770 lines
36 KiB
CSV
770 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,214700,180811820,2830,2830,2830,2830,2115
|
|
20230608,214600,180811820,2830,2830,2830,2830,0
|
|
20230608,214500,180811820,2830,2830,2830,2830,0
|
|
20230608,214400,180811820,2830,2830,2830,2830,0
|
|
20230608,214300,180811820,2830,2830,2830,2830,0
|
|
20230608,214200,180811820,2830,2830,2830,2830,0
|
|
20230608,214100,180811820,2830,2830,2830,2830,0
|
|
20230608,214000,180811820,2830,2830,2830,2830,0
|
|
20230608,213900,180811820,2830,2830,2830,2830,0
|
|
20230608,213800,180811820,2830,2830,2830,2830,0
|
|
20230608,213700,180811820,2830,2830,2830,2830,0
|
|
20230608,213600,180811820,2830,2830,2830,2830,0
|
|
20230608,213500,180811820,2830,2830,2830,2830,0
|
|
20230608,213400,180811820,2830,2830,2830,2830,0
|
|
20230608,213300,180811820,2830,2830,2830,2830,0
|
|
20230608,213200,180811820,2830,2830,2830,2830,0
|
|
20230608,213100,180811820,2830,2830,2830,2830,0
|
|
20230608,213000,180811820,2830,2830,2830,2830,0
|
|
20230608,212900,180811820,2830,2830,2830,2830,0
|
|
20230608,212800,180811820,2830,2830,2830,2830,0
|
|
20230608,212700,180811820,2830,2830,2830,2830,0
|
|
20230608,212600,180811820,2830,2830,2830,2830,0
|
|
20230608,212500,180811820,2830,2830,2830,2830,0
|
|
20230608,212400,180811820,2830,2830,2830,2830,0
|
|
20230608,212300,180811820,2830,2830,2830,2830,0
|
|
20230608,212200,180811820,2830,2830,2830,2830,0
|
|
20230608,212100,180811820,2830,2830,2830,2830,0
|
|
20230608,212000,180811820,2830,2830,2830,2830,0
|
|
20230608,211900,180811820,2830,2830,2830,2830,0
|
|
20230608,211800,180811820,2830,2830,2830,2830,0
|
|
20230608,211700,180811820,2830,2830,2830,2830,2115
|
|
20230608,211600,180811820,2830,2830,2830,2830,0
|
|
20230608,211500,180811820,2830,2830,2830,2830,0
|
|
20230608,211400,180811820,2830,2830,2830,2830,0
|
|
20230608,211300,180811820,2830,2830,2830,2830,0
|
|
20230608,211200,180811820,2830,2830,2830,2830,0
|
|
20230608,211100,180811820,2830,2830,2830,2830,0
|
|
20230608,211000,180811820,2830,2830,2830,2830,0
|
|
20230608,210900,180811820,2830,2830,2830,2830,0
|
|
20230608,210800,180811820,2830,2830,2830,2830,0
|
|
20230608,210700,180811820,2830,2830,2830,2830,0
|
|
20230608,210600,180811820,2830,2830,2830,2830,0
|
|
20230608,210500,180811820,2830,2830,2830,2830,0
|
|
20230608,210400,180811820,2830,2830,2830,2830,0
|
|
20230608,210300,180811820,2830,2830,2830,2830,0
|
|
20230608,210200,180811820,2830,2830,2830,2830,0
|
|
20230608,210100,180811820,2830,2830,2830,2830,0
|
|
20230608,210000,180811820,2830,2830,2830,2830,0
|
|
20230608,205900,180811820,2830,2830,2830,2830,0
|
|
20230608,205800,180811820,2830,2830,2830,2830,0
|
|
20230608,205700,180811820,2830,2830,2830,2830,0
|
|
20230608,205600,180811820,2830,2830,2830,2830,0
|
|
