721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,205800,623200500,2830,2830,2830,2830,7309
|
|
20230530,205700,623200500,2830,2830,2830,2830,0
|
|
20230530,205600,623200500,2830,2830,2830,2830,0
|
|
20230530,205500,623200500,2830,2830,2830,2830,0
|
|
20230530,205400,623200500,2830,2830,2830,2830,0
|
|
20230530,205300,623200500,2830,2830,2830,2830,0
|
|
20230530,205200,623200500,2830,2830,2830,2830,0
|
|
20230530,205100,623200500,2830,2830,2830,2830,0
|
|
20230530,205000,623200500,2830,2830,2830,2830,0
|
|
20230530,204900,623200500,2830,2830,2830,2830,0
|
|
20230530,204800,623200500,2830,2830,2830,2830,0
|
|
20230530,204700,623200500,2830,2830,2830,2830,0
|
|
20230530,204600,623200500,2830,2830,2830,2830,0
|
|
20230530,204500,623200500,2830,2830,2830,2830,0
|
|
20230530,204400,623200500,2830,2830,2830,2830,0
|
|
20230530,204300,623200500,2830,2830,2830,2830,0
|
|
20230530,204200,623200500,2830,2830,2830,2830,0
|
|
20230530,204100,623200500,2830,2830,2830,2830,0
|
|
20230530,204000,623200500,2830,2830,2830,2830,0
|
|
20230530,203900,623200500,2830,2830,2830,2830,0
|
|
20230530,203800,623200500,2830,2830,2830,2830,0
|
|
20230530,203700,623200500,2830,2830,2830,2830,0
|
|
20230530,203600,623200500,2830,2830,2830,2830,0
|
|
20230530,203500,623200500,2830,2830,2830,2830,0
|
|
20230530,203400,623200500,2830,2830,2830,2830,0
|
|
20230530,203300,623200500,2830,2830,2830,2830,0
|
|
20230530,203200,623200500,2830,2830,2830,2830,0
|
|
20230530,203100,623200500,2830,2830,2830,2830,0
|
|
20230530,203000,623200500,2830,2830,2830,2830,0
|
|
20230530,202900,623200500,2830,2830,2830,2830,0
|
|
20230530,202800,623200500,2830,2830,2830,2830,7309
|
|
20230530,202700,623200500,2830,2830,2830,2830,0
|
|
20230530,202600,623200500,2830,2830,2830,2830,0
|
|
20230530,202500,623200500,2830,2830,2830,2830,0
|
|
20230530,202400,623200500,2830,2830,2830,2830,0
|
|
20230530,202300,623200500,2830,2830,2830,2830,0
|
|
20230530,202200,623200500,2830,2830,2830,2830,0
|
|
20230530,202100,623200500,2830,2830,2830,2830,0
|
|
20230530,202000,623200500,2830,2830,2830,2830,0
|
|
20230530,201900,623200500,2830,2830,2830,2830,0
|
|
20230530,201800,623200500,2830,2830,2830,2830,0
|
|
20230530,201700,623200500,2830,2830,2830,2830,0
|
|
20230530,201600,623200500,2830,2830,2830,2830,0
|
|
20230530,201500,623200500,2830,2830,2830,2830,0
|
|
20230530,201400,623200500,2830,2830,2830,2830,0
|
|
20230530,201300,623200500,2830,2830,2830,2830,0
|
|
20230530,201200,623200500,2830,2830,2830,2830,0
|
|
20230530,201100,623200500,2830,2830,2830,2830,0
|
|
20230530,201000,623200500,2830,2830,2830,2830,0
|
|
20230530,200900,623200500,2830,2830,2830,2830,0
|
|
20230530,200800,623200500,2830,2830,2830,2830,0
|
|
20230530,200700,623200500,2830,2830,2830,2830,0
|
|
20230530,200600,623200500,2830,2830,2830,2830,0
|
|
20230530,200500,623200500,2830,2830,2830,2830,0
|
|
20230530,200400,623200500,2830,2830,2830,2830,0
|
|
20230530,200300,623200500,2830,2830,2830,2830,0
|
|
20230530,200200,623200500,2830,2830,2830,2830,0
|
|
20230530,200100,623200500,2830,2830,2830,2830,0
|
|
20230530,200000,623200500,2830,2830,2830,2830,0
|
|
20230530,195900,623200500,2830,2830,2830,2830,0
|
|
20230530,195800,623200500,2830,2830,2830,2830,7309
|
|
20230530,195700,623200500,2830,2830,2830,2830,0
|
|
20230530,195600,623200500,2830,2830,2830,2830,0
|
|
20230530,195500,623200500,2830,2830,2830,2830,0
|
|
20230530,195400,623200500,2830,2830,2830,2830,0
|
|
20230530,195300,623200500,2830,2830,2830,2830,0
|
|
20230530,195200,623200500,2830,2830,2830,2830,0
|
|
20230530,195100,623200500,2830,2830,2830,2830,0
|
|
20230530,195000,623200500,2830,2830,2830,2830,0
|
|
20230530,194900,623200500,2830,2830,2830,2830,0
|
|
20230530,194800,623200500,2830,2830,2830,2830,0
|
|
20230530,194700,623200500,2830,2830,2830,2830,0
|
|
20230530,194600,623200500,2830,2830,2830,2830,0
|
|
20230530,194500,623200500,2830,2830,2830,2830,0
|
|
20230530,194400,623200500,2830,2830,2830,2830,0
|
|
20230530,194300,623200500,2830,2830,2830,2830,0
|
|
20230530,194200,623200500,2830,2830,2830,2830,0
|
|
20230530,194100,623200500,2830,2830,2830,2830,0
|
|
20230530,194000,623200500,2830,2830,2830,2830,0
|
|
20230530,193900,623200500,2830,2830,2830,2830,0
|
|
20230530,193800,623200500,2830,2830,2830,2830,0
|
|
20230530,193700,623200500,2830,2830,2830,2830,0
|
|
20230530,193600,623200500,2830,2830,2830,2830,0
|
|
20230530,193500,623200500,2830,2830,2830,2830,0
|
|
20230530,193400,623200500,2830,2830,2830,2830,0
|
|
20230530,193300,623200500,2830,2830,2830,2830,0
|
|
20230530,193200,623200500,2830,2830,2830,2830,0
|
|
20230530,193100,623200500,2830,2830,2830,2830,0
|
|
20230530,193000,623200500,2830,2830,2830,2830,0
|
|
20230530,192900,623200500,2830,2830,2830,2830,0
|
|
