714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,205100,258002940,2815,2815,2815,2815,4069
|
|
20230607,205000,258002940,2815,2815,2815,2815,0
|
|
20230607,204900,258002940,2815,2815,2815,2815,0
|
|
20230607,204800,258002940,2815,2815,2815,2815,0
|
|
20230607,204700,258002940,2815,2815,2815,2815,0
|
|
20230607,204600,258002940,2815,2815,2815,2815,0
|
|
20230607,204500,258002940,2815,2815,2815,2815,0
|
|
20230607,204400,258002940,2815,2815,2815,2815,0
|
|
20230607,204300,258002940,2815,2815,2815,2815,0
|
|
20230607,204200,258002940,2815,2815,2815,2815,0
|
|
20230607,204100,258002940,2815,2815,2815,2815,0
|
|
20230607,204000,258002940,2815,2815,2815,2815,0
|
|
20230607,203900,258002940,2815,2815,2815,2815,0
|
|
20230607,203800,258002940,2815,2815,2815,2815,0
|
|
20230607,203700,258002940,2815,2815,2815,2815,0
|
|
20230607,203600,258002940,2815,2815,2815,2815,0
|
|
20230607,203500,258002940,2815,2815,2815,2815,0
|
|
20230607,203400,258002940,2815,2815,2815,2815,0
|
|
20230607,203300,258002940,2815,2815,2815,2815,0
|
|
20230607,203200,258002940,2815,2815,2815,2815,0
|
|
20230607,203100,258002940,2815,2815,2815,2815,0
|
|
20230607,203000,258002940,2815,2815,2815,2815,0
|
|
20230607,202900,258002940,2815,2815,2815,2815,0
|
|
20230607,202800,258002940,2815,2815,2815,2815,0
|
|
20230607,202700,258002940,2815,2815,2815,2815,0
|
|
20230607,202600,258002940,2815,2815,2815,2815,0
|
|
20230607,202500,258002940,2815,2815,2815,2815,0
|
|
20230607,202400,258002940,2815,2815,2815,2815,0
|
|
20230607,202300,258002940,2815,2815,2815,2815,0
|
|
20230607,202200,258002940,2815,2815,2815,2815,0
|
|
20230607,202100,258002940,2815,2815,2815,2815,4069
|
|
20230607,202000,258002940,2815,2815,2815,2815,0
|
|
20230607,201900,258002940,2815,2815,2815,2815,0
|
|
20230607,201800,258002940,2815,2815,2815,2815,0
|
|
20230607,201700,258002940,2815,2815,2815,2815,0
|
|
20230607,201600,258002940,2815,2815,2815,2815,0
|
|
20230607,201500,258002940,2815,2815,2815,2815,0
|
|
20230607,201400,258002940,2815,2815,2815,2815,0
|
|
20230607,201300,258002940,2815,2815,2815,2815,0
|
|
20230607,201200,258002940,2815,2815,2815,2815,0
|
|
20230607,201100,258002940,2815,2815,2815,2815,0
|
|
20230607,201000,258002940,2815,2815,2815,2815,0
|
|
20230607,200900,258002940,2815,2815,2815,2815,0
|
|
20230607,200800,258002940,2815,2815,2815,2815,0
|
|
20230607,200700,258002940,2815,2815,2815,2815,0
|
|
20230607,200600,258002940,2815,2815,2815,2815,0
|
|
20230607,200500,258002940,2815,2815,2815,2815,0
|
|
20230607,200400,258002940,2815,2815,2815,2815,0
|
|
20230607,200300,258002940,2815,2815,2815,2815,0
|
|
20230607,200200,258002940,2815,2815,2815,2815,0
|
|
20230607,200100,258002940,2815,2815,2815,2815,0
|
|
20230607,200000,258002940,2815,2815,2815,2815,0
|
|
20230607,195900,258002940,2815,2815,2815,2815,0
|
|
20230607,195800,258002940,2815,2815,2815,2815,0
|
|
20230607,195700,258002940,2815,2815,2815,2815,0
|
|
20230607,195600,258002940,2815,2815,2815,2815,0
|
|
20230607,195500,258002940,2815,2815,2815,2815,0
|
|
20230607,195400,258002940,2815,2815,2815,2815,0
|
|
20230607,195300,258002940,2815,2815,2815,2815,0
|
|
20230607,195200,258002940,2815,2815,2815,2815,0
|
|
20230607,195100,258002940,2815,2815,2815,2815,4069
|
|
20230607,195000,258002940,2815,2815,2815,2815,0
|
|
20230607,194900,258002940,2815,2815,2815,2815,0
|
|
20230607,194800,258002940,2815,2815,2815,2815,0
|
|
20230607,194700,258002940,2815,2815,2815,2815,0
|
|
20230607,194600,258002940,2815,2815,2815,2815,0
|
|
20230607,194500,258002940,2815,2815,2815,2815,0
|
|
20230607,194400,258002940,2815,2815,2815,2815,0
|
|
20230607,194300,258002940,2815,2815,2815,2815,0
|
|
20230607,194200,258002940,2815,2815,2815,2815,0
|
|
20230607,194100,258002940,2815,2815,2815,2815,0
|
|
20230607,194000,258002940,2815,2815,2815,2815,0
|
|
20230607,193900,258002940,2815,2815,2815,2815,0
|
|
20230607,193800,258002940,2815,2815,2815,2815,0
|
|
20230607,193700,258002940,2815,2815,2815,2815,0
|
|
20230607,193600,258002940,2815,2815,2815,2815,0
|
|
20230607,193500,258002940,2815,2815,2815,2815,0
|
|
20230607,193400,258002940,2815,2815,2815,2815,0
|
|
20230607,193300,258002940,2815,2815,2815,2815,0
|
|
20230607,193200,258002940,2815,2815,2815,2815,0
|
|
20230607,193100,258002940,2815,2815,2815,2815,0
|
|
20230607,193000,258002940,2815,2815,2815,2815,0
|
|
20230607,192900,258002940,2815,2815,2815,2815,0
|
|
20230607,192800,258002940,2815,2815,2815,2815,0
|
|
20230607,192700,258002940,2815,2815,2815,2815,0
|
|
20230607,192600,258002940,2815,2815,2815,2815,0
|
|
20230607,192500,258002940,2815,2815,2815,2815,0
|
|
20230607,192400,258002940,2815,2815,2815,2815,0
|
|