20230608,205500,180811820,2830,2830,2830,2830,0
|
|
20230608,205400,180811820,2830,2830,2830,2830,0
|
|
20230608,205300,180811820,2830,2830,2830,2830,0
|
|
20230608,205200,180811820,2830,2830,2830,2830,0
|
|
20230608,205100,180811820,2830,2830,2830,2830,0
|
|
20230608,205000,180811820,2830,2830,2830,2830,0
|
|
20230608,204900,180811820,2830,2830,2830,2830,0
|
|
20230608,204800,180811820,2830,2830,2830,2830,0
|
|
20230608,204700,180811820,2830,2830,2830,2830,2115
|
|
20230608,204600,180811820,2830,2830,2830,2830,0
|
|
20230608,204500,180811820,2830,2830,2830,2830,0
|
|
20230608,204400,180811820,2830,2830,2830,2830,0
|
|
20230608,204300,180811820,2830,2830,2830,2830,0
|
|
20230608,204200,180811820,2830,2830,2830,2830,0
|
|
20230608,204100,180811820,2830,2830,2830,2830,0
|
|
20230608,204000,180811820,2830,2830,2830,2830,0
|
|
20230608,203900,180811820,2830,2830,2830,2830,0
|
|
20230608,203800,180811820,2830,2830,2830,2830,0
|
|
20230608,203700,180811820,2830,2830,2830,2830,0
|
|
20230608,203600,180811820,2830,2830,2830,2830,0
|
|
20230608,203500,180811820,2830,2830,2830,2830,0
|
|
20230608,203400,180811820,2830,2830,2830,2830,0
|
|
20230608,203300,180811820,2830,2830,2830,2830,0
|
|
20230608,203200,180811820,2830,2830,2830,2830,0
|
|
20230608,203100,180811820,2830,2830,2830,2830,0
|
|
20230608,203000,180811820,2830,2830,2830,2830,0
|
|
20230608,202900,180811820,2830,2830,2830,2830,0
|
|
20230608,202800,180811820,2830,2830,2830,2830,0
|
|
20230608,202700,180811820,2830,2830,2830,2830,0
|
|
20230608,202600,180811820,2830,2830,2830,2830,0
|
|
20230608,202500,180811820,2830,2830,2830,2830,0
|
|
20230608,202400,180811820,2830,2830,2830,2830,0
|
|
20230608,202300,180811820,2830,2830,2830,2830,0
|
|
20230608,202200,180811820,2830,2830,2830,2830,0
|
|
20230608,202100,180811820,2830,2830,2830,2830,0
|
|
20230608,202000,180811820,2830,2830,2830,2830,0
|
|
20230608,201900,180811820,2830,2830,2830,2830,0
|
|
20230608,201800,180811820,2830,2830,2830,2830,0
|
|
20230608,201700,180811820,2830,2830,2830,2830,2115
|
|
20230608,201600,180811820,2830,2830,2830,2830,0
|
|
20230608,201500,180811820,2830,2830,2830,2830,0
|
|
20230608,201400,180811820,2830,2830,2830,2830,0
|
|
20230608,201300,180811820,2830,2830,2830,2830,0
|
|
20230608,201200,180811820,2830,2830,2830,2830,0
|
|
20230608,201100,180811820,2830,2830,2830,2830,0
|
|
20230608,201000,180811820,2830,2830,2830,2830,0
|
|
20230608,200900,180811820,2830,2830,2830,2830,0
|
|
20230608,200800,180811820,2830,2830,2830,2830,0
|
|
20230608,200700,180811820,2830,2830,2830,2830,0
|
|
20230608,200600,180811820,2830,2830,2830,2830,0
|
|
20230608,200500,180811820,2830,2830,2830,2830,0
|
|
20230608,200400,180811820,2830,2830,2830,2830,0
|
|
20230608,200300,180811820,2830,2830,2830,2830,0
|
|
20230608,200200,180811820,2830,2830,2830,2830,0