20230530,192800,623200500,2830,2830,2830,2830,7309
|
|
20230530,192700,623200500,2830,2830,2830,2830,0
|
|
20230530,192600,623200500,2830,2830,2830,2830,0
|
|
20230530,192500,623200500,2830,2830,2830,2830,0
|
|
20230530,192400,623200500,2830,2830,2830,2830,0
|
|
20230530,192300,623200500,2830,2830,2830,2830,0
|
|
20230530,192200,623200500,2830,2830,2830,2830,0
|
|
20230530,192100,623200500,2830,2830,2830,2830,0
|
|
20230530,192000,623200500,2830,2830,2830,2830,0
|
|
20230530,191900,623200500,2830,2830,2830,2830,0
|
|
20230530,191800,623200500,2830,2830,2830,2830,0
|
|
20230530,191700,623200500,2830,2830,2830,2830,0
|
|
20230530,191600,623200500,2830,2830,2830,2830,0
|
|
20230530,191500,623200500,2830,2830,2830,2830,0
|
|
20230530,191400,623200500,2830,2830,2830,2830,0
|
|
20230530,191300,623200500,2830,2830,2830,2830,0
|
|
20230530,191200,623200500,2830,2830,2830,2830,0
|
|
20230530,191100,623200500,2830,2830,2830,2830,0
|
|
20230530,191000,623200500,2830,2830,2830,2830,0
|
|
20230530,190900,623200500,2830,2830,2830,2830,0
|
|
20230530,190800,623200500,2830,2830,2830,2830,0
|
|
20230530,190700,623200500,2830,2830,2830,2830,0
|
|
20230530,190600,623200500,2830,2830,2830,2830,0
|
|
20230530,190500,623200500,2830,2830,2830,2830,0
|
|
20230530,190400,623200500,2830,2830,2830,2830,0
|
|
20230530,190300,623200500,2830,2830,2830,2830,0
|
|
20230530,190200,623200500,2830,2830,2830,2830,0
|
|
20230530,190100,623200500,2830,2830,2830,2830,0
|
|
20230530,190000,623200500,2830,2830,2830,2830,0
|
|
20230530,185900,623200500,2830,2830,2830,2830,0
|
|
20230530,185800,623200500,2830,2830,2830,2830,7309
|
|
20230530,185700,623200500,2830,2830,2830,2830,0
|
|
20230530,185600,623200500,2830,2830,2830,2830,0
|
|
20230530,185500,623200500,2830,2830,2830,2830,0
|
|
20230530,185400,623200500,2830,2830,2830,2830,0
|
|
20230530,185300,623200500,2830,2830,2830,2830,0
|
|
20230530,185200,623200500,2830,2830,2830,2830,0
|
|
20230530,185100,623200500,2830,2830,2830,2830,0
|
|
20230530,185000,623200500,2830,2830,2830,2830,0
|
|
20230530,184900,623200500,2830,2830,2830,2830,0
|
|
20230530,184800,623200500,2830,2830,2830,2830,0
|
|
20230530,184700,623200500,2830,2830,2830,2830,0
|
|
20230530,184600,623200500,2830,2830,2830,2830,0
|
|
20230530,184500,623200500,2830,2830,2830,2830,0
|
|
20230530,184400,623200500,2830,2830,2830,2830,0
|
|
20230530,184300,623200500,2830,2830,2830,2830,0
|
|
20230530,184200,623200500,2830,2830,2830,2830,0
|
|
20230530,184100,623200500,2830,2830,2830,2830,0
|
|
20230530,184000,623200500,2830,2830,2830,2830,0
|
|
20230530,183900,623200500,2830,2830,2830,2830,0
|
|
20230530,183800,623200500,2830,2830,2830,2830,0
|
|
20230530,183700,623200500,2830,2830,2830,2830,0
|
|
20230530,183600,623200500,2830,2830,2830,2830,0
|
|
20230530,183500,623200500,2830,2830,2830,2830,0
|
|
20230530,183400,623200500,2830,2830,2830,2830,0
|
|
20230530,183300,623200500,2830,2830,2830,2830,0
|
|
20230530,183200,623200500,2830,2830,2830,2830,0
|
|
20230530,183100,623200500,2830,2830,2830,2830,0
|
|
20230530,183000,623200500,2830,2830,2830,2830,0
|
|
20230530,182900,623200500,2830,2830,2830,2830,0
|
|
20230530,182800,623200500,2830,2830,2830,2830,7309
|
|
20230530,182700,623200500,2830,2830,2830,2830,0
|
|
20230530,182600,623200500,2830,2830,2830,2830,0
|
|
20230530,182500,623200500,2830,2830,2830,2830,0
|
|
20230530,182400,623200500,2830,2830,2830,2830,0
|
|
20230530,182300,623200500,2830,2830,2830,2830,0
|
|
20230530,182200,623200500,2830,2830,2830,2830,0
|
|
20230530,182100,623200500,2830,2830,2830,2830,0
|
|
20230530,182000,623200500,2830,2830,2830,2830,0
|
|
20230530,181900,623200500,2830,2830,2830,2830,0
|
|
20230530,181800,623200500,2830,2830,2830,2830,0
|
|
20230530,181700,623200500,2830,2830,2830,2830,0
|
|
20230530,181600,623200500,2830,2830,2830,2830,0
|
|
20230530,181500,623200500,2830,2830,2830,2830,0
|
|
20230530,181400,623200500,2830,2830,2830,2830,0
|
|
20230530,181300,623200500,2830,2830,2830,2830,0
|
|
20230530,181200,623200500,2830,2830,2830,2830,0
|
|
20230530,181100,623200500,2830,2830,2830,2830,0
|
|
20230530,181000,623200500,2830,2830,2830,2830,0
|
|
20230530,180900,623200500,2830,2830,2830,2830,0
|
|
20230530,180800,623200500,2830,2830,2830,2830,0
|
|
20230530,180700,623200500,2830,2830,2830,2830,0
|
|
20230530,180600,623200500,2830,2830,2830,2830,0
|
|
20230530,180500,623200500,2830,2830,2830,2830,0
|
|
20230530,180400,623200500,2830,2830,2830,2830,0
|
|
20230530,180300,623200500,2830,2830,2830,2830,0
|
|
20230530,180200,623200500,2830,2830,2830,2830,0
|
|
20230530,180100,623200500,2830,2830,2830,2830,0
|
|
20230530,180000,623200500,2830,2830,2830,2830,0
|
|
20230530,175900,623200500,2830,2830,2830,2830,0
|
|
20230530,175800,623200500,2830,2830,2830,2830,7309
|
|
