745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,212200,553647915,2810,2810,2810,2810,3546
|
|
20230531,212100,553647915,2810,2810,2810,2810,0
|
|
20230531,212000,553647915,2810,2810,2810,2810,0
|
|
20230531,211900,553647915,2810,2810,2810,2810,0
|
|
20230531,211800,553647915,2810,2810,2810,2810,0
|
|
20230531,211700,553647915,2810,2810,2810,2810,0
|
|
20230531,211600,553647915,2810,2810,2810,2810,0
|
|
20230531,211500,553647915,2810,2810,2810,2810,0
|
|
20230531,211400,553647915,2810,2810,2810,2810,0
|
|
20230531,211300,553647915,2810,2810,2810,2810,0
|
|
20230531,211200,553647915,2810,2810,2810,2810,0
|
|
20230531,211100,553647915,2810,2810,2810,2810,0
|
|
20230531,211000,553647915,2810,2810,2810,2810,0
|
|
20230531,210900,553647915,2810,2810,2810,2810,0
|
|
20230531,210800,553647915,2810,2810,2810,2810,0
|
|
20230531,210700,553647915,2810,2810,2810,2810,0
|
|
20230531,210600,553647915,2810,2810,2810,2810,0
|
|
20230531,210500,553647915,2810,2810,2810,2810,0
|
|
20230531,210400,553647915,2810,2810,2810,2810,0
|
|
20230531,210300,553647915,2810,2810,2810,2810,0
|
|
20230531,210200,553647915,2810,2810,2810,2810,0
|
|
20230531,210100,553647915,2810,2810,2810,2810,0
|
|
20230531,210000,553647915,2810,2810,2810,2810,0
|
|
20230531,205900,553647915,2810,2810,2810,2810,0
|
|
20230531,205800,553647915,2810,2810,2810,2810,0
|
|
20230531,205700,553647915,2810,2810,2810,2810,0
|
|
20230531,205600,553647915,2810,2810,2810,2810,0
|
|
20230531,205500,553647915,2810,2810,2810,2810,0
|
|
20230531,205400,553647915,2810,2810,2810,2810,0
|
|
20230531,205300,553647915,2810,2810,2810,2810,0
|
|
20230531,205200,553647915,2810,2810,2810,2810,3546
|
|
20230531,205100,553647915,2810,2810,2810,2810,0
|
|
20230531,205000,553647915,2810,2810,2810,2810,0
|
|
20230531,204900,553647915,2810,2810,2810,2810,0
|
|
20230531,204800,553647915,2810,2810,2810,2810,0
|
|
20230531,204700,553647915,2810,2810,2810,2810,0
|
|
20230531,204600,553647915,2810,2810,2810,2810,0
|
|
20230531,204500,553647915,2810,2810,2810,2810,0
|
|
20230531,204400,553647915,2810,2810,2810,2810,0
|
|
20230531,204300,553647915,2810,2810,2810,2810,0
|
|
20230531,204200,553647915,2810,2810,2810,2810,0
|
|
20230531,204100,553647915,2810,2810,2810,2810,0
|
|
20230531,204000,553647915,2810,2810,2810,2810,0
|
|
20230531,203900,553647915,2810,2810,2810,2810,0
|
|
20230531,203800,553647915,2810,2810,2810,2810,0
|
|
20230531,203700,553647915,2810,2810,2810,2810,0
|
|
20230531,203600,553647915,2810,2810,2810,2810,0
|
|
20230531,203500,553647915,2810,2810,2810,2810,0
|
|
20230531,203400,553647915,2810,2810,2810,2810,0
|
|
20230531,203300,553647915,2810,2810,2810,2810,0
|
|
20230531,203200,553647915,2810,2810,2810,2810,0
|
|
20230531,203100,553647915,2810,2810,2810,2810,0
|
|
20230531,203000,553647915,2810,2810,2810,2810,0
|
|
20230531,202900,553647915,2810,2810,2810,2810,0
|
|
20230531,202800,553647915,2810,2810,2810,2810,0
|
|
20230531,202700,553647915,2810,2810,2810,2810,0
|
|
20230531,202600,553647915,2810,2810,2810,2810,0
|
|
20230531,202500,553647915,2810,2810,2810,2810,0
|
|
20230531,202400,553647915,2810,2810,2810,2810,0
|
|
20230531,202300,553647915,2810,2810,2810,2810,0
|
|
20230531,202200,553647915,2810,2810,2810,2810,3546
|
|
20230531,202100,553647915,2810,2810,2810,2810,0
|
|
20230531,202000,553647915,2810,2810,2810,2810,0
|
|
20230531,201900,553647915,2810,2810,2810,2810,0
|
|
20230531,201800,553647915,2810,2810,2810,2810,0
|
|
20230531,201700,553647915,2810,2810,2810,2810,0
|
|
20230531,201600,553647915,2810,2810,2810,2810,0
|
|
20230531,201500,553647915,2810,2810,2810,2810,0
|
|
20230531,201400,553647915,2810,2810,2810,2810,0
|
|
20230531,201300,553647915,2810,2810,2810,2810,0
|
|
20230531,201200,553647915,2810,2810,2810,2810,0
|
|
20230531,201100,553647915,2810,2810,2810,2810,0
|
|
20230531,201000,553647915,2810,2810,2810,2810,0
|
|
20230531,200900,553647915,2810,2810,2810,2810,0
|
|
20230531,200800,553647915,2810,2810,2810,2810,0
|
|
20230531,200700,553647915,2810,2810,2810,2810,0
|
|
20230531,200600,553647915,2810,2810,2810,2810,0
|
|
20230531,200500,553647915,2810,2810,2810,2810,0
|
|
20230531,200400,553647915,2810,2810,2810,2810,0
|
|
20230531,200300,553647915,2810,2810,2810,2810,0
|
|
20230531,200200,553647915,2810,2810,2810,2810,0
|
|
20230531,200100,553647915,2810,2810,2810,2810,0
|
|
20230531,200000,553647915,2810,2810,2810,2810,0
|
|
20230531,195900,553647915,2810,2810,2810,2810,0
|
|
20230531,195800,553647915,2810,2810,2810,2810,0
|
|
20230531,195700,553647915,2810,2810,2810,2810,0
|
|
20230531,195600,553647915,2810,2810,2810,2810,0
|
|
20230531,195500,553647915,2810,2810,2810,2810,0
|
|
20230531,195400,553647915,2810,2810,2810,2810,0
|
|
20230531,195300,553647915,2810,2810,2810,2810,0
|
|
20230531,195200,553647915,2810,2810,2810,2810,3546
|
|
20230531,195100,553647915,2810,2810,2810,2810,0
|
|
20230531,195000,553647915,2810,2810,2810,2810,0