20230607,192300,258002940,2815,2815,2815,2815,0
|
|
20230607,192200,258002940,2815,2815,2815,2815,0
|
|
20230607,192100,258002940,2815,2815,2815,2815,4069
|
|
20230607,192000,258002940,2815,2815,2815,2815,0
|
|
20230607,191900,258002940,2815,2815,2815,2815,0
|
|
20230607,191800,258002940,2815,2815,2815,2815,0
|
|
20230607,191700,258002940,2815,2815,2815,2815,0
|
|
20230607,191600,258002940,2815,2815,2815,2815,0
|
|
20230607,191500,258002940,2815,2815,2815,2815,0
|
|
20230607,191400,258002940,2815,2815,2815,2815,0
|
|
20230607,191300,258002940,2815,2815,2815,2815,0
|
|
20230607,191200,258002940,2815,2815,2815,2815,0
|
|
20230607,191100,258002940,2815,2815,2815,2815,0
|
|
20230607,191000,258002940,2815,2815,2815,2815,0
|
|
20230607,190900,258002940,2815,2815,2815,2815,0
|
|
20230607,190800,258002940,2815,2815,2815,2815,0
|
|
20230607,190700,258002940,2815,2815,2815,2815,0
|
|
20230607,190600,258002940,2815,2815,2815,2815,0
|
|
20230607,190500,258002940,2815,2815,2815,2815,0
|
|
20230607,190400,258002940,2815,2815,2815,2815,0
|
|
20230607,190300,258002940,2815,2815,2815,2815,0
|
|
20230607,190200,258002940,2815,2815,2815,2815,0
|
|
20230607,190100,258002940,2815,2815,2815,2815,0
|
|
20230607,190000,258002940,2815,2815,2815,2815,0
|
|
20230607,185900,258002940,2815,2815,2815,2815,0
|
|
20230607,185800,258002940,2815,2815,2815,2815,0
|
|
20230607,185700,258002940,2815,2815,2815,2815,0
|
|
20230607,185600,258002940,2815,2815,2815,2815,0
|
|
20230607,185500,258002940,2815,2815,2815,2815,0
|
|
20230607,185400,258002940,2815,2815,2815,2815,0
|
|
20230607,185300,258002940,2815,2815,2815,2815,0
|
|
20230607,185200,258002940,2815,2815,2815,2815,0
|
|
20230607,185100,258002940,2815,2815,2815,2815,4069
|
|
20230607,185000,258002940,2815,2815,2815,2815,0
|
|
20230607,184900,258002940,2815,2815,2815,2815,0
|
|
20230607,184800,258002940,2815,2815,2815,2815,0
|
|
20230607,184700,258002940,2815,2815,2815,2815,0
|
|
20230607,184600,258002940,2815,2815,2815,2815,0
|
|
20230607,184500,258002940,2815,2815,2815,2815,0
|
|
20230607,184400,258002940,2815,2815,2815,2815,0
|
|
20230607,184300,258002940,2815,2815,2815,2815,0
|
|
20230607,184200,258002940,2815,2815,2815,2815,0
|
|
20230607,184100,258002940,2815,2815,2815,2815,0
|
|
20230607,184000,258002940,2815,2815,2815,2815,0
|
|
20230607,183900,258002940,2815,2815,2815,2815,0
|
|
20230607,183800,258002940,2815,2815,2815,2815,0
|
|
20230607,183700,258002940,2815,2815,2815,2815,0
|
|
20230607,183600,258002940,2815,2815,2815,2815,0
|
|
20230607,183500,258002940,2815,2815,2815,2815,0
|
|
20230607,183400,258002940,2815,2815,2815,2815,0
|
|
20230607,183300,258002940,2815,2815,2815,2815,0
|
|
20230607,183200,258002940,2815,2815,2815,2815,0
|
|
20230607,183100,258002940,2815,2815,2815,2815,0
|
|
20230607,183000,258002940,2815,2815,2815,2815,0
|
|
20230607,182900,258002940,2815,2815,2815,2815,0
|
|
20230607,182800,258002940,2815,2815,2815,2815,0
|
|
20230607,182700,258002940,2815,2815,2815,2815,0
|
|
20230607,182600,258002940,2815,2815,2815,2815,0
|
|
20230607,182500,258002940,2815,2815,2815,2815,0
|
|
20230607,182400,258002940,2815,2815,2815,2815,0
|
|
20230607,182300,258002940,2815,2815,2815,2815,0
|
|
20230607,182200,258002940,2815,2815,2815,2815,0
|
|
20230607,182100,258002940,2815,2815,2815,2815,4069
|
|
20230607,182000,258002940,2815,2815,2815,2815,0
|
|
20230607,181900,258002940,2815,2815,2815,2815,0
|
|
20230607,181800,258002940,2815,2815,2815,2815,0
|
|
20230607,181700,258002940,2815,2815,2815,2815,0
|
|
20230607,181600,258002940,2815,2815,2815,2815,0
|
|
20230607,181500,258002940,2815,2815,2815,2815,0
|
|
20230607,181400,258002940,2815,2815,2815,2815,0
|
|
20230607,181300,258002940,2815,2815,2815,2815,0
|
|
20230607,181200,258002940,2815,2815,2815,2815,0
|
|
20230607,181100,258002940,2815,2815,2815,2815,0
|
|
20230607,181000,258002940,2815,2815,2815,2815,0
|
|
20230607,180900,258002940,2815,2815,2815,2815,0
|
|
20230607,180800,258002940,2815,2815,2815,2815,0
|
|
20230607,180700,258002940,2815,2815,2815,2815,0
|
|
20230607,180600,258002940,2815,2815,2815,2815,0
|
|
20230607,180500,258002940,2815,2815,2815,2815,0
|
|
20230607,180400,258002940,2815,2815,2815,2815,0
|
|
20230607,180300,258002940,2815,2815,2815,2815,0
|
|
20230607,180200,258002940,2815,2815,2815,2815,0
|
|
20230607,180100,258002940,2815,2815,2815,2815,0
|
|
20230607,180000,258002940,2815,2815,2815,2815,0
|
|
20230607,175900,258002940,2815,2815,2815,2815,0
|
|
20230607,175800,258002940,2815,2815,2815,2815,0
|
|
20230607,175700,258002940,2815,2815,2815,2815,0
|
|
20230607,175600,258002940,2815,2815,2815,2815,0
|
|
20230607,175500,258002940,2815,2815,2815,2815,0
|
|
20230607,175400,258002940,2815,2815,2815,2815,0