20230530,175700,623200500,2830,2830,2830,2830,0
|
|
20230530,175600,623200500,2830,2830,2830,2830,0
|
|
20230530,175500,623200500,2830,2830,2830,2830,0
|
|
20230530,175400,623200500,2830,2830,2830,2830,0
|
|
20230530,175300,623200500,2830,2830,2830,2830,0
|
|
20230530,175200,623200500,2830,2830,2830,2830,0
|
|
20230530,175100,623200500,2830,2830,2830,2830,0
|
|
20230530,175000,623200500,2830,2830,2830,2830,0
|
|
20230530,174900,623200500,2830,2830,2830,2830,0
|
|
20230530,174800,623200500,2830,2830,2830,2830,0
|
|
20230530,174700,623200500,2830,2830,2830,2830,0
|
|
20230530,174600,623200500,2830,2830,2830,2830,0
|
|
20230530,174500,623200500,2830,2830,2830,2830,0
|
|
20230530,174400,623200500,2830,2830,2830,2830,0
|
|
20230530,174300,623200500,2830,2830,2830,2830,0
|
|
20230530,174200,623200500,2830,2830,2830,2830,0
|
|
20230530,174100,623200500,2830,2830,2830,2830,0
|
|
20230530,174000,623200500,2830,2830,2830,2830,0
|
|
20230530,173900,623200500,2830,2830,2830,2830,0
|
|
20230530,173800,623200500,2830,2830,2830,2830,0
|
|
20230530,173700,623200500,2830,2830,2830,2830,0
|
|
20230530,173600,623200500,2830,2830,2830,2830,0
|
|
20230530,173500,623200500,2830,2830,2830,2830,0
|
|
20230530,173400,623200500,2830,2830,2830,2830,0
|
|
20230530,173300,623200500,2830,2830,2830,2830,0
|
|
20230530,173200,623200500,2830,2830,2830,2830,0
|
|
20230530,173100,623200500,2830,2830,2830,2830,0
|
|
20230530,173000,623200500,2830,2830,2830,2830,0
|
|
20230530,172900,623200500,2830,2830,2830,2830,0
|
|
20230530,172800,623200500,2830,2830,2830,2830,7309
|
|
20230530,172700,623200500,2830,2830,2830,2830,0
|
|
20230530,172600,623200500,2830,2830,2830,2830,0
|
|
20230530,172500,623200500,2830,2830,2830,2830,0
|
|
20230530,172400,623200500,2830,2830,2830,2830,0
|
|
20230530,172300,623200500,2830,2830,2830,2830,0
|
|
20230530,172200,623200500,2830,2830,2830,2830,0
|
|
20230530,172100,623200500,2830,2830,2830,2830,0
|
|
20230530,172000,623200500,2830,2830,2830,2830,0
|
|
20230530,171900,623200500,2830,2830,2830,2830,0
|
|
20230530,171800,623200500,2830,2830,2830,2830,0
|
|
20230530,171700,623200500,2830,2830,2830,2830,0
|
|
20230530,171600,623200500,2830,2830,2830,2830,0
|
|
20230530,171500,623200500,2830,2830,2830,2830,0
|
|
20230530,171400,623200500,2830,2830,2830,2830,0
|
|
20230530,171300,623200500,2830,2830,2830,2830,0
|
|
20230530,171200,623200500,2830,2830,2830,2830,0
|
|
20230530,171100,623200500,2830,2830,2830,2830,0
|
|
20230530,171000,623200500,2830,2830,2830,2830,0
|
|
20230530,170900,623200500,2830,2830,2830,2830,0
|
|
20230530,170800,623200500,2830,2830,2830,2830,0
|
|
20230530,170700,623200500,2830,2830,2830,2830,0
|
|
20230530,170600,623200500,2830,2830,2830,2830,0
|
|
20230530,170500,623200500,2830,2830,2830,2830,0
|
|
20230530,170400,623200500,2830,2830,2830,2830,0
|
|
20230530,170300,623200500,2830,2830,2830,2830,0
|
|
20230530,170200,623200500,2830,2830,2830,2830,0
|
|
20230530,170100,623200500,2830,2830,2830,2830,0
|
|
20230530,170000,623200500,2830,2830,2830,2830,0
|
|
20230530,165900,623200500,2830,2830,2830,2830,0
|
|
20230530,165800,623200500,2830,2830,2830,2830,7309
|
|
20230530,165700,623200500,2830,2830,2830,2830,0
|
|
20230530,165600,623200500,2830,2830,2830,2830,0
|
|
20230530,165500,623200500,2830,2830,2830,2830,0
|
|
20230530,165400,623200500,2830,2830,2830,2830,0
|
|
20230530,165300,623200500,2830,2830,2830,2830,0
|
|
20230530,165200,623200500,2830,2830,2830,2830,0
|
|
20230530,165100,623200500,2830,2830,2830,2830,0
|
|
20230530,165000,623200500,2830,2830,2830,2830,0
|
|
20230530,164900,623200500,2830,2830,2830,2830,0
|
|
20230530,164800,623200500,2830,2830,2830,2830,0
|
|
20230530,164700,623200500,2830,2830,2830,2830,0
|
|
20230530,164600,623200500,2830,2830,2830,2830,0
|
|
20230530,164500,623200500,2830,2830,2830,2830,0
|
|
20230530,164400,623200500,2830,2830,2830,2830,0
|
|
20230530,164300,623200500,2830,2830,2830,2830,0
|
|
20230530,164200,623200500,2830,2830,2830,2830,0
|
|
20230530,164100,623200500,2830,2830,2830,2830,0
|
|
20230530,164000,623200500,2830,2830,2830,2830,0
|
|
20230530,163900,623200500,2830,2830,2830,2830,0
|
|
20230530,163800,623200500,2830,2830,2830,2830,0
|
|
20230530,163700,623200500,2830,2830,2830,2830,0
|
|
20230530,163600,623200500,2830,2830,2830,2830,0
|
|
20230530,163500,623200500,2830,2830,2830,2830,0
|
|
20230530,163400,623200500,2830,2830,2830,2830,0
|
|
20230530,163300,623200500,2830,2830,2830,2830,0
|
|
20230530,163200,623200500,2830,2830,2830,2830,0
|
|
20230530,163100,623200500,2830,2830,2830,2830,0
|
|
20230530,163000,623200500,2830,2830,2830,2830,0
|
|
20230530,162900,623200500,2830,2830,2830,2830,0
|
|
20230530,162800,623200500,2830,2830,2830,2830,7309
|
|
20230530,162700,623200500,2830,2830,2830,2830,0
|
|