|
|
20230531,194900,553647915,2810,2810,2810,2810,0
|
|
20230531,194800,553647915,2810,2810,2810,2810,0
|
|
20230531,194700,553647915,2810,2810,2810,2810,0
|
|
20230531,194600,553647915,2810,2810,2810,2810,0
|
|
20230531,194500,553647915,2810,2810,2810,2810,0
|
|
20230531,194400,553647915,2810,2810,2810,2810,0
|
|
20230531,194300,553647915,2810,2810,2810,2810,0
|
|
20230531,194200,553647915,2810,2810,2810,2810,0
|
|
20230531,194100,553647915,2810,2810,2810,2810,0
|
|
20230531,194000,553647915,2810,2810,2810,2810,0
|
|
20230531,193900,553647915,2810,2810,2810,2810,0
|
|
20230531,193800,553647915,2810,2810,2810,2810,0
|
|
20230531,193700,553647915,2810,2810,2810,2810,0
|
|
20230531,193600,553647915,2810,2810,2810,2810,0
|
|
20230531,193500,553647915,2810,2810,2810,2810,0
|
|
20230531,193400,553647915,2810,2810,2810,2810,0
|
|
20230531,193300,553647915,2810,2810,2810,2810,0
|
|
20230531,193200,553647915,2810,2810,2810,2810,0
|
|
20230531,193100,553647915,2810,2810,2810,2810,0
|
|
20230531,193000,553647915,2810,2810,2810,2810,0
|
|
20230531,192900,553647915,2810,2810,2810,2810,0
|
|
20230531,192800,553647915,2810,2810,2810,2810,0
|
|
20230531,192700,553647915,2810,2810,2810,2810,0
|
|
20230531,192600,553647915,2810,2810,2810,2810,0
|
|
20230531,192500,553647915,2810,2810,2810,2810,0
|
|
20230531,192400,553647915,2810,2810,2810,2810,0
|
|
20230531,192300,553647915,2810,2810,2810,2810,0
|
|
20230531,192200,553647915,2810,2810,2810,2810,3546
|
|
20230531,192100,553647915,2810,2810,2810,2810,0
|
|
20230531,192000,553647915,2810,2810,2810,2810,0
|
|
20230531,191900,553647915,2810,2810,2810,2810,0
|
|
20230531,191800,553647915,2810,2810,2810,2810,0
|
|
20230531,191700,553647915,2810,2810,2810,2810,0
|
|
20230531,191600,553647915,2810,2810,2810,2810,0
|
|
20230531,191500,553647915,2810,2810,2810,2810,0
|
|
20230531,191400,553647915,2810,2810,2810,2810,0
|
|
20230531,191300,553647915,2810,2810,2810,2810,0
|
|
20230531,191200,553647915,2810,2810,2810,2810,0
|
|
20230531,191100,553647915,2810,2810,2810,2810,0
|
|
20230531,191000,553647915,2810,2810,2810,2810,0
|
|
20230531,190900,553647915,2810,2810,2810,2810,0
|
|
20230531,190800,553647915,2810,2810,2810,2810,0
|
|
20230531,190700,553647915,2810,2810,2810,2810,0
|
|
20230531,190600,553647915,2810,2810,2810,2810,0
|
|
20230531,190500,553647915,2810,2810,2810,2810,0
|
|
20230531,190400,553647915,2810,2810,2810,2810,0
|
|
20230531,190300,553647915,2810,2810,2810,2810,0
|
|
20230531,190200,553647915,2810,2810,2810,2810,0
|
|
20230531,190100,553647915,2810,2810,2810,2810,0
|
|
20230531,190000,553647915,2810,2810,2810,2810,0
|
|
20230531,185900,553647915,2810,2810,2810,2810,0
|
|
20230531,185800,553647915,2810,2810,2810,2810,0
|
|
20230531,185700,553647915,2810,2810,2810,2810,0
|
|
20230531,185600,553647915,2810,2810,2810,2810,0
|
|
20230531,185500,553647915,2810,2810,2810,2810,0
|
|
20230531,185400,553647915,2810,2810,2810,2810,0
|
|
20230531,185300,553647915,2810,2810,2810,2810,0
|
|
20230531,185200,553647915,2810,2810,2810,2810,3546
|
|
20230531,185100,553647915,2810,2810,2810,2810,0
|
|
20230531,185000,553647915,2810,2810,2810,2810,0
|
|
20230531,184900,553647915,2810,2810,2810,2810,0
|
|
20230531,184800,553647915,2810,2810,2810,2810,0
|
|
20230531,184700,553647915,2810,2810,2810,2810,0
|
|
20230531,184600,553647915,2810,2810,2810,2810,0
|
|
20230531,184500,553647915,2810,2810,2810,2810,0
|
|
20230531,184400,553647915,2810,2810,2810,2810,0
|
|
20230531,184300,553647915,2810,2810,2810,2810,0
|
|
20230531,184200,553647915,2810,2810,2810,2810,0
|
|
20230531,184100,553647915,2810,2810,2810,2810,0
|
|
20230531,184000,553647915,2810,2810,2810,2810,0
|
|
20230531,183900,553647915,2810,2810,2810,2810,0
|
|
20230531,183800,553647915,2810,2810,2810,2810,0
|
|
20230531,183700,553647915,2810,2810,2810,2810,0
|
|
20230531,183600,553647915,2810,2810,2810,2810,0
|
|
20230531,183500,553647915,2810,2810,2810,2810,0
|
|
20230531,183400,553647915,2810,2810,2810,2810,0
|
|
20230531,183300,553647915,2810,2810,2810,2810,0
|
|
20230531,183200,553647915,2810,2810,2810,2810,0
|
|
20230531,183100,553647915,2810,2810,2810,2810,0
|
|
20230531,183000,553647915,2810,2810,2810,2810,0
|
|
20230531,182900,553647915,2810,2810,2810,2810,0
|
|
20230531,182800,553647915,2810,2810,2810,2810,0
|
|
20230531,182700,553647915,2810,2810,2810,2810,0
|
|
20230531,182600,553647915,2810,2810,2810,2810,0
|
|
20230531,182500,553647915,2810,2810,2810,2810,0
|
|
20230531,182400,553647915,2810,2810,2810,2810,0
|
|
20230531,182300,553647915,2810,2810,2810,2810,0
|
|
20230531,182200,553647915,2810,2810,2810,2810,3546
|
|
20230531,182100,553647915,2810,2810,2810,2810,0
|
|
20230531,182000,553647915,2810,2810,2810,2810,0
|
|
20230531,181900,553647915,2810,2810,2810,2810,0
|
|
20230531,181800,553647915,2810,2810,2810,2810,0
|
|
20230531,181700,553647915,2810,2810,2810,2810,0
|
|
20230531,181600,553647915,2810,2810,2810,2810,0