|
|
20230607,175300,258002940,2815,2815,2815,2815,0
|
|
20230607,175200,258002940,2815,2815,2815,2815,0
|
|
20230607,175100,258002940,2815,2815,2815,2815,4069
|
|
20230607,175000,258002940,2815,2815,2815,2815,0
|
|
20230607,174900,258002940,2815,2815,2815,2815,0
|
|
20230607,174800,258002940,2815,2815,2815,2815,0
|
|
20230607,174700,258002940,2815,2815,2815,2815,0
|
|
20230607,174600,258002940,2815,2815,2815,2815,0
|
|
20230607,174500,258002940,2815,2815,2815,2815,0
|
|
20230607,174400,258002940,2815,2815,2815,2815,0
|
|
20230607,174300,258002940,2815,2815,2815,2815,0
|
|
20230607,174200,258002940,2815,2815,2815,2815,0
|
|
20230607,174100,258002940,2815,2815,2815,2815,0
|
|
20230607,174000,258002940,2815,2815,2815,2815,0
|
|
20230607,173900,258002940,2815,2815,2815,2815,0
|
|
20230607,173800,258002940,2815,2815,2815,2815,0
|
|
20230607,173700,258002940,2815,2815,2815,2815,0
|
|
20230607,173600,258002940,2815,2815,2815,2815,0
|
|
20230607,173500,258002940,2815,2815,2815,2815,0
|
|
20230607,173400,258002940,2815,2815,2815,2815,0
|
|
20230607,173300,258002940,2815,2815,2815,2815,0
|
|
20230607,173200,258002940,2815,2815,2815,2815,0
|
|
20230607,173100,258002940,2815,2815,2815,2815,0
|
|
20230607,173000,258002940,2815,2815,2815,2815,0
|
|
20230607,172900,258002940,2815,2815,2815,2815,0
|
|
20230607,172800,258002940,2815,2815,2815,2815,0
|
|
20230607,172700,258002940,2815,2815,2815,2815,0
|
|
20230607,172600,258002940,2815,2815,2815,2815,0
|
|
20230607,172500,258002940,2815,2815,2815,2815,0
|
|
20230607,172400,258002940,2815,2815,2815,2815,0
|
|
20230607,172300,258002940,2815,2815,2815,2815,0
|
|
20230607,172200,258002940,2815,2815,2815,2815,0
|
|
20230607,172100,258002940,2815,2815,2815,2815,4069
|
|
20230607,172000,258002940,2815,2815,2815,2815,0
|
|
20230607,171900,258002940,2815,2815,2815,2815,0
|
|
20230607,171800,258002940,2815,2815,2815,2815,0
|
|
20230607,171700,258002940,2815,2815,2815,2815,0
|
|
20230607,171600,258002940,2815,2815,2815,2815,0
|
|
20230607,171500,258002940,2815,2815,2815,2815,0
|
|
20230607,171400,258002940,2815,2815,2815,2815,0
|
|
20230607,171300,258002940,2815,2815,2815,2815,0
|
|
20230607,171200,258002940,2815,2815,2815,2815,0
|
|
20230607,171100,258002940,2815,2815,2815,2815,0
|
|
20230607,171000,258002940,2815,2815,2815,2815,0
|
|
20230607,170900,258002940,2815,2815,2815,2815,0
|
|
20230607,170800,258002940,2815,2815,2815,2815,0
|
|
20230607,170700,258002940,2815,2815,2815,2815,0
|
|
20230607,170600,258002940,2815,2815,2815,2815,0
|
|
20230607,170500,258002940,2815,2815,2815,2815,0
|
|
20230607,170400,258002940,2815,2815,2815,2815,0
|
|
20230607,170300,258002940,2815,2815,2815,2815,0
|
|
20230607,170200,258002940,2815,2815,2815,2815,0
|
|
20230607,170100,258002940,2815,2815,2815,2815,0
|
|
20230607,170000,258002940,2815,2815,2815,2815,0
|
|
20230607,165900,258002940,2815,2815,2815,2815,0
|
|
20230607,165800,258002940,2815,2815,2815,2815,0
|
|
20230607,165700,258002940,2815,2815,2815,2815,0
|
|
20230607,165600,258002940,2815,2815,2815,2815,0
|
|
20230607,165500,258002940,2815,2815,2815,2815,0
|
|
20230607,165400,258002940,2815,2815,2815,2815,0
|
|
20230607,165300,258002940,2815,2815,2815,2815,0
|
|
20230607,165200,258002940,2815,2815,2815,2815,0
|
|
20230607,165100,258002940,2815,2815,2815,2815,4069
|
|
20230607,165000,258002940,2815,2815,2815,2815,0
|
|
20230607,164900,258002940,2815,2815,2815,2815,0
|
|
20230607,164800,258002940,2815,2815,2815,2815,0
|
|
20230607,164700,258002940,2815,2815,2815,2815,0
|
|
20230607,164600,258002940,2815,2815,2815,2815,0
|
|
20230607,164500,258002940,2815,2815,2815,2815,0
|
|
20230607,164400,258002940,2815,2815,2815,2815,0
|
|
20230607,164300,258002940,2815,2815,2815,2815,0
|
|
20230607,164200,258002940,2815,2815,2815,2815,0
|
|
20230607,164100,258002940,2815,2815,2815,2815,0
|
|
20230607,164000,258002940,2815,2815,2815,2815,0
|
|
20230607,163900,258002940,2815,2815,2815,2815,0
|
|
20230607,163800,258002940,2815,2815,2815,2815,0
|
|
20230607,163700,258002940,2815,2815,2815,2815,0
|
|
20230607,163600,258002940,2815,2815,2815,2815,0
|
|
20230607,163500,258002940,2815,2815,2815,2815,0
|
|
20230607,163400,258002940,2815,2815,2815,2815,0
|
|
20230607,163300,258002940,2815,2815,2815,2815,0
|
|
20230607,163200,258002940,2815,2815,2815,2815,0
|
|
20230607,163100,258002940,2815,2815,2815,2815,0
|
|
20230607,163000,258002940,2815,2815,2815,2815,0
|
|
20230607,162900,258002940,2815,2815,2815,2815,0
|
|
20230607,162800,258002940,2815,2815,2815,2815,0
|
|
20230607,162700,258002940,2815,2815,2815,2815,0
|
|
20230607,162600,258002940,2815,2815,2815,2815,0
|
|
20230607,162500,258002940,2815,2815,2815,2815,0
|
|