20230530,162600,623200500,2830,2830,2830,2830,0
|
|
20230530,162500,623200500,2830,2830,2830,2830,0
|
|
20230530,162400,623200500,2830,2830,2830,2830,0
|
|
20230530,162300,623200500,2830,2830,2830,2830,0
|
|
20230530,162200,623200500,2830,2830,2830,2830,0
|
|
20230530,162100,623200500,2830,2830,2830,2830,0
|
|
20230530,162000,623200500,2830,2830,2830,2830,0
|
|
20230530,161900,623200500,2830,2830,2830,2830,0
|
|
20230530,161800,623200500,2830,2830,2830,2830,0
|
|
20230530,161700,623200500,2830,2830,2830,2830,0
|
|
20230530,161600,623200500,2830,2830,2830,2830,0
|
|
20230530,161500,623200500,2830,2830,2830,2830,0
|
|
20230530,161400,623200500,2830,2830,2830,2830,0
|
|
20230530,161300,623200500,2830,2830,2830,2830,0
|
|
20230530,161200,623200500,2830,2830,2830,2830,0
|
|
20230530,161100,623200500,2830,2830,2830,2830,0
|
|
20230530,161000,623200500,2830,2830,2830,2830,0
|
|
20230530,160900,623200500,2830,2830,2830,2830,0
|
|
20230530,160800,623200500,2830,2830,2830,2830,0
|
|
20230530,160700,623200500,2830,2830,2830,2830,0
|
|
20230530,160600,623200500,2830,2830,2830,2830,0
|
|
20230530,160500,623200500,2830,2830,2830,2830,0
|
|
20230530,160400,623200500,2830,2830,2830,2830,0
|
|
20230530,160300,623200500,2830,2830,2830,2830,0
|
|
20230530,160200,623200500,2830,2830,2830,2830,0
|
|
20230530,160100,623200500,2830,2830,2830,2830,0
|
|
20230530,160000,623200500,2830,2830,2830,2830,0
|
|
20230530,155900,623200500,2830,2830,2830,2830,0
|
|
20230530,155800,623200500,2830,2830,2830,2830,7309
|
|
20230530,155700,623200500,2830,2830,2830,2830,0
|
|
20230530,155600,623200500,2830,2830,2830,2830,0
|
|
20230530,155500,623200500,2830,2830,2830,2830,0
|
|
20230530,155400,623200500,2830,2830,2830,2830,0
|
|
20230530,155300,623200500,2830,2830,2830,2830,0
|
|
20230530,155200,623200500,2830,2830,2830,2830,0
|
|
20230530,155100,623200500,2830,2830,2830,2830,0
|
|
20230530,155000,623200500,2830,2830,2830,2830,0
|
|
20230530,154900,623200500,2830,2830,2830,2830,0
|
|
20230530,154800,623200500,2830,2830,2830,2830,0
|
|
20230530,154700,623200500,2830,2830,2830,2830,0
|
|
20230530,154600,623200500,2830,2830,2830,2830,0
|
|
20230530,154500,623200500,2830,2830,2830,2830,0
|
|
20230530,154400,623200500,2830,2830,2830,2830,0
|
|
20230530,154300,623200500,2830,2830,2830,2830,0
|
|
20230530,154200,623200500,2830,2830,2830,2830,0
|
|
20230530,154100,623200500,2830,2830,2830,2830,0
|
|
20230530,154000,623200500,2830,2830,2830,2830,0
|
|
20230530,153900,623200500,2830,2830,2830,2830,0
|
|
20230530,153800,623200500,2830,2830,2830,2830,0
|
|
20230530,153700,623200500,2830,2830,2830,2830,0
|
|
20230530,153600,623200500,2830,2830,2830,2830,0
|
|
20230530,153500,623200500,2830,2830,2830,2830,0
|
|
20230530,153400,623200500,2830,2830,2830,2830,0
|
|
20230530,153300,623200500,2830,2830,2830,2830,0
|
|
20230530,153200,623200500,2830,2830,2830,2830,0
|
|
20230530,153100,623200500,2830,2830,2830,2830,0
|
|
20230530,153000,623200500,2830,2830,2830,2830,7309
|
|
20230530,152900,602516030,2800,2800,2800,2800,0
|
|
20230530,152800,602516030,2800,2800,2800,2800,0
|
|
20230530,152700,602516030,2800,2800,2800,2800,0
|
|
20230530,152600,602516030,2800,2800,2800,2800,0
|
|
20230530,152500,602516030,2800,2800,2800,2800,0
|
|
20230530,152400,602516030,2800,2800,2800,2800,0
|
|
20230530,152300,602516030,2800,2800,2800,2800,0
|
|
20230530,152200,602516030,2800,2800,2800,2800,0
|
|
20230530,152100,602516030,2800,2800,2800,2800,0
|
|
20230530,152000,602516030,2800,2800,2800,2800,0
|
|
20230530,151900,602516030,2800,2800,2800,2800,0
|
|
20230530,151800,602516030,2800,2800,2800,2800,4000
|
|
20230530,151700,591316030,2820,2820,2820,2820,1
|
|
20230530,151600,591313210,2820,2825,2825,2820,49
|
|
20230530,151500,591174875,2825,2810,2825,2810,55
|
|
20230530,151400,591019815,2800,2800,2800,2800,125
|
|
20230530,151300,590669815,2800,2800,2800,2800,267
|
|
20230530,151200,589922215,2810,2805,2810,2800,414
|
|
20230530,151100,588762540,2805,2815,2815,2805,5963
|
|
20230530,151000,572003790,2815,2825,2825,2815,244
|
|
20230530,150900,571315870,2820,2820,2820,2820,0
|
|
20230530,150800,571315870,2820,2820,2820,2820,20
|
|
20230530,150700,571259470,2815,2815,2815,2815,0
|
|
20230530,150600,571259470,2815,2820,2825,2815,103
|
|
20230530,150500,570969130,2820,2815,2820,2815,31
|
|
20230530,150400,570881715,2825,2825,2830,2825,1204
|
|
20230530,150300,567474845,2825,2820,2825,2815,368
|
|
20230530,150200,566437790,2815,2815,2815,2815,0
|
|
20230530,150100,566437790,2815,2820,2820,2815,508
|
|
20230530,150000,565005610,2820,2820,2825,2820,746
|
|
20230530,145900,562899390,2820,2820,2820,2815,47
|
|
20230530,145800,562766935,2820,2825,2825,2820,168
|
|
20230530,145700,562293125,2830,2820,2830,2820,291
|
|
20230530,145600,561472495,2820,2820,2820,2820,0