|
|
20230608,200100,180811820,2830,2830,2830,2830,0
|
|
20230608,200000,180811820,2830,2830,2830,2830,0
|
|
20230608,195900,180811820,2830,2830,2830,2830,0
|
|
20230608,195800,180811820,2830,2830,2830,2830,0
|
|
20230608,195700,180811820,2830,2830,2830,2830,0
|
|
20230608,195600,180811820,2830,2830,2830,2830,0
|
|
20230608,195500,180811820,2830,2830,2830,2830,0
|
|
20230608,195400,180811820,2830,2830,2830,2830,0
|
|
20230608,195300,180811820,2830,2830,2830,2830,0
|
|
20230608,195200,180811820,2830,2830,2830,2830,0
|
|
20230608,195100,180811820,2830,2830,2830,2830,0
|
|
20230608,195000,180811820,2830,2830,2830,2830,0
|
|
20230608,194900,180811820,2830,2830,2830,2830,0
|
|
20230608,194800,180811820,2830,2830,2830,2830,0
|
|
20230608,194700,180811820,2830,2830,2830,2830,2115
|
|
20230608,194600,180811820,2830,2830,2830,2830,0
|
|
20230608,194500,180811820,2830,2830,2830,2830,0
|
|
20230608,194400,180811820,2830,2830,2830,2830,0
|
|
20230608,194300,180811820,2830,2830,2830,2830,0
|
|
20230608,194200,180811820,2830,2830,2830,2830,0
|
|
20230608,194100,180811820,2830,2830,2830,2830,0
|
|
20230608,194000,180811820,2830,2830,2830,2830,0
|
|
20230608,193900,180811820,2830,2830,2830,2830,0
|
|
20230608,193800,180811820,2830,2830,2830,2830,0
|
|
20230608,193700,180811820,2830,2830,2830,2830,0
|
|
20230608,193600,180811820,2830,2830,2830,2830,0
|
|
20230608,193500,180811820,2830,2830,2830,2830,0
|
|
20230608,193400,180811820,2830,2830,2830,2830,0
|
|
20230608,193300,180811820,2830,2830,2830,2830,0
|
|
20230608,193200,180811820,2830,2830,2830,2830,0
|
|
20230608,193100,180811820,2830,2830,2830,2830,0
|
|
20230608,193000,180811820,2830,2830,2830,2830,0
|
|
20230608,192900,180811820,2830,2830,2830,2830,0
|
|
20230608,192800,180811820,2830,2830,2830,2830,0
|
|
20230608,192700,180811820,2830,2830,2830,2830,0
|
|
20230608,192600,180811820,2830,2830,2830,2830,0
|
|
20230608,192500,180811820,2830,2830,2830,2830,0
|
|
20230608,192400,180811820,2830,2830,2830,2830,0
|
|
20230608,192300,180811820,2830,2830,2830,2830,0
|
|
20230608,192200,180811820,2830,2830,2830,2830,0
|
|
20230608,192100,180811820,2830,2830,2830,2830,0
|
|
20230608,192000,180811820,2830,2830,2830,2830,0
|
|
20230608,191900,180811820,2830,2830,2830,2830,0
|
|
20230608,191800,180811820,2830,2830,2830,2830,0
|
|
20230608,191700,180811820,2830,2830,2830,2830,2115
|
|
20230608,191600,180811820,2830,2830,2830,2830,0
|
|
20230608,191500,180811820,2830,2830,2830,2830,0
|
|
20230608,191400,180811820,2830,2830,2830,2830,0
|
|
20230608,191300,180811820,2830,2830,2830,2830,0
|
|
20230608,191200,180811820,2830,2830,2830,2830,0
|
|
20230608,191100,180811820,2830,2830,2830,2830,0
|
|
20230608,191000,180811820,2830,2830,2830,2830,0
|
|
20230608,190900,180811820,2830,2830,2830,2830,0