|
|
20230531,181500,553647915,2810,2810,2810,2810,0
|
|
20230531,181400,553647915,2810,2810,2810,2810,0
|
|
20230531,181300,553647915,2810,2810,2810,2810,0
|
|
20230531,181200,553647915,2810,2810,2810,2810,0
|
|
20230531,181100,553647915,2810,2810,2810,2810,0
|
|
20230531,181000,553647915,2810,2810,2810,2810,0
|
|
20230531,180900,553647915,2810,2810,2810,2810,0
|
|
20230531,180800,553647915,2810,2810,2810,2810,0
|
|
20230531,180700,553647915,2810,2810,2810,2810,0
|
|
20230531,180600,553647915,2810,2810,2810,2810,0
|
|
20230531,180500,553647915,2810,2810,2810,2810,0
|
|
20230531,180400,553647915,2810,2810,2810,2810,0
|
|
20230531,180300,553647915,2810,2810,2810,2810,0
|
|
20230531,180200,553647915,2810,2810,2810,2810,0
|
|
20230531,180100,553647915,2810,2810,2810,2810,0
|
|
20230531,180000,553647915,2810,2810,2810,2810,0
|
|
20230531,175900,553647915,2810,2810,2810,2810,0
|
|
20230531,175800,553647915,2810,2810,2810,2810,0
|
|
20230531,175700,553647915,2810,2810,2810,2810,0
|
|
20230531,175600,553647915,2810,2810,2810,2810,0
|
|
20230531,175500,553647915,2810,2810,2810,2810,0
|
|
20230531,175400,553647915,2810,2810,2810,2810,0
|
|
20230531,175300,553647915,2810,2810,2810,2810,0
|
|
20230531,175200,553647915,2810,2810,2810,2810,3546
|
|
20230531,175100,553647915,2810,2810,2810,2810,0
|
|
20230531,175000,553647915,2810,2810,2810,2810,0
|
|
20230531,174900,553647915,2810,2810,2810,2810,0
|
|
20230531,174800,553647915,2810,2810,2810,2810,0
|
|
20230531,174700,553647915,2810,2810,2810,2810,0
|
|
20230531,174600,553647915,2810,2810,2810,2810,0
|
|
20230531,174500,553647915,2810,2810,2810,2810,0
|
|
20230531,174400,553647915,2810,2810,2810,2810,0
|
|
20230531,174300,553647915,2810,2810,2810,2810,0
|
|
20230531,174200,553647915,2810,2810,2810,2810,0
|
|
20230531,174100,553647915,2810,2810,2810,2810,0
|
|
20230531,174000,553647915,2810,2810,2810,2810,0
|
|
20230531,173900,553647915,2810,2810,2810,2810,0
|
|
20230531,173800,553647915,2810,2810,2810,2810,0
|
|
20230531,173700,553647915,2810,2810,2810,2810,0
|
|
20230531,173600,553647915,2810,2810,2810,2810,0
|
|
20230531,173500,553647915,2810,2810,2810,2810,0
|
|
20230531,173400,553647915,2810,2810,2810,2810,0
|
|
20230531,173300,553647915,2810,2810,2810,2810,0
|
|
20230531,173200,553647915,2810,2810,2810,2810,0
|
|
20230531,173100,553647915,2810,2810,2810,2810,0
|
|
20230531,173000,553647915,2810,2810,2810,2810,0
|
|
20230531,172900,553647915,2810,2810,2810,2810,0
|
|
20230531,172800,553647915,2810,2810,2810,2810,0
|
|
20230531,172700,553647915,2810,2810,2810,2810,0
|
|
20230531,172600,553647915,2810,2810,2810,2810,0
|
|
20230531,172500,553647915,2810,2810,2810,2810,0
|
|
20230531,172400,553647915,2810,2810,2810,2810,0
|
|
20230531,172300,553647915,2810,2810,2810,2810,0
|
|
20230531,172200,553647915,2810,2810,2810,2810,3546
|
|
20230531,172100,553647915,2810,2810,2810,2810,0
|
|
20230531,172000,553647915,2810,2810,2810,2810,0
|
|
20230531,171900,553647915,2810,2810,2810,2810,0
|
|
20230531,171800,553647915,2810,2810,2810,2810,0
|
|
20230531,171700,553647915,2810,2810,2810,2810,0
|
|
20230531,171600,553647915,2810,2810,2810,2810,0
|
|
20230531,171500,553647915,2810,2810,2810,2810,0
|
|
20230531,171400,553647915,2810,2810,2810,2810,0
|
|
20230531,171300,553647915,2810,2810,2810,2810,0
|
|
20230531,171200,553647915,2810,2810,2810,2810,0
|
|
20230531,171100,553647915,2810,2810,2810,2810,0
|
|
20230531,171000,553647915,2810,2810,2810,2810,0
|
|
20230531,170900,553647915,2810,2810,2810,2810,0
|
|
20230531,170800,553647915,2810,2810,2810,2810,0
|
|
20230531,170700,553647915,2810,2810,2810,2810,0
|
|
20230531,170600,553647915,2810,2810,2810,2810,0
|
|
20230531,170500,553647915,2810,2810,2810,2810,0
|
|
20230531,170400,553647915,2810,2810,2810,2810,0
|
|
20230531,170300,553647915,2810,2810,2810,2810,0
|
|
20230531,170200,553647915,2810,2810,2810,2810,0
|
|
20230531,170100,553647915,2810,2810,2810,2810,0
|
|
20230531,170000,553647915,2810,2810,2810,2810,0
|
|
20230531,165900,553647915,2810,2810,2810,2810,0
|
|
20230531,165800,553647915,2810,2810,2810,2810,0
|
|
20230531,165700,553647915,2810,2810,2810,2810,0
|
|
20230531,165600,553647915,2810,2810,2810,2810,0
|
|
20230531,165500,553647915,2810,2810,2810,2810,0
|
|
20230531,165400,553647915,2810,2810,2810,2810,0
|
|
20230531,165300,553647915,2810,2810,2810,2810,0
|
|
20230531,165200,553647915,2810,2810,2810,2810,3546
|
|
20230531,165100,553647915,2810,2810,2810,2810,0
|
|
20230531,165000,553647915,2810,2810,2810,2810,0
|
|
20230531,164900,553647915,2810,2810,2810,2810,0
|
|
20230531,164800,553647915,2810,2810,2810,2810,0
|
|
20230531,164700,553647915,2810,2810,2810,2810,0
|
|
20230531,164600,553647915,2810,2810,2810,2810,0
|
|
20230531,164500,553647915,2810,2810,2810,2810,0
|
|
20230531,164400,553647915,2810,2810,2810,2810,0
|
|
20230531,164300,553647915,2810,2810,2810,2810,0
|
|
20230531,164200,553647915,2810,2810,2810,2810,0
