6450,6450,6450,0
|
|
20240903,111800,16400230,6450,6450,6450,6450,0
|
|
20240903,111700,16400230,6450,6450,6450,6450,0
|
|
20240903,111600,16400230,6450,6450,6450,6450,0
|
|
20240903,111500,16400230,6450,6450,6450,6450,0
|
|
20240903,111400,16400230,6450,6450,6450,6450,0
|
|
20240903,111300,16400230,6450,6450,6450,6450,0
|
|
20240903,111200,16400230,6450,6450,6450,6450,2
|
|
20240903,111100,16387330,6460,6460,6460,6460,0
|
|
20240903,111000,16387330,6460,6460,6460,6460,0
|
|
20240903,110900,16387330,6460,6460,6460,6460,0
|
|
20240903,110800,16387330,6460,6460,6460,6460,0
|
|
20240903,110700,16387330,6460,6440,6460,6440,2
|
|
20240903,110600,16374430,6450,6450,6450,6450,0
|
|
20240903,110500,16374430,6450,6450,6450,6450,0
|
|
20240903,110400,16374430,6450,6450,6450,6450,0
|
|
20240903,110300,16374430,6450,6450,6450,6450,0
|
|
20240903,110200,16374430,6450,6450,6450,6450,0
|
|
20240903,110100,16374430,6450,6450,6450,6450,0
|
|
20240903,110000,16374430,6450,6450,6450,6450,0
|
|
20240903,105900,16374430,6450,6450,6450,6450,0
|
|
20240903,105800,16374430,6450,6450,6450,6450,0
|
|
20240903,105700,16374430,6450,6450,6450,6450,0
|
|
20240903,105600,16374430,6450,6450,6450,6450,0
|
|
20240903,105500,16374430,6450,6450,6450,6450,1
|
|
20240903,105400,16367980,6430,6430,6430,6430,0
|
|
20240903,105300,16367980,6430,6430,6430,6430,0
|
|
20240903,105200,16367980,6430,6430,6430,6430,0
|
|
20240903,105100,16367980,6430,6430,6430,6430,0
|
|
20240903,105000,16367980,6430,6430,6430,6430,70
|
|
20240903,104900,15917880,6420,6420,6420,6420,0
|
|
20240903,104800,15917880,6420,6420,6420,6420,0
|
|
20240903,104700,15917880,6420,6420,6420,6420,0
|
|
20240903,104600,15917880,6420,6420,6420,6420,0
|
|
20240903,104500,15917880,6420,6420,6420,6420,0
|
|
20240903,104400,15917880,6420,6420,6420,6420,0
|
|
20240903,104300,15917880,6420,6420,6420,6420,0
|
|
20240903,104200,15917880,6420,6420,6420,6420,0
|
|
20240903,104100,15917880,6420,6420,6420,6420,0
|
|
20240903,104000,15917880,6420,6420,6420,6420,0
|
|
20240903,103900,15917880,6420,6420,6420,6420,0
|
|
20240903,103800,15917880,6420,6420,6420,6420,0
|
|
20240903,103700,15917880,6420,6420,6420,6420,0
|
|
20240903,103600,15917880,6420,6420,6420,6420,0
|
|
20240903,103500,15917880,6420,6420,6420,6420,0
|
|
20240903,103400,15917880,6420,6420,6420,6420,0
|
|
20240903,103300,15917880,6420,6420,6420,6420,0
|
|
20240903,103200,15917880,6420,6420,6420,6420,0
|
|
20240903,103100,15917880,6420,6420,6420,6420,0
|
|
20240903,103000,15917880,6420,6420,6420,6420,0
|
|
20240903,102900,15917880,6420,6420,6420,6420,0
|
|
20240903,102800,15917880,6420,6420,6420,6420,0
|
|
20240903,102700,15917880,6420,6420,6420,6420,0
|
|
20240903,102600,15917880,6420,6420,6420,6420,0
|
|
20240903,102500,15917880,6420,6420,6420,6420,0
|
|
20240903,102400,15917880,6420,6420,6420,6420,0
|
|
20240903,102300,15917880,6420,6420,6420,6420,0
|
|
20240903,102200,15917880,6420,6420,6420,6420,0
|
|
20240903,102100,15917880,6420,6420,6420,6420,0
|
|
20240903,102000,15917880,6420,6420,6420,6420,0
|
|
20240903,101900,15917880,6420,6420,6420,6420,0
|
|
20240903,101800,15917880,6420,6420,6420,6420,0
|
|
20240903,101700,15917880,6420,6420,6420,6420,0
|
|
20240903,101600,15917880,6420,6440,6440,6420,473
|
|
20240903,101500,12872940,6460,6460,6460,6460,0
|
|
20240903,101400,12872940,6460,6460,6460,6460,0
|
|
20240903,101300,12872940,6460,6460,6460,6460,1
|
|
20240903,101200,12866480,6460,6460,6460,6460,0
|
|
20240903,101100,12866480,6460,6460,6460,6460,0
|
|
20240903,101000,12866480,6460,6460,6460,6460,0