|
|
20230608,190800,180811820,2830,2830,2830,2830,0
|
|
20230608,190700,180811820,2830,2830,2830,2830,0
|
|
20230608,190600,180811820,2830,2830,2830,2830,0
|
|
20230608,190500,180811820,2830,2830,2830,2830,0
|
|
20230608,190400,180811820,2830,2830,2830,2830,0
|
|
20230608,190300,180811820,2830,2830,2830,2830,0
|
|
20230608,190200,180811820,2830,2830,2830,2830,0
|
|
20230608,190100,180811820,2830,2830,2830,2830,0
|
|
20230608,190000,180811820,2830,2830,2830,2830,0
|
|
20230608,185900,180811820,2830,2830,2830,2830,0
|
|
20230608,185800,180811820,2830,2830,2830,2830,0
|
|
20230608,185700,180811820,2830,2830,2830,2830,0
|
|
20230608,185600,180811820,2830,2830,2830,2830,0
|
|
20230608,185500,180811820,2830,2830,2830,2830,0
|
|
20230608,185400,180811820,2830,2830,2830,2830,0
|
|
20230608,185300,180811820,2830,2830,2830,2830,0
|
|
20230608,185200,180811820,2830,2830,2830,2830,0
|
|
20230608,185100,180811820,2830,2830,2830,2830,0
|
|
20230608,185000,180811820,2830,2830,2830,2830,0
|
|
20230608,184900,180811820,2830,2830,2830,2830,0
|
|
20230608,184800,180811820,2830,2830,2830,2830,0
|
|
20230608,184700,180811820,2830,2830,2830,2830,2115
|
|
20230608,184600,180811820,2830,2830,2830,2830,0
|
|
20230608,184500,180811820,2830,2830,2830,2830,0
|
|
20230608,184400,180811820,2830,2830,2830,2830,0
|
|
20230608,184300,180811820,2830,2830,2830,2830,0
|
|
20230608,184200,180811820,2830,2830,2830,2830,0
|
|
20230608,184100,180811820,2830,2830,2830,2830,0
|
|
20230608,184000,180811820,2830,2830,2830,2830,0
|
|
20230608,183900,180811820,2830,2830,2830,2830,0
|
|
20230608,183800,180811820,2830,2830,2830,2830,0
|
|
20230608,183700,180811820,2830,2830,2830,2830,0
|
|
20230608,183600,180811820,2830,2830,2830,2830,0
|
|
20230608,183500,180811820,2830,2830,2830,2830,0
|
|
20230608,183400,180811820,2830,2830,2830,2830,0
|
|
20230608,183300,180811820,2830,2830,2830,2830,0
|
|
20230608,183200,180811820,2830,2830,2830,2830,0
|
|
20230608,183100,180811820,2830,2830,2830,2830,0
|
|
20230608,183000,180811820,2830,2830,2830,2830,0
|
|
20230608,182900,180811820,2830,2830,2830,2830,0
|
|
20230608,182800,180811820,2830,2830,2830,2830,0
|
|
20230608,182700,180811820,2830,2830,2830,2830,0
|
|
20230608,182600,180811820,2830,2830,2830,2830,0
|
|
20230608,182500,180811820,2830,2830,2830,2830,0
|
|
20230608,182400,180811820,2830,2830,2830,2830,0
|
|
20230608,182300,180811820,2830,2830,2830,2830,0
|
|
20230608,182200,180811820,2830,2830,2830,2830,0
|
|
20230608,182100,180811820,2830,2830,2830,2830,0
|
|
20230608,182000,180811820,2830,2830,2830,2830,0
|
|
20230608,181900,180811820,2830,2830,2830,2830,0
|
|
20230608,181800,180811820,2830,2830,2830,2830,0
|
|
20230608,181700,180811820,2830,2830,2830,2830,2115
|
|
20230608,181600,180811820,2830,2830,2830,2830,0
|
|