|
|
20230531,164100,553647915,2810,2810,2810,2810,0
|
|
20230531,164000,553647915,2810,2810,2810,2810,0
|
|
20230531,163900,553647915,2810,2810,2810,2810,0
|
|
20230531,163800,553647915,2810,2810,2810,2810,0
|
|
20230531,163700,553647915,2810,2810,2810,2810,0
|
|
20230531,163600,553647915,2810,2810,2810,2810,0
|
|
20230531,163500,553647915,2810,2810,2810,2810,0
|
|
20230531,163400,553647915,2810,2810,2810,2810,0
|
|
20230531,163300,553647915,2810,2810,2810,2810,0
|
|
20230531,163200,553647915,2810,2810,2810,2810,0
|
|
20230531,163100,553647915,2810,2810,2810,2810,0
|
|
20230531,163000,553647915,2810,2810,2810,2810,0
|
|
20230531,162900,553647915,2810,2810,2810,2810,0
|
|
20230531,162800,553647915,2810,2810,2810,2810,0
|
|
20230531,162700,553647915,2810,2810,2810,2810,0
|
|
20230531,162600,553647915,2810,2810,2810,2810,0
|
|
20230531,162500,553647915,2810,2810,2810,2810,0
|
|
20230531,162400,553647915,2810,2810,2810,2810,0
|
|
20230531,162300,553647915,2810,2810,2810,2810,0
|
|
20230531,162200,553647915,2810,2810,2810,2810,3546
|
|
20230531,162100,553647915,2810,2810,2810,2810,0
|
|
20230531,162000,553647915,2810,2810,2810,2810,0
|
|
20230531,161900,553647915,2810,2810,2810,2810,0
|
|
20230531,161800,553647915,2810,2810,2810,2810,0
|
|
20230531,161700,553647915,2810,2810,2810,2810,0
|
|
20230531,161600,553647915,2810,2810,2810,2810,0
|
|
20230531,161500,553647915,2810,2810,2810,2810,0
|
|
20230531,161400,553647915,2810,2810,2810,2810,0
|
|
20230531,161300,553647915,2810,2810,2810,2810,0
|
|
20230531,161200,553647915,2810,2810,2810,2810,0
|
|
20230531,161100,553647915,2810,2810,2810,2810,0
|
|
20230531,161000,553647915,2810,2810,2810,2810,0
|
|
20230531,160900,553647915,2810,2810,2810,2810,0
|
|
20230531,160800,553647915,2810,2810,2810,2810,0
|
|
20230531,160700,553647915,2810,2810,2810,2810,0
|
|
20230531,160600,553647915,2810,2810,2810,2810,0
|
|
20230531,160500,553647915,2810,2810,2810,2810,0
|
|
20230531,160400,553647915,2810,2810,2810,2810,0
|
|
20230531,160300,553647915,2810,2810,2810,2810,0
|
|
20230531,160200,553647915,2810,2810,2810,2810,0
|
|
20230531,160100,553647915,2810,2810,2810,2810,0
|
|
20230531,160000,553647915,2810,2810,2810,2810,0
|
|
20230531,155900,553647915,2810,2810,2810,2810,0
|
|
20230531,155800,553647915,2810,2810,2810,2810,0
|
|
20230531,155700,553647915,2810,2810,2810,2810,0
|
|
20230531,155600,553647915,2810,2810,2810,2810,0
|
|
20230531,155500,553647915,2810,2810,2810,2810,0
|
|
20230531,155400,553647915,2810,2810,2810,2810,0
|
|
20230531,155300,553647915,2810,2810,2810,2810,0
|
|
20230531,155200,553647915,2810,2810,2810,2810,3546
|
|
20230531,155100,553647915,2810,2810,2810,2810,0
|
|
20230531,155000,553647915,2810,2810,2810,2810,0
|
|
20230531,154900,553647915,2810,2810,2810,2810,0
|
|
20230531,154800,553647915,2810,2810,2810,2810,0
|
|
20230531,154700,553647915,2810,2810,2810,2810,0
|
|
20230531,154600,553647915,2810,2810,2810,2810,0
|
|
20230531,154500,553647915,2810,2810,2810,2810,0
|
|
20230531,154400,553647915,2810,2810,2810,2810,0
|
|
20230531,154300,553647915,2810,2810,2810,2810,0
|
|
20230531,154200,553647915,2810,2810,2810,2810,0
|
|
20230531,154100,553647915,2810,2810,2810,2810,0
|
|
20230531,154000,553647915,2810,2810,2810,2810,0
|
|
20230531,153900,553647915,2810,2810,2810,2810,0
|
|
20230531,153800,553647915,2810,2810,2810,2810,0
|
|
20230531,153700,553647915,2810,2810,2810,2810,0
|
|
20230531,153600,553647915,2810,2810,2810,2810,0
|
|
20230531,153500,553647915,2810,2810,2810,2810,0
|
|
20230531,153400,553647915,2810,2810,2810,2810,0
|
|
20230531,153300,553647915,2810,2810,2810,2810,0
|
|
20230531,153200,553647915,2810,2810,2810,2810,0
|
|
20230531,153100,553647915,2810,2810,2810,2810,0
|
|
20230531,153000,553647915,2810,2810,2810,2810,3546
|
|
20230531,152900,543683655,2800,2800,2800,2800,0
|
|
20230531,152800,543683655,2800,2800,2800,2800,0
|
|
20230531,152700,543683655,2800,2800,2800,2800,0
|
|
20230531,152600,543683655,2800,2800,2800,2800,0
|
|
20230531,152500,543683655,2800,2800,2800,2800,0
|
|
20230531,152400,543683655,2800,2800,2800,2800,0
|
|
20230531,152300,543683655,2800,2800,2800,2800,0
|
|
20230531,152200,543683655,2800,2800,2800,2800,0
|
|
20230531,152100,543683655,2800,2800,2800,2800,0
|
|
20230531,152000,543683655,2800,2800,2800,2800,0
|
|
20230531,151900,543683655,2800,2800,2805,2800,50
|
|
20230531,151800,543543605,2795,2800,2805,2795,272
|
|
20230531,151700,542783010,2800,2795,2800,2795,1290
|
|
20230531,151600,539177450,2795,2795,2805,2795,415
|
|
20230531,151500,538015080,2795,2795,2795,2795,32
|
|
20230531,151400,537925640,2795,2795,2800,2795,1245
|
|
20230531,151300,534444975,2800,2795,2800,2795,1012
|
|
20230531,151200,531611435,2795,2795,2795,2795,98
|
|
20230531,151100,531337525,2795,2795,2795,2795,73
|
|
20230531,151000,531133490,2795,2795,2805,2795,132
|
|
20230531,150900,530764155,2790,2790,2790,2790,436
|
|