20230607,162400,258002940,2815,2815,2815,2815,0
|
|
20230607,162300,258002940,2815,2815,2815,2815,0
|
|
20230607,162200,258002940,2815,2815,2815,2815,0
|
|
20230607,162100,258002940,2815,2815,2815,2815,4069
|
|
20230607,162000,258002940,2815,2815,2815,2815,0
|
|
20230607,161900,258002940,2815,2815,2815,2815,0
|
|
20230607,161800,258002940,2815,2815,2815,2815,0
|
|
20230607,161700,258002940,2815,2815,2815,2815,0
|
|
20230607,161600,258002940,2815,2815,2815,2815,0
|
|
20230607,161500,258002940,2815,2815,2815,2815,0
|
|
20230607,161400,258002940,2815,2815,2815,2815,0
|
|
20230607,161300,258002940,2815,2815,2815,2815,0
|
|
20230607,161200,258002940,2815,2815,2815,2815,0
|
|
20230607,161100,258002940,2815,2815,2815,2815,0
|
|
20230607,161000,258002940,2815,2815,2815,2815,0
|
|
20230607,160900,258002940,2815,2815,2815,2815,0
|
|
20230607,160800,258002940,2815,2815,2815,2815,0
|
|
20230607,160700,258002940,2815,2815,2815,2815,0
|
|
20230607,160600,258002940,2815,2815,2815,2815,0
|
|
20230607,160500,258002940,2815,2815,2815,2815,0
|
|
20230607,160400,258002940,2815,2815,2815,2815,0
|
|
20230607,160300,258002940,2815,2815,2815,2815,0
|
|
20230607,160200,258002940,2815,2815,2815,2815,0
|
|
20230607,160100,258002940,2815,2815,2815,2815,0
|
|
20230607,160000,258002940,2815,2815,2815,2815,0
|
|
20230607,155900,258002940,2815,2815,2815,2815,0
|
|
20230607,155800,258002940,2815,2815,2815,2815,0
|
|
20230607,155700,258002940,2815,2815,2815,2815,0
|
|
20230607,155600,258002940,2815,2815,2815,2815,0
|
|
20230607,155500,258002940,2815,2815,2815,2815,0
|
|
20230607,155400,258002940,2815,2815,2815,2815,0
|
|
20230607,155300,258002940,2815,2815,2815,2815,0
|
|
20230607,155200,258002940,2815,2815,2815,2815,0
|
|
20230607,155100,258002940,2815,2815,2815,2815,4069
|
|
20230607,155000,258002940,2815,2815,2815,2815,0
|
|
20230607,154900,258002940,2815,2815,2815,2815,0
|
|
20230607,154800,258002940,2815,2815,2815,2815,0
|
|
20230607,154700,258002940,2815,2815,2815,2815,0
|
|
20230607,154600,258002940,2815,2815,2815,2815,0
|
|
20230607,154500,258002940,2815,2815,2815,2815,0
|
|
20230607,154400,258002940,2815,2815,2815,2815,0
|
|
20230607,154300,258002940,2815,2815,2815,2815,0
|
|
20230607,154200,258002940,2815,2815,2815,2815,0
|
|
20230607,154100,258002940,2815,2815,2815,2815,0
|
|
20230607,154000,258002940,2815,2815,2815,2815,0
|
|
20230607,153900,258002940,2815,2815,2815,2815,0
|
|
20230607,153800,258002940,2815,2815,2815,2815,0
|
|
20230607,153700,258002940,2815,2815,2815,2815,0
|
|
20230607,153600,258002940,2815,2815,2815,2815,0
|
|
20230607,153500,258002940,2815,2815,2815,2815,0
|
|
20230607,153400,258002940,2815,2815,2815,2815,0
|
|
20230607,153300,258002940,2815,2815,2815,2815,0
|
|
20230607,153200,258002940,2815,2815,2815,2815,0
|
|
20230607,153100,258002940,2815,2815,2815,2815,0
|
|
20230607,153000,258002940,2815,2815,2815,2815,4069
|
|
20230607,152900,246548705,2790,2790,2790,2790,0
|
|
20230607,152800,246548705,2790,2790,2790,2790,0
|
|
20230607,152700,246548705,2790,2790,2790,2790,0
|
|
20230607,152600,246548705,2790,2790,2790,2790,0
|
|
20230607,152500,246548705,2790,2790,2790,2790,0
|
|
20230607,152400,246548705,2790,2790,2790,2790,0
|
|
20230607,152300,246548705,2790,2790,2790,2790,0
|
|
20230607,152200,246548705,2790,2790,2790,2790,0
|
|
20230607,152100,246548705,2790,2790,2790,2790,0
|
|
20230607,152000,246548705,2790,2790,2790,2790,0
|
|
20230607,151900,246548705,2790,2790,2790,2790,406
|
|
20230607,151800,245415965,2795,2795,2795,2795,0
|
|
20230607,151700,245415965,2795,2790,2795,2790,94
|
|
20230607,151600,245153685,2795,2790,2795,2790,11
|
|
20230607,151500,245122985,2795,2795,2795,2795,178
|
|
20230607,151400,244625475,2795,2795,2795,2795,165
|
|
20230607,151300,244164300,2795,2795,2795,2795,2151
|
|
20230607,151200,238152255,2795,2800,2800,2795,376
|
|
20230607,151100,237101185,2800,2800,2800,2800,0
|
|
20230607,151000,237101185,2800,2805,2805,2800,2616
|
|
20230607,150900,229776210,2805,2810,2810,2805,410
|
|
20230607,150800,228624380,2810,2810,2810,2810,0
|
|
20230607,150700,228624380,2810,2810,2810,2810,2
|
|
20230607,150600,228618760,2805,2805,2805,2805,0
|
|
20230607,150500,228618760,2805,2805,2805,2805,1
|
|
20230607,150400,228615955,2805,2805,2805,2805,415
|
|
20230607,150300,227451880,2810,2810,2810,2810,13
|
|
20230607,150200,227415350,2805,2805,2805,2805,71
|
|
20230607,150100,227216195,2800,2800,2800,2800,36
|
|
20230607,150000,227115395,2800,2800,2800,2800,0
|
|
20230607,145900,227115395,2800,2800,2800,2800,0
|
|
20230607,145800,227115395,2800,2800,2800,2800,21
|
|
20230607,145700,227056595,2805,2805,2805,2805,10
|
|
20230607,145600,227028545,2805,2805,2805,2805,1
|
|