|
|
20230530,145500,561472495,2820,2820,2820,2820,102
|
|
20230530,145400,561184855,2825,2825,2825,2825,37
|
|
20230530,145300,561080330,2810,2810,2810,2810,1202
|
|
20230530,145200,557702710,2815,2820,2820,2815,2045
|
|
20230530,145100,551945560,2830,2830,2830,2830,0
|
|
20230530,145000,551945560,2830,2835,2835,2830,42
|
|
20230530,144900,551826500,2835,2815,2835,2815,4000
|
|
20230530,144800,540520090,2810,2810,2810,2810,0
|
|
20230530,144700,540520090,2810,2810,2810,2810,0
|
|
20230530,144600,540520090,2810,2810,2810,2810,200
|
|
20230530,144500,539958090,2810,2810,2810,2810,0
|
|
20230530,144400,539958090,2810,2810,2810,2810,0
|
|
20230530,144300,539958090,2810,2810,2810,2810,0
|
|
20230530,144200,539958090,2810,2810,2810,2810,70
|
|
20230530,144100,539761390,2810,2810,2810,2810,5
|
|
20230530,144000,539747340,2810,2810,2810,2810,14
|
|
20230530,143900,539708000,2810,2810,2810,2810,800
|
|
20230530,143800,537460000,2805,2805,2805,2805,0
|
|
20230530,143700,537460000,2805,2805,2805,2805,1200
|
|
20230530,143600,534094000,2805,2805,2805,2805,332
|
|
20230530,143500,533162740,2800,2800,2800,2800,0
|
|
20230530,143400,533162740,2800,2800,2800,2800,0
|
|
20230530,143300,533162740,2800,2805,2805,2800,3482
|
|
20230530,143200,523408520,2810,2810,2810,2810,518
|
|
20230530,143100,521952940,2810,2810,2810,2810,311
|
|
20230530,143000,521079030,2815,2815,2815,2815,1
|
|
20230530,142900,521076215,2815,2815,2815,2815,0
|
|
20230530,142800,521076215,2815,2815,2815,2815,0
|
|
20230530,142700,521076215,2815,2815,2815,2815,500
|
|
20230530,142600,519668715,2815,2815,2815,2815,219
|
|
20230530,142500,519052230,2815,2805,2815,2805,569
|
|
20230530,142400,517452630,2805,2805,2805,2805,38
|
|
20230530,142300,517346040,2805,2805,2805,2805,1042
|
|
20230530,142200,514423230,2810,2810,2810,2810,15
|
|
20230530,142100,514381080,2810,2810,2810,2810,100
|
|
20230530,142000,514100080,2810,2810,2810,2810,0
|
|
20230530,141900,514100080,2810,2810,2810,2810,706
|
|
20230530,141800,512116220,2815,2815,2815,2815,500
|
|
20230530,141700,510708720,2820,2830,2830,2820,1094
|
|
20230530,141600,507622785,2830,2830,2830,2830,250
|
|
20230530,141500,506915285,2825,2825,2825,2825,77
|
|
20230530,141400,506697760,2825,2825,2825,2825,108
|
|
20230530,141300,506392660,2825,2825,2825,2825,1
|
|
20230530,141200,506389835,2820,2820,2820,2820,353
|
|
20230530,141100,505394375,2820,2820,2820,2820,0
|
|
20230530,141000,505394375,2820,2820,2820,2820,8
|
|
20230530,140900,505371815,2820,2820,2820,2820,143
|
|
20230530,140800,504968555,2820,2825,2825,2820,101
|
|
20230530,140700,504683705,2825,2820,2825,2820,13
|
|
20230530,140600,504647030,2825,2820,2825,2820,274
|
|
20230530,140500,503872985,2825,2825,2825,2825,0
|
|
20230530,140400,503872985,2825,2815,2825,2815,34
|
|
20230530,140300,503777220,2820,2820,2820,2820,0
|
|
20230530,140200,503777220,2820,2820,2820,2820,0
|
|
20230530,140100,503777220,2820,2820,2820,2820,727
|
|
20230530,140000,501727080,2820,2805,2820,2805,1273
|
|
20230530,135900,498139705,2800,2800,2800,2800,102
|
|
20230530,135800,497854105,2790,2795,2795,2790,117
|
|
20230530,135700,497527585,2795,2795,2795,2795,22
|
|
20230530,135600,497466095,2800,2795,2800,2790,211
|
|
20230530,135500,496876845,2790,2790,2790,2790,110
|
|
20230530,135400,496569945,2790,2805,2805,2790,3011
|
|
20230530,135300,488168590,2805,2805,2805,2805,10
|
|
20230530,135200,488140540,2790,2790,2790,2790,0
|
|
20230530,135100,488140540,2790,2790,2790,2790,0
|
|
20230530,135000,488140540,2790,2785,2790,2785,582
|
|
20230530,134900,486517260,2785,2790,2790,2785,2
|
|
20230530,134800,486511685,2790,2790,2790,2790,3541
|
|
20230530,134700,476632295,2800,2805,2805,2800,1647
|
|
20230530,134600,472020690,2805,2810,2810,2805,599
|
|
20230530,134500,470338715,2815,2815,2815,2815,162
|
|
20230530,134400,469882685,2815,2815,2815,2815,713
|
|
20230530,134300,467875590,2815,2815,2815,2815,205
|
|
20230530,134200,467298515,2820,2820,2820,2815,508
|
|
20230530,134100,465866570,2820,2820,2820,2820,587
|
|
20230530,134000,464211230,2825,2820,2825,2820,154
|
|
20230530,133900,463776200,2820,2820,2820,2820,4
|
|
20230530,133800,463764920,2820,2820,2825,2820,105
|
|
20230530,133700,463468320,2820,2820,2820,2820,2
|
|
20230530,133600,463462680,2820,2815,2825,2815,54
|
|
20230530,133500,463310335,2825,2825,2825,2825,0
|
|
20230530,133400,463310335,2825,2825,2825,2825,0
|
|
20230530,133300,463310335,2825,2825,2825,2825,0
|
|
20230530,133200,463310335,2825,2825,2825,2825,0
|
|
20230530,133100,463310335,2825,2825,2825,2825,1158
|
|
20230530,133000,460038985,2825,2825,2825,2825,1
|
|
20230530,132900,460036160,2825,2825,2825,2825,0
|
|
20230530,132800,460036160,2825,2825,2825,2825,213
|
|
20230530,132700,459434435,2825,2825,2825,2825,12