20230531,150800,529547715,2795,2795,2795,2795,1784
|
|
20230531,150700,524561435,2795,2795,2795,2795,0
|
|
20230531,150600,524561435,2795,2800,2800,2795,120
|
|
20230531,150500,524226030,2805,2800,2805,2800,143
|
|
20230531,150400,523825110,2805,2800,2805,2800,1541
|
|
20230531,150300,519510300,2800,2800,2800,2800,1
|
|
20230531,150200,519507500,2805,2805,2805,2805,37
|
|
20230531,150100,519403715,2805,2805,2805,2805,0
|
|
20230531,150000,519403715,2805,2805,2805,2805,0
|
|
20230531,145900,519403715,2805,2800,2805,2800,13
|
|
20230531,145800,519367255,2800,2800,2800,2800,160
|
|
20230531,145700,518919255,2800,2800,2800,2800,3948
|
|
20230531,145600,507864855,2800,2800,2800,2800,300
|
|
20230531,145500,507024855,2800,2810,2810,2800,1424
|
|
20230531,145400,503023425,2810,2810,2810,2810,8
|
|
20230531,145300,503000945,2810,2810,2810,2810,714
|
|
20230531,145200,500994605,2800,2800,2800,2800,202
|
|
20230531,145100,500429005,2800,2805,2805,2800,5000
|
|
20230531,145000,486413280,2810,2810,2810,2810,1500
|
|
20230531,144900,482198280,2810,2810,2810,2805,1600
|
|
20230531,144800,477702285,2820,2820,2820,2820,0
|
|
20230531,144700,477702285,2820,2815,2820,2810,604
|
|
20230531,144600,476004380,2815,2815,2815,2815,0
|
|
20230531,144500,476004380,2815,2815,2815,2815,0
|
|
20230531,144400,476004380,2815,2815,2815,2815,70
|
|
20230531,144300,475807330,2820,2815,2820,2810,222
|
|
20230531,144200,475183440,2815,2815,2815,2815,0
|
|
20230531,144100,475183440,2815,2815,2815,2815,98
|
|
20230531,144000,474907570,2815,2815,2815,2815,0
|
|
20230531,143900,474907570,2815,2815,2815,2815,0
|
|
20230531,143800,474907570,2815,2815,2815,2815,5
|
|
20230531,143700,474893495,2810,2810,2810,2810,1
|
|
20230531,143600,474890685,2825,2825,2825,2825,0
|
|
20230531,143500,474890685,2825,2820,2825,2820,114
|
|
20230531,143400,474569200,2815,2825,2825,2815,1201
|
|
20230531,143300,471176385,2825,2810,2825,2810,2741
|
|
20230531,143200,463439555,2810,2810,2810,2810,0
|
|
20230531,143100,463439555,2810,2815,2815,2810,2397
|
|
20230531,143000,456693425,2820,2820,2820,2820,3
|
|
20230531,142900,456684965,2820,2815,2820,2815,1036
|
|
20230531,142800,453768140,2820,2820,2820,2820,15
|
|
20230531,142700,453725840,2820,2815,2820,2815,101
|
|
20230531,142600,453441025,2820,2820,2820,2820,1036
|
|
20230531,142500,450519505,2820,2825,2825,2820,114
|
|
20230531,142400,450198020,2825,2820,2825,2820,39
|
|
20230531,142300,450088035,2820,2825,2825,2820,3042
|
|
20230531,142200,441509545,2825,2830,2830,2825,684
|
|
20230531,142100,439576975,2830,2835,2835,2830,1560
|
|
20230531,142000,435162075,2835,2840,2840,2835,372
|
|
20230531,141900,434106205,2840,2835,2840,2835,624
|
|
20230531,141800,432335120,2845,2845,2845,2845,230
|
|
20230531,141700,431680770,2850,2840,2850,2840,3846
|
|
20230531,141600,420727480,2840,2835,2840,2835,445
|
|
20230531,141500,419463740,2840,2835,2840,2835,339
|
|
20230531,141400,418501930,2830,2830,2830,2830,5
|
|
20230531,141300,418487780,2835,2830,2835,2830,861
|
|
20230531,141200,416047045,2830,2830,2830,2830,115
|
|
20230531,141100,415721595,2825,2825,2825,2825,0
|
|
20230531,141000,415721595,2825,2825,2825,2825,565
|
|
20230531,140900,414125470,2825,2825,2825,2825,7
|
|
20230531,140800,414105695,2825,2825,2835,2825,212
|
|
20230531,140700,413506725,2835,2830,2835,2825,38
|
|
20230531,140600,413399170,2825,2830,2830,2825,754
|
|
20230531,140500,411267620,2835,2830,2835,2830,116
|
|
20230531,140400,410938940,2835,2835,2835,2825,31
|
|
20230531,140300,410851150,2830,2825,2830,2825,353
|
|
20230531,140200,409852225,2830,2830,2830,2830,0
|
|
20230531,140100,409852225,2830,2835,2835,2830,1041
|
|
20230531,140000,406903490,2835,2820,2835,2820,4184
|
|
20230531,135900,395060665,2815,2820,2820,2815,2125
|
|
20230531,135800,389075405,2835,2835,2835,2835,162
|
|
20230531,135700,388616135,2835,2825,2845,2825,570
|
|
20230531,135600,387004810,2845,2835,2850,2825,7447
|
|
20230531,135500,365792675,2810,2825,2850,2810,10906
|
|
20230531,135400,334844520,2825,2825,2825,2825,0
|
|
20230531,135300,334844520,2825,2795,2830,2795,10041
|
|
20230531,135200,306514890,2795,2795,2800,2795,134
|
|
20230531,135100,306139860,2800,2795,2800,2795,200
|
|
20230531,135000,305580360,2795,2795,2795,2795,0
|
|
20230531,134900,305580360,2795,2795,2795,2795,1
|
|
20230531,134800,305577565,2800,2800,2800,2785,1002
|
|
20230531,134700,302771980,2805,2795,2810,2790,1630
|
|
20230531,134600,298205365,2800,2800,2800,2800,0
|
|
20230531,134500,298205365,2800,2800,2800,2800,101
|
|
20230531,134400,297922565,2800,2785,2800,2785,501
|
|
20230531,134300,296519830,2785,2785,2785,2785,0
|
|
20230531,134200,296519830,2785,2795,2800,2785,1300
|
|
20230531,134100,292892170,2790,2790,2790,2790,300
|
|
20230531,134000,292055170,2795,2795,2795,2790,300
|
|
20230531,133900,291217170,2795,2795,2795,2795,0
|
|
20230531,133800,291217170,2795,2785,2795,2785,12
|
|