20230607,145500,227025740,2805,2805,2805,2805,0
|
|
20230607,145400,227025740,2805,2805,2805,2805,2
|
|
20230607,145300,227020130,2800,2800,2800,2800,1
|
|
20230607,145200,227017330,2800,2800,2800,2800,0
|
|
20230607,145100,227017330,2800,2800,2800,2800,0
|
|
20230607,145000,227017330,2800,2800,2800,2800,0
|
|
20230607,144900,227017330,2800,2810,2810,2800,594
|
|
20230607,144800,225354090,2810,2810,2810,2810,70
|
|
20230607,144700,225157390,2800,2800,2800,2800,40
|
|
20230607,144600,225045390,2810,2810,2810,2810,40
|
|
20230607,144500,224932990,2810,2810,2810,2810,0
|
|
20230607,144400,224932990,2810,2810,2810,2810,0
|
|
20230607,144300,224932990,2810,2810,2810,2810,0
|
|
20230607,144200,224932990,2810,2810,2810,2810,5
|
|
20230607,144100,224918940,2800,2800,2800,2800,0
|
|
20230607,144000,224918940,2800,2800,2800,2800,1
|
|
20230607,143900,224916140,2800,2800,2800,2800,600
|
|
20230607,143800,223236140,2810,2810,2810,2810,0
|
|
20230607,143700,223236140,2810,2810,2810,2810,1
|
|
20230607,143600,223233330,2810,2810,2810,2810,0
|
|
20230607,143500,223233330,2810,2810,2810,2810,31
|
|
20230607,143400,223146220,2800,2800,2800,2800,0
|
|
20230607,143300,223146220,2800,2800,2800,2800,0
|
|
20230607,143200,223146220,2800,2800,2800,2800,0
|
|
20230607,143100,223146220,2800,2800,2800,2800,0
|
|
20230607,143000,223146220,2800,2800,2800,2800,0
|
|
20230607,142900,223146220,2800,2800,2800,2800,0
|
|
20230607,142800,223146220,2800,2800,2800,2800,1
|
|
20230607,142700,223143420,2800,2800,2800,2800,0
|
|
20230607,142600,223143420,2800,2800,2800,2800,0
|
|
20230607,142500,223143420,2800,2800,2800,2800,0
|
|
20230607,142400,223143420,2800,2800,2800,2800,1
|
|
20230607,142300,223140620,2800,2800,2800,2800,17
|
|
20230607,142200,223093020,2790,2800,2800,2790,432
|
|
20230607,142100,221886240,2815,2815,2815,2815,0
|
|
20230607,142000,221886240,2815,2815,2815,2815,0
|
|
20230607,141900,221886240,2815,2815,2815,2815,0
|
|
20230607,141800,221886240,2815,2815,2815,2815,1074
|
|
20230607,141700,218862930,2805,2795,2810,2795,3135
|
|
20230607,141600,210075325,2780,2790,2795,2780,157
|
|
20230607,141500,209636585,2795,2795,2795,2795,0
|
|
20230607,141400,209636585,2795,2795,2795,2795,0
|
|
20230607,141300,209636585,2795,2795,2795,2790,350
|
|
20230607,141200,208658390,2795,2795,2795,2795,0
|
|
20230607,141100,208658390,2795,2795,2795,2795,500
|
|
20230607,141000,207260890,2795,2795,2795,2795,1
|
|
20230607,140900,207258095,2780,2780,2780,2780,0
|
|
20230607,140800,207258095,2780,2780,2780,2780,437
|
|
20230607,140700,206043235,2780,2780,2780,2780,300
|
|
20230607,140600,205209235,2780,2780,2780,2780,0
|
|
20230607,140500,205209235,2780,2785,2785,2780,89
|
|
20230607,140400,204961720,2785,2785,2785,2785,1
|
|
20230607,140300,204958935,2800,2800,2800,2800,0
|
|
20230607,140200,204958935,2800,2785,2800,2785,9
|
|
20230607,140100,204933795,2780,2780,2780,2780,0
|
|
20230607,140000,204933795,2780,2780,2780,2780,0
|
|
20230607,135900,204933795,2780,2780,2780,2780,87
|
|
20230607,135800,204691935,2785,2785,2785,2785,0
|
|
20230607,135700,204691935,2785,2775,2785,2775,62
|
|
20230607,135600,204519505,2775,2780,2780,2770,1352
|
|
20230607,135500,200768630,2795,2795,2795,2795,8
|
|
20230607,135400,200746270,2800,2800,2800,2800,12
|
|
20230607,135300,200712670,2780,2790,2790,2780,6000
|
|
20230607,135200,184019440,2790,2790,2790,2790,1
|
|
20230607,135100,184016650,2785,2785,2785,2785,0
|
|
20230607,135000,184016650,2785,2785,2785,2785,0
|
|
20230607,134900,184016650,2785,2785,2785,2785,0
|
|
20230607,134800,184016650,2785,2785,2785,2785,0
|
|
20230607,134700,184016650,2785,2785,2785,2785,0
|
|
20230607,134600,184016650,2785,2785,2785,2785,0
|
|
20230607,134500,184016650,2785,2790,2790,2785,688
|
|
20230607,134400,182099625,2790,2790,2790,2790,208
|
|
20230607,134300,181519305,2790,2790,2790,2790,722
|
|
20230607,134200,179504925,2790,2790,2790,2790,0
|
|
20230607,134100,179504925,2790,2790,2790,2790,150
|
|
20230607,134000,179086425,2790,2790,2790,2790,1
|
|
20230607,133900,179083635,2795,2795,2795,2795,7
|
|
20230607,133800,179064070,2790,2790,2790,2790,0
|
|
20230607,133700,179064070,2790,2790,2790,2790,0
|
|
20230607,133600,179064070,2790,2800,2800,2790,5332
|
|
20230607,133500,164170250,2800,2800,2800,2800,72
|
|
20230607,133400,163968650,2800,2800,2800,2800,266
|
|
20230607,133300,163223850,2805,2805,2805,2805,1
|
|
20230607,133200,163221045,2800,2800,2800,2800,1000
|
|
20230607,133100,160421045,2800,2800,2800,2800,0
|
|
20230607,133000,160421045,2800,2800,2800,2800,0
|
|
20230607,132900,160421045,2800,2800,2800,2800,200
|
|
20230607,132800,159861045,2800,2800,2800,2800,300
|
|
20230607,132700,159021045,2800,2800,2800,2800,83