|
|
20230530,132600,459400535,2825,2825,2825,2825,162
|
|
20230530,132500,458942885,2825,2815,2825,2815,174
|
|
20230530,132400,458452335,2815,2815,2815,2815,800
|
|
20230530,132300,456200335,2815,2825,2825,2815,807
|
|
20230530,132200,453927570,2830,2820,2830,2820,937
|
|
20230530,132100,451277670,2825,2820,2825,2820,287
|
|
20230530,132000,450467815,2820,2825,2825,2820,2553
|
|
20230530,131900,443260910,2825,2830,2830,2825,429
|
|
20230530,131800,442048840,2835,2830,2835,2830,100
|
|
20230530,131700,441765690,2830,2830,2830,2830,9
|
|
20230530,131600,441740220,2835,2825,2835,2825,274
|
|
20230530,131500,440963585,2830,2835,2835,2830,108
|
|
20230530,131400,440657410,2830,2830,2830,2830,32
|
|
20230530,131300,440566850,2830,2830,2830,2830,24
|
|
20230530,131200,440498930,2830,2830,2830,2830,80
|
|
20230530,131100,440272530,2840,2820,2840,2820,5300
|
|
20230530,131000,425231980,2835,2830,2835,2830,1529
|
|
20230530,130900,420902715,2825,2820,2825,2820,215
|
|
20230530,130800,420295415,2820,2820,2820,2820,10
|
|
20230530,130700,420267215,2820,2815,2820,2815,290
|
|
20230530,130600,419450240,2815,2820,2820,2815,190
|
|
20230530,130500,418915190,2815,2815,2815,2815,1181
|
|
20230530,130400,415590675,2835,2820,2835,2810,1656
|
|
20230530,130300,410906745,2810,2820,2820,2810,305
|
|
20230530,130200,410048660,2820,2820,2820,2820,67
|
|
20230530,130100,409859720,2830,2830,2830,2830,5
|
|
20230530,130000,409845570,2835,2825,2835,2825,972
|
|
20230530,125900,407095020,2825,2820,2830,2815,917
|
|
20230530,125800,404505860,2820,2810,2820,2810,3571
|
|
20230530,125700,394446195,2810,2800,2810,2800,3564
|
|
20230530,125600,384437190,2800,2805,2805,2800,1409
|
|
20230530,125500,380491985,2805,2805,2810,2805,1120
|
|
20230530,125400,377349000,2805,2800,2805,2800,1205
|
|
20230530,125300,373970030,2805,2800,2805,2800,1988
|
|
20230530,125200,368394685,2805,2785,2810,2785,6997
|
|
20230530,125100,348820355,2785,2780,2785,2780,870
|
|
20230530,125000,346397415,2785,2785,2785,2785,0
|
|
20230530,124900,346397415,2785,2785,2785,2785,1
|
|
20230530,124800,346394630,2785,2780,2785,2780,34
|
|
20230530,124700,346300055,2775,2775,2775,2775,1313
|
|
20230530,124600,342656480,2775,2770,2775,2770,1265
|
|
20230530,124500,339147410,2765,2765,2765,2765,0
|
|
20230530,124400,339147410,2765,2765,2765,2765,5
|
|
20230530,124300,339133585,2765,2770,2775,2760,7106
|
|
20230530,124200,319514725,2775,2775,2775,2775,10
|
|
20230530,124100,319486975,2775,2775,2775,2775,13
|
|
20230530,124000,319450900,2775,2765,2775,2765,1643
|
|
20230530,123900,314897425,2755,2755,2755,2755,0
|
|
20230530,123800,314897425,2755,2755,2755,2755,0
|
|
20230530,123700,314897425,2755,2755,2755,2755,0
|
|
20230530,123600,314897425,2755,2755,2755,2755,0
|
|
20230530,123500,314897425,2755,2755,2755,2755,400
|
|
20230530,123400,313795425,2755,2755,2755,2755,60
|
|
20230530,123300,313630125,2750,2755,2755,2750,347
|
|
20230530,123200,312675855,2750,2750,2750,2750,0
|
|
20230530,123100,312675855,2750,2760,2760,2750,350
|
|
20230530,123000,311711005,2760,2760,2760,2760,374
|
|
20230530,122900,310678765,2765,2765,2765,2765,10
|
|
20230530,122800,310651115,2770,2770,2770,2770,0
|
|
20230530,122700,310651115,2770,2770,2770,2770,0
|
|
20230530,122600,310651115,2770,2770,2770,2770,0
|
|
20230530,122500,310651115,2770,2765,2770,2760,374
|
|
20230530,122400,309615740,2765,2765,2765,2765,0
|
|
20230530,122300,309615740,2765,2765,2765,2765,0
|
|
20230530,122200,309615740,2765,2765,2765,2765,30
|
|
20230530,122100,309532790,2770,2770,2770,2770,0
|
|
20230530,122000,309532790,2770,2770,2770,2770,54
|
|
20230530,121900,309383210,2770,2770,2770,2770,0
|
|
20230530,121800,309383210,2770,2770,2770,2770,75
|
|
20230530,121700,309175460,2750,2750,2750,2750,0
|
|
20230530,121600,309175460,2750,2765,2765,2750,487
|
|
20230530,121500,307833195,2765,2765,2765,2765,30
|
|
20230530,121400,307750245,2750,2765,2765,2750,890
|
|
20230530,121300,305298360,2770,2765,2770,2765,2
|
|
20230530,121200,305292825,2770,2770,2770,2770,0
|
|
20230530,121100,305292825,2770,2770,2770,2770,20
|
|
20230530,121000,305237425,2765,2770,2770,2765,10
|
|
20230530,120900,305209750,2765,2765,2765,2765,4
|
|
20230530,120800,305198690,2755,2755,2755,2755,0
|
|
20230530,120700,305198690,2755,2755,2755,2755,67
|
|
20230530,120600,305014105,2745,2750,2750,2745,166
|
|
20230530,120500,304558250,2750,2760,2760,2750,33
|
|
20230530,120400,304467470,2730,2770,2770,2730,7000
|
|
20230530,120300,285205360,2770,2770,2770,2770,5
|
|
20230530,120200,285191510,2775,2775,2775,2775,5
|
|
20230530,120100,285177635,2775,2770,2775,2770,521
|
|
20230530,120000,283731960,2770,2770,2770,2770,0
|
|
20230530,115900,283731960,2770,2770,2770,2770,0
|
|