20230531,133700,291183640,2785,2785,2785,2785,0
|
|
20230531,133600,291183640,2785,2785,2785,2785,0
|
|
20230531,133500,291183640,2785,2785,2785,2785,139
|
|
20230531,133400,290796525,2785,2785,2785,2785,135
|
|
20230531,133300,290420550,2780,2780,2780,2780,0
|
|
20230531,133200,290420550,2780,2780,2780,2780,0
|
|
20230531,133100,290420550,2780,2780,2780,2780,0
|
|
20230531,133000,290420550,2780,2780,2780,2780,2
|
|
20230531,132900,290414990,2780,2780,2780,2780,0
|
|
20230531,132800,290414990,2780,2780,2780,2780,37
|
|
20230531,132700,290312130,2780,2780,2780,2780,0
|
|
20230531,132600,290312130,2780,2780,2780,2780,0
|
|
20230531,132500,290312130,2780,2780,2780,2780,0
|
|
20230531,132400,290312130,2780,2780,2780,2780,0
|
|
20230531,132300,290312130,2780,2780,2780,2780,1
|
|
20230531,132200,290309350,2780,2780,2780,2780,12
|
|
20230531,132100,290275990,2785,2785,2785,2785,0
|
|
20230531,132000,290275990,2785,2780,2785,2780,90
|
|
20230531,131900,290025550,2780,2780,2780,2780,0
|
|
20230531,131800,290025550,2780,2785,2785,2780,247
|
|
20230531,131700,289337890,2780,2780,2780,2780,0
|
|
20230531,131600,289337890,2780,2780,2780,2780,39
|
|
20230531,131500,289229470,2780,2780,2780,2780,15
|
|
20230531,131400,289187770,2780,2780,2780,2780,1
|
|
20230531,131300,289184990,2780,2790,2790,2780,422
|
|
20230531,131200,288011365,2795,2795,2795,2795,0
|
|
20230531,131100,288011365,2795,2795,2795,2795,1
|
|
20230531,131000,288008570,2780,2780,2780,2780,0
|
|
20230531,130900,288008570,2780,2795,2795,2780,277
|
|
20230531,130800,287234370,2800,2800,2800,2800,0
|
|
20230531,130700,287234370,2800,2800,2800,2800,0
|
|
20230531,130600,287234370,2800,2800,2800,2800,0
|
|
20230531,130500,287234370,2800,2795,2800,2795,200
|
|
20230531,130400,286674830,2800,2795,2800,2795,100
|
|
20230531,130300,286394995,2800,2800,2800,2800,500
|
|
20230531,130200,284994995,2800,2805,2810,2785,1466
|
|
20230531,130100,280886070,2800,2790,2800,2790,626
|
|
20230531,130000,279135070,2795,2810,2810,2795,443
|
|
20230531,125900,277893615,2810,2805,2810,2800,2512
|
|
20230531,125800,270839540,2810,2790,2810,2790,3799
|
|
20230531,125700,260200290,2790,2785,2790,2785,2094
|
|
20230531,125600,254358230,2780,2780,2785,2780,426
|
|
20230531,125500,253172245,2780,2775,2780,2775,21
|
|
20230531,125400,253113960,2780,2780,2780,2780,0
|
|
20230531,125300,253113960,2780,2775,2780,2775,691
|
|
20230531,125200,251196075,2770,2770,2770,2770,24
|
|
20230531,125100,251129595,2770,2770,2770,2770,48
|
|
20230531,125000,250996635,2770,2775,2775,2770,410
|
|
20230531,124900,249859010,2775,2770,2775,2770,65
|
|
20230531,124800,249678710,2770,2770,2770,2770,600
|
|
20230531,124700,248016710,2765,2770,2770,2765,101
|
|
20230531,124600,247736945,2765,2770,2770,2765,125
|
|
20230531,124500,247390780,2770,2770,2770,2770,0
|
|
20230531,124400,247390780,2770,2770,2770,2770,9
|
|
20230531,124300,247365850,2770,2770,2770,2770,2
|
|
20230531,124200,247360310,2765,2765,2765,2765,0
|
|
20230531,124100,247360310,2765,2765,2765,2765,1
|
|
20230531,124000,247357545,2770,2770,2770,2770,20
|
|
20230531,123900,247302145,2770,2770,2770,2770,10
|
|
20230531,123800,247274445,2770,2770,2770,2770,10
|
|
20230531,123700,247246745,2770,2770,2770,2770,21
|
|
20230531,123600,247188575,2765,2765,2765,2765,0
|
|
20230531,123500,247188575,2765,2765,2765,2765,0
|
|
20230531,123400,247188575,2765,2765,2765,2765,36
|
|
20230531,123300,247089035,2765,2765,2765,2765,1
|
|
20230531,123200,247086270,2765,2765,2765,2765,0
|
|
20230531,123100,247086270,2765,2765,2765,2765,0
|
|
20230531,123000,247086270,2765,2765,2765,2765,0
|
|
20230531,122900,247086270,2765,2765,2765,2765,0
|
|
20230531,122800,247086270,2765,2765,2765,2765,1
|
|
20230531,122700,247083505,2770,2770,2770,2770,1
|
|
20230531,122600,247080735,2765,2765,2765,2765,1
|
|
20230531,122500,247077970,2765,2770,2770,2765,107
|
|
20230531,122400,246781595,2775,2775,2775,2775,1
|
|
20230531,122300,246778820,2770,2770,2770,2770,0
|
|
20230531,122200,246778820,2770,2770,2770,2770,0
|
|
20230531,122100,246778820,2770,2765,2770,2765,310
|
|
20230531,122000,245921615,2765,2765,2765,2765,0
|
|
20230531,121900,245921615,2765,2770,2770,2765,6
|
|
20230531,121800,245905000,2760,2760,2760,2760,0
|
|
20230531,121700,245905000,2760,2760,2760,2760,0
|
|
20230531,121600,245905000,2760,2760,2760,2760,0
|
|
20230531,121500,245905000,2760,2760,2760,2760,179
|
|
20230531,121400,245410960,2765,2765,2765,2765,0
|
|
20230531,121300,245410960,2765,2765,2765,2765,39
|
|
20230531,121200,245303125,2765,2770,2770,2765,757
|
|
20230531,121100,243209950,2775,2775,2775,2775,400
|
|
20230531,121000,242099950,2770,2770,2770,2770,0
|
|
20230531,120900,242099950,2770,2770,2770,2770,0
|
|
20230531,120800,242099950,2770,2770,2770,2770,0
|
|
20230531,120700,242099950,2770,2770,2770,2770,1
|
|
20230531,120600,242097180,2760,2760,2760,2760,0
|
|
20230531,120500,242097180,2760,2765,2765,2760,5