|
|
20230607,132600,158788645,2805,2805,2805,2805,1
|
|
20230607,132500,158785840,2805,2805,2805,2805,0
|
|
20230607,132400,158785840,2805,2805,2805,2805,35
|
|
20230607,132300,158687665,2800,2800,2800,2800,200
|
|
20230607,132200,158127665,2805,2805,2805,2805,31
|
|
20230607,132100,158040710,2800,2805,2805,2800,439
|
|
20230607,132000,156811460,2805,2805,2805,2805,1087
|
|
20230607,131900,153762425,2810,2805,2810,2805,767
|
|
20230607,131800,151610630,2805,2820,2820,2805,2387
|
|
20230607,131700,144894935,2820,2820,2820,2820,435
|
|
20230607,131600,143668235,2820,2820,2820,2820,34
|
|
20230607,131500,143572355,2820,2820,2820,2820,0
|
|
20230607,131400,143572355,2820,2825,2825,2820,1005
|
|
20230607,131300,140738230,2825,2825,2825,2825,0
|
|
20230607,131200,140738230,2825,2825,2825,2825,176
|
|
20230607,131100,140241030,2825,2825,2825,2825,4
|
|
20230607,131000,140229730,2825,2825,2825,2825,4
|
|
20230607,130900,140218430,2825,2825,2825,2825,10
|
|
20230607,130800,140190180,2825,2825,2825,2825,722
|
|
20230607,130700,138150530,2825,2825,2825,2825,0
|
|
20230607,130600,138150530,2825,2825,2825,2825,2
|
|
20230607,130500,138144880,2825,2825,2825,2825,1
|
|
20230607,130400,138142055,2820,2820,2820,2820,1
|
|
20230607,130300,138139235,2820,2820,2820,2820,0
|
|
20230607,130200,138139235,2820,2820,2820,2820,0
|
|
20230607,130100,138139235,2820,2820,2820,2820,0
|
|
20230607,130000,138139235,2820,2820,2820,2820,0
|
|
20230607,125900,138139235,2820,2820,2820,2820,0
|
|
20230607,125800,138139235,2820,2820,2820,2820,0
|
|
20230607,125700,138139235,2820,2820,2820,2820,39
|
|
20230607,125600,138029255,2825,2825,2825,2825,0
|
|
20230607,125500,138029255,2825,2825,2825,2825,0
|
|
20230607,125400,138029255,2825,2825,2825,2825,0
|
|
20230607,125300,138029255,2825,2825,2825,2825,0
|
|
20230607,125200,138029255,2825,2825,2825,2825,180
|
|
20230607,125100,137520755,2820,2820,2820,2820,2
|
|
20230607,125000,137515115,2825,2825,2825,2825,0
|
|
20230607,124900,137515115,2825,2825,2825,2820,286
|
|
20230607,124800,136708165,2825,2825,2825,2825,11
|
|
20230607,124700,136677090,2820,2820,2820,2820,18
|
|
20230607,124600,136626330,2820,2825,2825,2820,180
|
|
20230607,124500,136118720,2825,2825,2825,2825,0
|
|
20230607,124400,136118720,2825,2825,2825,2825,23
|
|
20230607,124300,136053745,2825,2825,2825,2825,1
|
|
20230607,124200,136050920,2825,2825,2825,2825,0
|
|
20230607,124100,136050920,2825,2825,2825,2825,0
|
|
20230607,124000,136050920,2825,2825,2825,2825,0
|
|
20230607,123900,136050920,2825,2825,2825,2825,0
|
|
20230607,123800,136050920,2825,2825,2825,2825,500
|
|
20230607,123700,134638420,2830,2830,2830,2830,135
|
|
20230607,123600,134256370,2830,2825,2830,2825,1122
|
|
20230607,123500,131085285,2820,2820,2820,2820,0
|
|
20230607,123400,131085285,2820,2820,2820,2820,25
|
|
20230607,123300,131014785,2820,2820,2820,2820,0
|
|
20230607,123200,131014785,2820,2820,2820,2820,291
|
|
20230607,123100,130194165,2820,2820,2820,2820,0
|
|
20230607,123000,130194165,2820,2820,2820,2820,862
|
|
20230607,122900,127763325,2820,2825,2825,2820,7
|
|
20230607,122800,127743560,2825,2825,2825,2825,0
|
|
20230607,122700,127743560,2825,2825,2825,2825,53
|
|
20230607,122600,127593835,2825,2825,2825,2825,1
|
|
20230607,122500,127591010,2825,2825,2825,2825,0
|
|
20230607,122400,127591010,2825,2825,2825,2825,0
|
|
20230607,122300,127591010,2825,2825,2825,2825,1
|
|
20230607,122200,127588185,2820,2820,2820,2820,0
|
|
20230607,122100,127588185,2820,2820,2820,2820,0
|
|
20230607,122000,127588185,2820,2820,2820,2820,0
|
|
20230607,121900,127588185,2820,2825,2825,2820,121
|
|
20230607,121800,127246715,2830,2825,2830,2825,26
|
|
20230607,121700,127173260,2815,2815,2815,2815,70
|
|
20230607,121600,126976210,2815,2820,2820,2815,13
|
|
20230607,121500,126939590,2825,2825,2825,2825,0
|
|
20230607,121400,126939590,2825,2825,2825,2825,13
|
|
20230607,121300,126902865,2820,2820,2820,2820,96
|
|
20230607,121200,126632145,2820,2820,2820,2820,100
|
|
20230607,121100,126350145,2815,2815,2815,2815,32
|
|
20230607,121000,126260065,2820,2815,2820,2815,141
|
|
20230607,120900,125863145,2825,2820,2825,2820,1432
|
|
20230607,120800,121821180,2820,2820,2820,2820,450
|
|
20230607,120700,120552180,2820,2820,2820,2820,20
|
|
20230607,120600,120495780,2820,2820,2820,2820,510
|
|
20230607,120500,119057580,2820,2820,2820,2820,110
|
|
20230607,120400,118747380,2820,2815,2820,2815,604
|
|
20230607,120300,117045695,2815,2815,2815,2815,0
|
|
20230607,120200,117045695,2815,2815,2815,2815,5
|
|
20230607,120100,117031620,2815,2815,2815,2815,0
|
|
20230607,120000,117031620,2815,2815,2815,2815,0
|
|
20230607,115900,117031620,2815,2815,2815,2815,0