20230530,115800,283731960,2770,2770,2770,2770,0
|
|
20230530,115700,283731960,2770,2770,2770,2770,0
|
|
20230530,115600,283731960,2770,2770,2770,2770,5
|
|
20230530,115500,283718110,2770,2770,2770,2770,13
|
|
20230530,115400,283682100,2770,2765,2770,2765,132
|
|
20230530,115300,283316620,2770,2765,2770,2765,61
|
|
20230530,115200,283147780,2770,2770,2770,2770,275
|
|
20230530,115100,282386030,2770,2770,2770,2770,435
|
|
20230530,115000,281181080,2770,2770,2770,2770,7
|
|
20230530,114900,281161690,2770,2770,2770,2770,203
|
|
20230530,114800,280599380,2775,2775,2775,2775,0
|
|
20230530,114700,280599380,2775,2775,2775,2775,2
|
|
20230530,114600,280593830,2775,2775,2775,2775,1504
|
|
20230530,114500,276420230,2775,2775,2775,2775,401
|
|
20230530,114400,275307455,2775,2775,2775,2775,0
|
|
20230530,114300,275307455,2775,2775,2775,2775,100
|
|
20230530,114200,275029955,2770,2770,2770,2770,27
|
|
20230530,114100,274955165,2770,2770,2770,2770,300
|
|
20230530,114000,274124165,2770,2770,2770,2770,0
|
|
20230530,113900,274124165,2770,2765,2770,2765,115
|
|
20230530,113800,273805790,2765,2770,2770,2765,51
|
|
20230530,113700,273664525,2770,2765,2770,2765,926
|
|
20230530,113600,271099510,2770,2770,2770,2770,10
|
|
20230530,113500,271071810,2770,2770,2770,2770,0
|
|
20230530,113400,271071810,2770,2770,2770,2770,0
|
|
20230530,113300,271071810,2770,2770,2770,2770,0
|
|
20230530,113200,271071810,2770,2765,2770,2765,140
|
|
20230530,113100,270684210,2770,2770,2770,2770,104
|
|
20230530,113000,270396130,2770,2770,2770,2770,36
|
|
20230530,112900,270296410,2770,2770,2770,2770,15
|
|
20230530,112800,270254860,2770,2765,2770,2765,32
|
|
20230530,112700,270166375,2770,2765,2770,2765,31
|
|
20230530,112600,270080655,2765,2770,2770,2765,818
|
|
20230530,112500,267818845,2770,2770,2770,2770,22
|
|
20230530,112400,267757905,2775,2775,2775,2775,0
|
|
20230530,112300,267757905,2775,2775,2775,2775,0
|
|
20230530,112200,267757905,2775,2775,2775,2775,218
|
|
20230530,112100,267152955,2775,2770,2775,2765,301
|
|
20230530,112000,266318940,2765,2765,2765,2765,94
|
|
20230530,111900,266059030,2765,2775,2775,2765,990
|
|
20230530,111800,263316745,2775,2780,2780,2775,58
|
|
20230530,111700,263155790,2775,2780,2780,2775,117
|
|
20230530,111600,262831065,2775,2775,2775,2775,2
|
|
20230530,111500,262825515,2775,2775,2775,2775,0
|
|
20230530,111400,262825515,2775,2770,2775,2770,70
|
|
20230530,111300,262631270,2770,2770,2770,2770,0
|
|
20230530,111200,262631270,2770,2770,2770,2770,74
|
|
20230530,111100,262426290,2770,2770,2770,2770,120
|
|
20230530,111000,262093890,2770,2775,2775,2770,72
|
|
20230530,110900,261894415,2780,2780,2780,2780,18
|
|
20230530,110800,261844375,2780,2780,2780,2780,43
|
|
20230530,110700,261724835,2775,2780,2780,2775,536
|
|
20230530,110600,260237220,2780,2780,2780,2780,0
|
|
20230530,110500,260237220,2780,2780,2780,2780,0
|
|
20230530,110400,260237220,2780,2780,2780,2780,9
|
|
20230530,110300,260212200,2770,2770,2770,2770,0
|
|
20230530,110200,260212200,2770,2770,2770,2770,0
|
|
20230530,110100,260212200,2770,2775,2780,2770,466
|
|
20230530,110000,258921265,2775,2775,2775,2775,6
|
|
20230530,105900,258904615,2780,2780,2780,2780,1
|
|
20230530,105800,258901835,2775,2775,2775,2775,0
|
|
20230530,105700,258901835,2775,2775,2775,2775,23
|
|
20230530,105600,258838010,2770,2775,2775,2770,122
|
|
20230530,105500,258499710,2775,2775,2775,2775,1010
|
|
20230530,105400,255696960,2775,2775,2775,2775,860
|
|
20230530,105300,253310460,2775,2775,2775,2775,370
|
|
20230530,105200,252283710,2770,2770,2770,2770,0
|
|
20230530,105100,252283710,2770,2770,2770,2770,0
|
|
20230530,105000,252283710,2770,2770,2770,2770,7
|
|
20230530,104900,252264320,2775,2775,2775,2775,20
|
|
20230530,104800,252208820,2770,2770,2770,2770,0
|
|
20230530,104700,252208820,2770,2770,2770,2770,1
|
|
20230530,104600,252206050,2770,2770,2775,2770,29
|
|
20230530,104500,252125645,2770,2770,2770,2770,5
|
|
20230530,104400,252111795,2770,2785,2785,2770,376
|
|
20230530,104300,251068100,2785,2780,2785,2775,5
|
|
20230530,104200,251054205,2780,2780,2780,2780,19
|
|
20230530,104100,251001385,2780,2780,2780,2780,3
|
|
20230530,104000,250993045,2785,2785,2785,2785,0
|
|
20230530,103900,250993045,2785,2785,2785,2785,101
|
|
20230530,103800,250711760,2785,2770,2790,2770,1840
|
|
20230530,103700,245588915,2765,2760,2765,2760,87
|
|
20230530,103600,245348385,2760,2760,2760,2760,2
|
|
20230530,103500,245342865,2770,2770,2770,2770,0
|
|
20230530,103400,245342865,2770,2770,2770,2770,101
|
|
20230530,103300,245063095,2770,2760,2770,2760,1153
|
|
20230530,103200,241879940,2755,2755,2755,2755,0
|
|
20230530,103100,241879940,2755,2755,2755,2755,2
|
|
20230530,103000,241874430,2755,2755,2755,2755,52
|
|
20230530,102900,241731170,2755,2755,2755,2755,20
|