|
|
20240903,100900,12866480,6460,6460,6460,6460,0
|
|
20240903,100800,12866480,6460,6460,6460,6460,0
|
|
20240903,100700,12866480,6460,6460,6460,6460,0
|
|
20240903,100600,12866480,6460,6460,6460,6460,0
|
|
20240903,100500,12866480,6460,6460,6460,6460,1
|
|
20240903,100400,12860020,6440,6440,6440,6440,0
|
|
20240903,100300,12860020,6440,6440,6440,6440,0
|
|
20240903,100200,12860020,6440,6440,6440,6440,21
|
|
20240903,100100,12724780,6440,6450,6450,6440,500
|
|
20240903,100000,9503070,6450,6450,6450,6450,110
|
|
20240903,095900,8793570,6450,6450,6450,6450,0
|
|
20240903,095800,8793570,6450,6450,6450,6450,0
|
|
20240903,095700,8793570,6450,6450,6450,6450,0
|
|
20240903,095600,8793570,6450,6450,6450,6450,0
|
|
20240903,095500,8793570,6450,6450,6450,6450,0
|
|
20240903,095400,8793570,6450,6450,6450,6450,0
|
|
20240903,095300,8793570,6450,6450,6450,6450,0
|
|
20240903,095200,8793570,6450,6460,6460,6450,126
|
|
20240903,095100,7980080,6450,6450,6450,6450,0
|
|
20240903,095000,7980080,6450,6450,6450,6450,0
|
|
20240903,094900,7980080,6450,6450,6450,6450,311
|
|
20240903,094800,5974130,6480,6480,6480,6480,0
|
|
20240903,094700,5974130,6480,6480,6480,6480,1
|
|
20240903,094600,5967650,6480,6480,6480,6480,0
|
|
20240903,094500,5967650,6480,6480,6480,6480,0
|
|
20240903,094400,5967650,6480,6480,6480,6480,118
|
|
20240903,094300,5203010,6490,6490,6490,6490,0
|
|
20240903,094200,5203010,6490,6490,6490,6490,0
|
|
20240903,094100,5203010,6490,6490,6490,6490,0
|
|
20240903,094000,5203010,6490,6490,6490,6490,0
|
|
20240903,093900,5203010,6490,6490,6490,6490,0
|
|
20240903,093800,5203010,6490,6490,6490,6490,0
|
|
20240903,093700,5203010,6490,6490,6490,6490,58
|
|
20240903,093600,4826590,6490,6490,6490,6490,1
|
|
20240903,093500,4820100,6490,6490,6490,6490,1
|
|
20240903,093400,4813610,6480,6480,6480,6480,0
|
|
20240903,093300,4813610,6480,6480,6480,6480,0
|
|
20240903,093200,4813610,6480,6480,6480,6480,0
|
|
20240903,093100,4813610,6480,6480,6480,6480,0
|
|
20240903,093000,4813610,6480,6480,6480,6480,0
|
|
20240903,092900,4813610,6480,6480,6480,6480,0
|
|
20240903,092800,4813610,6480,6480,6480,6480,0
|
|
20240903,092700,4813610,6480,6480,6480,6480,192
|
|
20240903,092600,3569450,6480,6480,6480,6480,1
|
|
20240903,092500,3562970,6500,6500,6500,6500,0
|
|
20240903,092400,3562970,6500,6500,6500,6500,0
|
|
20240903,092300,3562970,6500,6500,6500,6500,0
|
|
20240903,092200,3562970,6500,6500,6500,6500,0
|
|
20240903,092100,3562970,6500,6500,6500,6500,0
|
|
20240903,092000,3562970,6500,6500,6500,6500,0
|
|
20240903,091900,3562970,6500,6500,6500,6500,0
|
|
20240903,091800,3562970,6500,6500,6500,6500,0
|
|
20240903,091700,3562970,6500,6500,6500,6500,0
|
|
20240903,091600,3562970,6500,6490,6500,6490,13
|
|
20240903,091500,3478520,6450,6490,6490,6450,10
|
|
20240903,091400,3413850,6490,6490,6490,6490,330
|
|
20240903,091300,1272150,6490,6490,6490,6490,0
|
|
20240903,091200,1272150,6490,6490,6490,6490,31
|
|
20240903,091100,1070960,6490,6490,6490,6490,46
|
|
20240903,091000,772420,6500,6500,6500,6500,0
|
|
20240903,090900,772420,6500,6500,6500,6500,100
|
|
20240903,090800,122420,6500,6500,6500,6500,0
|
|
20240903,090700,122420,6500,6500,6500,6500,0
|
|
20240903,090600,122420,6500,6500,6500,6500,0
|
|
20240903,090500,122420,6500,6500,6500,6500,0
|
|
20240903,090400,122420,6500,6500,6500,6500,0
|
|
20240903,090300,122420,6500,6500,6500,6500,0
|
|
20240903,090200,122420,6500,6500,6500,6500,1
|
|
20240903,090100,115920,6440,6440,6440,6440,0
|
|
20240903,090000,115920,6440,6440,6440,6440,18
|