|
|
20230607,115800,117031620,2815,2815,2815,2815,20
|
|
20230607,115700,116975320,2815,2815,2815,2815,0
|
|
20230607,115600,116975320,2815,2815,2815,2815,710
|
|
20230607,115500,114976670,2815,2815,2815,2815,438
|
|
20230607,115400,113743700,2805,2805,2805,2805,0
|
|
20230607,115300,113743700,2805,2805,2805,2805,0
|
|
20230607,115200,113743700,2805,2805,2805,2805,0
|
|
20230607,115100,113743700,2805,2805,2805,2805,0
|
|
20230607,115000,113743700,2805,2805,2805,2805,1
|
|
20230607,114900,113740895,2815,2815,2815,2815,18
|
|
20230607,114800,113690225,2815,2815,2815,2815,10
|
|
20230607,114700,113662075,2815,2815,2815,2815,0
|
|
20230607,114600,113662075,2815,2815,2815,2815,0
|
|
20230607,114500,113662075,2815,2815,2815,2815,0
|
|
20230607,114400,113662075,2815,2815,2815,2815,1
|
|
20230607,114300,113659260,2800,2800,2800,2800,0
|
|
20230607,114200,113659260,2800,2800,2800,2800,0
|
|
20230607,114100,113659260,2800,2800,2800,2800,0
|
|
20230607,114000,113659260,2800,2800,2800,2800,10
|
|
20230607,113900,113631260,2800,2800,2800,2800,0
|
|
20230607,113800,113631260,2800,2800,2800,2800,178
|
|
20230607,113700,113132860,2800,2815,2815,2800,4429
|
|
20230607,113600,100700535,2815,2815,2815,2815,0
|
|
20230607,113500,100700535,2815,2815,2815,2815,0
|
|
20230607,113400,100700535,2815,2815,2815,2815,0
|
|
20230607,113300,100700535,2815,2815,2815,2815,0
|
|
20230607,113200,100700535,2815,2815,2815,2815,0
|
|
20230607,113100,100700535,2815,2815,2815,2815,12
|
|
20230607,113000,100666755,2820,2820,2820,2820,0
|
|
20230607,112900,100666755,2820,2820,2820,2820,0
|
|
20230607,112800,100666755,2820,2820,2820,2820,1308
|
|
20230607,112700,96978195,2815,2815,2815,2815,0
|
|
20230607,112600,96978195,2815,2815,2815,2815,0
|
|
20230607,112500,96978195,2815,2815,2815,2815,1
|
|
20230607,112400,96975380,2815,2815,2815,2815,1
|
|
20230607,112300,96972565,2815,2815,2815,2815,0
|
|
20230607,112200,96972565,2815,2815,2815,2815,70
|
|
20230607,112100,96775515,2820,2820,2820,2820,0
|
|
20230607,112000,96775515,2820,2820,2820,2820,247
|
|
20230607,111900,96078975,2815,2815,2815,2815,8
|
|
20230607,111800,96056455,2805,2805,2805,2805,0
|
|
20230607,111700,96056455,2805,2805,2805,2805,0
|
|
20230607,111600,96056455,2805,2805,2805,2805,0
|
|
20230607,111500,96056455,2805,2805,2805,2805,0
|
|
20230607,111400,96056455,2805,2805,2805,2805,0
|
|
20230607,111300,96056455,2805,2805,2805,2805,20
|
|
20230607,111200,96000355,2805,2805,2805,2805,0
|
|
20230607,111100,96000355,2805,2805,2805,2805,0
|
|
20230607,111000,96000355,2805,2805,2805,2805,0
|
|
20230607,110900,96000355,2805,2805,2805,2805,10
|
|
20230607,110800,95972305,2815,2815,2815,2815,100
|
|
20230607,110700,95690805,2815,2815,2815,2815,0
|
|
20230607,110600,95690805,2815,2815,2815,2815,0
|
|
20230607,110500,95690805,2815,2815,2815,2815,1
|
|
20230607,110400,95687990,2810,2810,2810,2810,0
|
|
20230607,110300,95687990,2810,2810,2810,2810,201
|
|
20230607,110200,95123180,2805,2805,2805,2805,0
|
|
20230607,110100,95123180,2805,2810,2810,2805,329
|
|
20230607,110000,94200105,2810,2810,2810,2810,0
|
|
20230607,105900,94200105,2810,2810,2810,2810,11
|
|
20230607,105800,94169195,2810,2810,2810,2810,129
|
|
20230607,105700,93806705,2810,2810,2810,2810,10
|
|
20230607,105600,93778605,2810,2810,2810,2810,360
|
|
20230607,105500,92767005,2815,2815,2815,2815,0
|
|
20230607,105400,92767005,2815,2815,2815,2815,0
|
|
20230607,105300,92767005,2815,2815,2815,2815,0
|
|
20230607,105200,92767005,2815,2815,2815,2815,32
|
|
20230607,105100,92676925,2815,2815,2815,2815,0
|
|
20230607,105000,92676925,2815,2815,2815,2815,0
|
|
20230607,104900,92676925,2815,2815,2815,2815,0
|
|
20230607,104800,92676925,2815,2815,2815,2815,0
|
|
20230607,104700,92676925,2815,2815,2815,2815,0
|
|
20230607,104600,92676925,2815,2815,2815,2815,0
|
|
20230607,104500,92676925,2815,2815,2815,2815,0
|
|
20230607,104400,92676925,2815,2815,2815,2815,0
|
|
20230607,104300,92676925,2815,2815,2815,2815,80
|
|
20230607,104200,92451725,2815,2815,2815,2815,1
|
|
20230607,104100,92448910,2810,2810,2810,2810,0
|
|
20230607,104000,92448910,2810,2810,2810,2810,0
|
|
20230607,103900,92448910,2810,2810,2810,2810,1
|
|
20230607,103800,92446100,2810,2810,2810,2810,0
|
|
20230607,103700,92446100,2810,2810,2810,2810,37
|
|
20230607,103600,92342130,2805,2805,2805,2805,1256
|
|
20230607,103500,88819050,2805,2805,2805,2805,0
|
|
20230607,103400,88819050,2805,2805,2805,2805,15
|
|
20230607,103300,88776975,2815,2815,2815,2815,0
|
|
20230607,103200,88776975,2815,2815,2815,2815,3
|
|
20230607,103100,88768530,2805,2805,2805,2805,0
|
|
20230607,103000,88768530,2805,2805,2805,2805,0
|
|
20230607,102900,88768530,2805,2805,2805,2805,0