|
20230530,102800,241676070,2760,2750,2760,2745,562
|
|
20230530,102700,240125585,2750,2750,2750,2750,5
|
|
20230530,102600,240111835,2750,2750,2750,2750,0
|
|
20230530,102500,240111835,2750,2750,2750,2750,2
|
|
20230530,102400,240106335,2750,2750,2750,2750,0
|
|
20230530,102300,240106335,2750,2750,2750,2750,98
|
|
20230530,102200,239836835,2740,2740,2740,2740,107
|
|
20230530,102100,239543655,2740,2760,2760,2740,2544
|
|
20230530,102000,232564265,2760,2755,2760,2755,14
|
|
20230530,101900,232525670,2745,2760,2760,2745,137
|
|
20230530,101800,232148105,2745,2745,2745,2745,0
|
|
20230530,101700,232148105,2745,2745,2745,2745,1318
|
|
20230530,101600,228530195,2745,2760,2760,2745,1785
|
|
20230530,101500,223624775,2760,2760,2760,2760,0
|
|
20230530,101400,223624775,2760,2765,2765,2760,499
|
|
20230530,101300,222247035,2760,2760,2760,2760,2
|
|
20230530,101200,222241515,2750,2750,2750,2750,0
|
|
20230530,101100,222241515,2750,2750,2750,2750,0
|
|
20230530,101000,222241515,2750,2755,2755,2750,9
|
|
20230530,100900,222216740,2750,2770,2770,2750,1096
|
|
20230530,100800,219198760,2770,2770,2770,2770,394
|
|
20230530,100700,218107380,2770,2770,2770,2760,618
|
|
20230530,100600,216397120,2770,2760,2770,2760,424
|
|
20230530,100500,215224265,2755,2755,2755,2755,10
|
|
20230530,100400,215196715,2755,2765,2765,2755,54
|
|
20230530,100300,215047900,2765,2765,2765,2765,0
|
|
20230530,100200,215047900,2765,2765,2765,2765,0
|
|
20230530,100100,215047900,2765,2765,2765,2765,0
|
|
20230530,100000,215047900,2765,2765,2765,2765,2
|
|
20230530,095900,215042370,2755,2755,2755,2755,0
|
|
20230530,095800,215042370,2755,2755,2755,2755,0
|
|
20230530,095700,215042370,2755,2755,2755,2755,0
|
|
20230530,095600,215042370,2755,2755,2755,2755,0
|
|
20230530,095500,215042370,2755,2755,2755,2755,0
|
|
20230530,095400,215042370,2755,2755,2755,2755,0
|
|
20230530,095300,215042370,2755,2760,2760,2755,1748
|
|
20230530,095200,210220360,2760,2760,2765,2760,87
|
|
20230530,095100,209980235,2760,2765,2770,2760,572
|
|
20230530,095000,208400905,2765,2765,2765,2765,1
|
|
20230530,094900,208398140,2765,2765,2765,2765,0
|
|
20230530,094800,208398140,2765,2760,2765,2760,6
|
|
20230530,094700,208381570,2760,2760,2760,2760,5
|
|
20230530,094600,208367770,2760,2760,2760,2760,136
|
|
20230530,094500,207992410,2760,2760,2760,2760,28
|
|
20230530,094400,207915130,2760,2765,2765,2760,323
|
|
20230530,094300,207023615,2760,2760,2760,2760,38
|
|
20230530,094200,206918735,2760,2765,2765,2755,177
|
|
20230530,094100,206430910,2765,2760,2765,2760,503
|
|
20230530,094000,205042275,2760,2770,2770,2760,660
|
|
20230530,093900,203220650,2760,2760,2760,2760,0
|
|
20230530,093800,203220650,2760,2760,2760,2760,14
|
|
20230530,093700,203182010,2775,2760,2775,2760,24
|
|
20230530,093600,203115725,2775,2775,2775,2775,1
|
|
20230530,093500,203112950,2780,2780,2780,2780,309
|
|
20230530,093400,202253930,2780,2780,2780,2780,2
|
|
20230530,093300,202248370,2780,2780,2780,2780,10
|
|
20230530,093200,202220570,2780,2755,2790,2750,2572
|
|
20230530,093100,195072755,2755,2735,2755,2735,580
|
|
20230530,093000,193486435,2725,2730,2730,2725,1452
|
|
20230530,092900,189524615,2735,2730,2735,2730,59
|
|
20230530,092800,189363490,2730,2730,2730,2730,330
|
|
20230530,092700,188462590,2730,2720,2730,2720,903
|
|
20230530,092600,186000680,2715,2715,2720,2715,2489
|
|
20230530,092500,179240600,2715,2730,2730,2715,8925
|
|
20230530,092400,154996530,2720,2725,2725,2720,5904
|
|
20230530,092300,138932230,2725,2735,2740,2725,4271
|
|
20230530,092200,127268180,2740,2745,2745,2740,705
|
|
20230530,092100,125336465,2745,2740,2745,2740,380
|
|
20230530,092000,124294355,2745,2745,2745,2740,541
|
|
20230530,091900,122809885,2750,2750,2750,2750,10
|
|
20230530,091800,122782385,2750,2745,2750,2740,4007
|
|
20230530,091700,111792035,2745,2760,2760,2740,9452
|
|
20230530,091600,85796950,2760,2760,2760,2760,193
|
|
20230530,091500,85264270,2765,2765,2770,2760,1082
|
|
20230530,091400,82276740,2770,2765,2770,2765,544
|
|
20230530,091300,80770860,2770,2775,2775,2765,907
|
|
20230530,091200,78262470,2770,2770,2775,2770,216
|
|
20230530,091100,77664140,2780,2770,2780,2770,36
|
|
20230530,091000,77564280,2770,2780,2780,2770,40
|
|
20230530,090900,77453460,2780,2775,2780,2765,285
|
|
20230530,090800,76662855,2780,2775,2780,2775,150
|
|
20230530,090700,76246590,2775,2760,2775,2760,2405
|
|
20230530,090600,69589020,2760,2765,2770,2755,3010
|
|
20230530,090500,61262615,2770,2760,2770,2760,1138
|
|
20230530,090400,58121635,2770,2760,2775,2750,3419
|
|
20230530,090300,48696515,2770,2765,2775,2755,1887
|
|
20230530,090200,43484575,2785,2760,2785,2755,2449
|
|
20230530,090100,36705735,2785,2795,2805,2785,6729
|
|
20230530,090000,17923115,2795,2790,2795,2790,3962
|