|
|
20230531,120400,242083370,2775,2775,2775,2775,0
|
|
20230531,120300,242083370,2775,2775,2775,2775,0
|
|
20230531,120200,242083370,2775,2775,2775,2775,0
|
|
20230531,120100,242083370,2775,2775,2775,2775,0
|
|
20230531,120000,242083370,2775,2775,2775,2775,3
|
|
20230531,115900,242075045,2760,2760,2760,2760,0
|
|
20230531,115800,242075045,2760,2760,2760,2760,1
|
|
20230531,115700,242072285,2775,2775,2775,2775,0
|
|
20230531,115600,242072285,2775,2775,2775,2775,0
|
|
20230531,115500,242072285,2775,2775,2775,2775,1
|
|
20230531,115400,242069510,2760,2760,2760,2760,0
|
|
20230531,115300,242069510,2760,2760,2760,2760,1
|
|
20230531,115200,242066750,2755,2755,2755,2755,0
|
|
20230531,115100,242066750,2755,2755,2755,2755,0
|
|
20230531,115000,242066750,2755,2755,2755,2755,1
|
|
20230531,114900,242063995,2755,2760,2760,2755,79
|
|
20230531,114800,241846220,2760,2760,2760,2760,0
|
|
20230531,114700,241846220,2760,2760,2760,2760,54
|
|
20230531,114600,241697180,2755,2755,2755,2755,0
|
|
20230531,114500,241697180,2755,2755,2755,2755,0
|
|
20230531,114400,241697180,2755,2755,2755,2755,1
|
|
20230531,114300,241694425,2755,2755,2755,2755,0
|
|
20230531,114200,241694425,2755,2755,2755,2755,0
|
|
20230531,114100,241694425,2755,2755,2755,2755,1
|
|
20230531,114000,241691670,2755,2755,2755,2755,0
|
|
20230531,113900,241691670,2755,2760,2760,2755,201
|
|
20230531,113800,241136915,2760,2760,2760,2760,5
|
|
20230531,113700,241123115,2760,2765,2765,2760,2
|
|
20230531,113600,241117590,2760,2760,2760,2760,1
|
|
20230531,113500,241114830,2775,2775,2775,2775,0
|
|
20230531,113400,241114830,2775,2775,2775,2775,0
|
|
20230531,113300,241114830,2775,2775,2775,2775,0
|
|
20230531,113200,241114830,2775,2775,2775,2775,0
|
|
20230531,113100,241114830,2775,2775,2775,2775,0
|
|
20230531,113000,241114830,2775,2775,2775,2775,1
|
|
20230531,112900,241112055,2775,2750,2775,2750,56
|
|
20230531,112800,240956680,2750,2755,2760,2750,4456
|
|
20230531,112700,228681520,2755,2755,2755,2755,1444
|
|
20230531,112600,224703300,2755,2765,2765,2755,4940
|
|
20230531,112500,211059920,2770,2770,2775,2770,300
|
|
20230531,112400,210228870,2770,2770,2770,2770,4
|
|
20230531,112300,210217790,2770,2775,2775,2765,107
|
|
20230531,112200,209920905,2765,2765,2765,2765,1
|
|
20230531,112100,209918140,2760,2760,2760,2760,0
|
|
20230531,112000,209918140,2760,2760,2760,2760,65
|
|
20230531,111900,209738740,2760,2765,2765,2760,2
|
|
20230531,111800,209733215,2760,2770,2770,2760,3251
|
|
20230531,111700,200748575,2765,2770,2770,2765,8
|
|
20230531,111600,200726420,2765,2765,2765,2765,0
|
|
20230531,111500,200726420,2765,2770,2770,2765,22
|
|
20230531,111400,200665485,2770,2770,2770,2770,50
|
|
20230531,111300,200526985,2770,2770,2770,2765,551
|
|
20230531,111200,199001720,2770,2775,2775,2770,2579
|
|
20230531,111100,191854890,2775,2775,2775,2775,31
|
|
20230531,111000,191768865,2775,2775,2775,2775,122
|
|
20230531,110900,191430315,2770,2770,2770,2770,9
|
|
20230531,110800,191405385,2770,2770,2770,2770,16
|
|
20230531,110700,191361065,2775,2775,2775,2775,0
|
|
20230531,110600,191361065,2775,2775,2775,2775,2
|
|
20230531,110500,191355515,2775,2775,2775,2775,109
|
|
20230531,110400,191053040,2775,2775,2775,2770,665
|
|
20230531,110300,189207780,2780,2780,2780,2780,0
|
|
20230531,110200,189207780,2780,2780,2780,2780,0
|
|
20230531,110100,189207780,2780,2780,2780,2780,1078
|
|
20230531,110000,186210940,2785,2785,2785,2785,0
|
|
20230531,105900,186210940,2785,2785,2785,2785,0
|
|
20230531,105800,186210940,2785,2785,2785,2785,0
|
|
20230531,105700,186210940,2785,2785,2785,2785,0
|
|
20230531,105600,186210940,2785,2780,2785,2780,2
|
|
20230531,105500,186205375,2785,2780,2785,2780,15
|
|
20230531,105400,186163670,2780,2780,2780,2780,15
|
|
20230531,105300,186121970,2780,2780,2780,2780,375
|
|
20230531,105200,185079470,2775,2775,2775,2775,5
|
|
20230531,105100,185065595,2775,2775,2775,2775,3
|
|
20230531,105000,185057270,2775,2775,2775,2775,101
|
|
20230531,104900,184776995,2780,2780,2780,2780,1
|
|
20230531,104800,184774215,2780,2775,2780,2775,2764
|
|
20230531,104700,177103765,2775,2770,2775,2770,211
|
|
20230531,104600,176518245,2770,2775,2775,2770,1181
|
|
20230531,104500,173240995,2775,2775,2775,2775,0
|
|
20230531,104400,173240995,2775,2775,2775,2775,0
|
|
20230531,104300,173240995,2775,2775,2775,2775,3
|
|
20230531,104200,173232670,2775,2775,2775,2775,8
|
|
20230531,104100,173210470,2775,2775,2775,2775,101
|
|
20230531,104000,172930195,2775,2775,2775,2775,130
|
|
20230531,103900,172569445,2775,2775,2775,2775,101
|
|
20230531,103800,172289170,2775,2775,2775,2775,1
|
|
20230531,103700,172286395,2780,2780,2780,2780,50
|
|
20230531,103600,172147395,2775,2775,2775,2775,0
|
|
20230531,103500,172147395,2775,2780,2780,2775,11
|
|
20230531,103400,172116820,2775,2775,2775,2775,0
|
|
20230531,103300,172116820,2775,2775,2775,2775,1804
|
|
20230531,103200,167110720,2775,2775,2775,2775,0