|
|
20230607,102800,88768530,2805,2805,2805,2805,1
|
|
20230607,102700,88765725,2805,2805,2805,2805,0
|
|
20230607,102600,88765725,2805,2805,2805,2805,1645
|
|
20230607,102500,84151500,2805,2805,2805,2805,0
|
|
20230607,102400,84151500,2805,2805,2805,2805,0
|
|
20230607,102300,84151500,2805,2805,2805,2805,0
|
|
20230607,102200,84151500,2805,2805,2805,2805,0
|
|
20230607,102100,84151500,2805,2805,2805,2805,0
|
|
20230607,102000,84151500,2805,2805,2805,2805,0
|
|
20230607,101900,84151500,2805,2805,2805,2805,581
|
|
20230607,101800,82521795,2810,2810,2810,2810,23
|
|
20230607,101700,82457165,2810,2810,2810,2810,0
|
|
20230607,101600,82457165,2810,2810,2810,2810,0
|
|
20230607,101500,82457165,2810,2815,2815,2810,1265
|
|
20230607,101400,78902505,2815,2815,2815,2815,50
|
|
20230607,101300,78761755,2810,2810,2810,2810,0
|
|
20230607,101200,78761755,2810,2810,2810,2810,107
|
|
20230607,101100,78461085,2810,2820,2820,2810,40
|
|
20230607,101000,78348325,2820,2820,2820,2820,250
|
|
20230607,100900,77643325,2820,2815,2820,2815,706
|
|
20230607,100800,75652555,2815,2815,2815,2815,0
|
|
20230607,100700,75652555,2815,2815,2815,2815,0
|
|
20230607,100600,75652555,2815,2815,2815,2815,161
|
|
20230607,100500,75199340,2815,2810,2815,2810,201
|
|
20230607,100400,74634525,2810,2820,2820,2810,1615
|
|
20230607,100300,70086375,2815,2815,2815,2810,132
|
|
20230607,100200,69714950,2820,2820,2820,2820,2
|
|
20230607,100100,69709310,2810,2810,2810,2810,170
|
|
20230607,100000,69231610,2810,2810,2810,2810,35
|
|
20230607,095900,69133260,2810,2810,2810,2810,7
|
|
20230607,095800,69113590,2805,2805,2805,2805,0
|
|
20230607,095700,69113590,2805,2795,2805,2795,135
|
|
20230607,095600,68734925,2795,2795,2795,2795,622
|
|
20230607,095500,66996435,2800,2800,2800,2800,2308
|
|
20230607,095400,60534035,2800,2800,2800,2800,0
|
|
20230607,095300,60534035,2800,2800,2800,2800,0
|
|
20230607,095200,60534035,2800,2800,2800,2800,50
|
|
20230607,095100,60394035,2800,2800,2800,2800,0
|
|
20230607,095000,60394035,2800,2805,2805,2800,70
|
|
20230607,094900,60197880,2800,2800,2800,2800,0
|
|
20230607,094800,60197880,2800,2800,2800,2800,0
|
|
20230607,094700,60197880,2800,2800,2800,2800,0
|
|
20230607,094600,60197880,2800,2805,2805,2800,21
|
|
20230607,094500,60139055,2810,2810,2810,2810,50
|
|
20230607,094400,59998555,2810,2805,2810,2805,70
|
|
20230607,094300,59802120,2805,2805,2805,2805,18
|
|
20230607,094200,59751630,2805,2805,2805,2805,9
|
|
20230607,094100,59726385,2810,2810,2810,2810,18
|
|
20230607,094000,59675805,2810,2810,2810,2810,0
|
|
20230607,093900,59675805,2810,2805,2810,2805,2184
|
|
20230607,093800,53549595,2805,2795,2805,2795,53
|
|
20230607,093700,53401330,2805,2805,2805,2805,26
|
|
20230607,093600,53328400,2800,2800,2800,2800,318
|
|
20230607,093500,52438000,2805,2805,2805,2805,50
|
|
20230607,093400,52297750,2805,2805,2805,2805,13
|
|
20230607,093300,52261285,2800,2800,2800,2800,475
|
|
20230607,093200,50931285,2800,2800,2800,2800,33
|
|
20230607,093100,50838885,2800,2800,2800,2800,13
|
|
20230607,093000,50802485,2800,2790,2800,2790,214
|
|
20230607,092900,50203345,2800,2800,2800,2800,100
|
|
20230607,092800,49923345,2800,2800,2800,2800,13
|
|
20230607,092700,49886945,2800,2800,2800,2800,8
|
|
20230607,092600,49864545,2800,2800,2800,2800,2
|
|
20230607,092500,49858945,2800,2800,2800,2800,230
|
|
20230607,092400,49214945,2800,2800,2800,2800,0
|
|
20230607,092300,49214945,2800,2800,2800,2800,4
|
|
20230607,092200,49203745,2800,2800,2800,2800,0
|
|
20230607,092100,49203745,2800,2810,2810,2780,8733
|
|
20230607,092000,24812095,2810,2820,2820,2810,1257
|
|
20230607,091900,21269925,2820,2810,2820,2810,87
|
|
20230607,091800,21025325,2820,2820,2820,2820,13
|
|
20230607,091700,20988665,2820,2815,2820,2815,244
|
|
20230607,091600,20301730,2815,2815,2815,2815,64
|
|
20230607,091500,20121570,2815,2815,2815,2815,13
|
|
20230607,091400,20084975,2815,2820,2820,2815,56
|
|
20230607,091300,19927305,2820,2820,2820,2820,1
|
|
20230607,091200,19924485,2825,2825,2825,2825,18
|
|
20230607,091100,19873635,2820,2820,2820,2820,8
|
|
20230607,091000,19851075,2825,2825,2825,2825,18
|
|
20230607,090900,19800225,2825,2825,2825,2825,68
|
|
20230607,090800,19608125,2805,2825,2825,2805,351
|
|
20230607,090700,18621475,2825,2825,2825,2825,13
|
|
20230607,090600,18584750,2815,2815,2815,2815,102
|
|
20230607,090500,18297620,2825,2820,2825,2815,929
|
|
20230607,090400,15682320,2820,2825,2825,2820,127
|
|
20230607,090300,15324115,2825,2815,2825,2815,314
|
|
20230607,090200,14440065,2815,2825,2825,2815,313
|
|
20230607,090100,13558840,2825,2835,2835,2820,4218
|
|
20230607,090000,1642905,2825,2825,2835,2825,581
|