|
|
20230531,103100,167110720,2775,2775,2775,2775,0
|
|
20230531,103000,167110720,2775,2775,2775,2775,5
|
|
20230531,102900,167096845,2775,2785,2785,2775,2992
|
|
20230531,102800,158779930,2780,2780,2780,2780,48
|
|
20230531,102700,158646490,2780,2780,2780,2780,2
|
|
20230531,102600,158640930,2780,2780,2780,2780,3
|
|
20230531,102500,158632590,2780,2785,2785,2780,830
|
|
20230531,102400,156325185,2780,2780,2780,2780,5
|
|
20230531,102300,156311285,2785,2785,2785,2785,0
|
|
20230531,102200,156311285,2785,2785,2785,2785,1
|
|
20230531,102100,156308500,2785,2785,2785,2785,1
|
|
20230531,102000,156305715,2785,2785,2785,2785,0
|
|
20230531,101900,156305715,2785,2785,2785,2785,1
|
|
20230531,101800,156302930,2790,2790,2790,2790,0
|
|
20230531,101700,156302930,2790,2790,2790,2790,0
|
|
20230531,101600,156302930,2790,2785,2790,2785,254
|
|
20230531,101500,155594545,2790,2790,2790,2790,10
|
|
20230531,101400,155566645,2785,2785,2785,2785,2
|
|
20230531,101300,155561075,2785,2785,2785,2785,0
|
|
20230531,101200,155561075,2785,2785,2785,2785,55
|
|
20230531,101100,155407900,2780,2785,2785,2780,1620
|
|
20230531,101000,150902465,2785,2785,2785,2785,140
|
|
20230531,100900,150512565,2785,2785,2785,2785,0
|
|
20230531,100800,150512565,2785,2785,2785,2785,0
|
|
20230531,100700,150512565,2785,2785,2785,2785,1212
|
|
20230531,100600,147137145,2790,2790,2790,2790,8
|
|
20230531,100500,147114825,2785,2785,2785,2785,17
|
|
20230531,100400,147067480,2785,2785,2785,2785,0
|
|
20230531,100300,147067480,2785,2785,2785,2785,0
|
|
20230531,100200,147067480,2785,2785,2785,2785,2161
|
|
20230531,100100,141049095,2785,2780,2785,2780,784
|
|
20230531,100000,138869530,2785,2785,2785,2785,308
|
|
20230531,095900,138011750,2795,2795,2795,2795,0
|
|
20230531,095800,138011750,2795,2795,2795,2795,0
|
|
20230531,095700,138011750,2795,2785,2795,2785,137
|
|
20230531,095600,137629340,2785,2785,2785,2785,31
|
|
20230531,095500,137543005,2785,2785,2785,2785,2
|
|
20230531,095400,137537435,2785,2785,2785,2785,0
|
|
20230531,095300,137537435,2785,2785,2785,2785,70
|
|
20230531,095200,137342485,2785,2785,2785,2785,202
|
|
20230531,095100,136779915,2785,2785,2785,2785,0
|
|
20230531,095000,136779915,2785,2785,2785,2785,0
|
|
20230531,094900,136779915,2785,2785,2785,2785,100
|
|
20230531,094800,136501415,2785,2790,2790,2785,1340
|
|
20230531,094700,132766865,2790,2795,2795,2790,558
|
|
20230531,094600,131210040,2790,2795,2795,2790,2078
|
|
20230531,094500,125402330,2800,2805,2805,2800,2533
|
|
20230531,094400,118304335,2800,2805,2805,2800,1207
|
|
20230531,094300,114920070,2810,2810,2810,2810,99
|
|
20230531,094200,114641880,2805,2810,2810,2805,2850
|
|
20230531,094100,106643475,2810,2815,2815,2810,147
|
|
20230531,094000,106230350,2810,2810,2810,2810,1926
|
|
20230531,093900,100818290,2810,2805,2810,2805,255
|
|
20230531,093800,100101840,2805,2805,2805,2805,1
|
|
20230531,093700,100099035,2805,2805,2805,2805,372
|
|
20230531,093600,99055575,2805,2805,2805,2805,1436
|
|
20230531,093500,95027595,2805,2805,2805,2805,917
|
|
20230531,093400,92455410,2805,2805,2805,2805,100
|
|
20230531,093300,92174910,2810,2810,2810,2810,1
|
|
20230531,093200,92172100,2805,2810,2810,2805,147
|
|
20230531,093100,91759035,2815,2815,2815,2815,330
|
|
20230531,093000,90830085,2815,2820,2820,2815,30
|
|
20230531,092900,90745535,2820,2820,2820,2820,0
|
|
20230531,092800,90745535,2820,2820,2820,2820,0
|
|
20230531,092700,90745535,2820,2805,2820,2805,371
|
|
20230531,092600,89704610,2820,2820,2820,2820,2
|
|
20230531,092500,89698970,2805,2805,2810,2805,1731
|
|
20230531,092400,84834915,2800,2800,2800,2800,2856
|
|
20230531,092300,76838115,2800,2800,2810,2795,3745
|
|
20230531,092200,66358365,2795,2785,2795,2785,402
|
|
20230531,092100,65236075,2785,2785,2785,2785,7
|
|
20230531,092000,65216580,2795,2780,2795,2780,331
|
|
20230531,091900,64292650,2780,2780,2780,2780,100
|
|
20230531,091800,64014650,2780,2780,2780,2780,1700
|
|
20230531,091700,59288650,2775,2775,2775,2775,30
|
|
20230531,091600,59205400,2775,2770,2775,2770,91
|
|
20230531,091500,58952880,2770,2780,2780,2770,2747
|
|
20230531,091400,51329770,2765,2775,2775,2765,2144
|
|
20230531,091300,45390050,2770,2770,2770,2770,313
|
|
20230531,091200,44523040,2760,2760,2760,2760,1179
|
|
20230531,091100,41269000,2755,2770,2775,2755,667
|
|
20230531,091000,39427065,2775,2785,2785,2775,3339
|
|
20230531,090900,30152420,2785,2790,2790,2785,539
|
|
20230531,090800,28651255,2795,2795,2795,2785,409
|
|
20230531,090700,27509170,2795,2780,2795,2780,718
|
|
20230531,090600,25511595,2780,2790,2790,2780,393
|
|
20230531,090500,24418705,2795,2795,2795,2795,0
|
|
20230531,090400,24418705,2795,2800,2800,2790,3409
|
|
20230531,090300,14888940,2800,2800,2800,2800,1557
|
|
20230531,090200,10529340,2800,2805,2805,2800,673
|
|
20230531,090100,8643525,2805,2805,2805,2805,652
|
|
20230531,090000,6814665,2800,2795,2800,2795,2428
|