20230608,181500,180811820,2830,2830,2830,2830,0
|
|
20230608,181400,180811820,2830,2830,2830,2830,0
|
|
20230608,181300,180811820,2830,2830,2830,2830,0
|
|
20230608,181200,180811820,2830,2830,2830,2830,0
|
|
20230608,181100,180811820,2830,2830,2830,2830,0
|
|
20230608,181000,180811820,2830,2830,2830,2830,0
|
|
20230608,180900,180811820,2830,2830,2830,2830,0
|
|
20230608,180800,180811820,2830,2830,2830,2830,0
|
|
20230608,180700,180811820,2830,2830,2830,2830,0
|
|
20230608,180600,180811820,2830,2830,2830,2830,0
|
|
20230608,180500,180811820,2830,2830,2830,2830,0
|
|
20230608,180400,180811820,2830,2830,2830,2830,0
|
|
20230608,180300,180811820,2830,2830,2830,2830,0
|
|
20230608,180200,180811820,2830,2830,2830,2830,0
|
|
20230608,180100,180811820,2830,2830,2830,2830,0
|
|
20230608,180000,180811820,2830,2830,2830,2830,0
|
|
20230608,175900,180811820,2830,2830,2830,2830,0
|
|
20230608,175800,180811820,2830,2830,2830,2830,0
|
|
20230608,175700,180811820,2830,2830,2830,2830,0
|
|
20230608,175600,180811820,2830,2830,2830,2830,0
|
|
20230608,175500,180811820,2830,2830,2830,2830,0
|
|
20230608,175400,180811820,2830,2830,2830,2830,0
|
|
20230608,175300,180811820,2830,2830,2830,2830,0
|
|
20230608,175200,180811820,2830,2830,2830,2830,0
|
|
20230608,175100,180811820,2830,2830,2830,2830,0
|
|
20230608,175000,180811820,2830,2830,2830,2830,0
|
|
20230608,174900,180811820,2830,2830,2830,2830,0
|
|
20230608,174800,180811820,2830,2830,2830,2830,0
|
|
20230608,174700,180811820,2830,2830,2830,2830,2115
|
|
20230608,174600,180811820,2830,2830,2830,2830,0
|
|
20230608,174500,180811820,2830,2830,2830,2830,0
|
|
20230608,174400,180811820,2830,2830,2830,2830,0
|
|
20230608,174300,180811820,2830,2830,2830,2830,0
|
|
20230608,174200,180811820,2830,2830,2830,2830,0
|
|
20230608,174100,180811820,2830,2830,2830,2830,0
|
|
20230608,174000,180811820,2830,2830,2830,2830,0
|
|
20230608,173900,180811820,2830,2830,2830,2830,0
|
|
20230608,173800,180811820,2830,2830,2830,2830,0
|
|
20230608,173700,180811820,2830,2830,2830,2830,0
|
|
20230608,173600,180811820,2830,2830,2830,2830,0
|
|
20230608,173500,180811820,2830,2830,2830,2830,0
|
|
20230608,173400,180811820,2830,2830,2830,2830,0
|
|
20230608,173300,180811820,2830,2830,2830,2830,0
|
|
20230608,173200,180811820,2830,2830,2830,2830,0
|
|
20230608,173100,180811820,2830,2830,2830,2830,0
|
|
20230608,173000,180811820,2830,2830,2830,2830,0
|
|
20230608,172900,180811820,2830,2830,2830,2830,0
|
|
20230608,172800,180811820,2830,2830,2830,2830,0
|
|
20230608,172700,180811820,2830,2830,2830,2830,0
|
|
20230608,172600,180811820,2830,2830,2830,2830,0
|
|
20230608,172500,180811820,2830,2830,2830,2830,0
|
|
20230608,172400,180811820,2830,2830,2830,2830,0
|
|
20230608,172300,180811820,2830,2830,2830,2830,0
|
|
20230608,172200,180811820,2830,2830,2830,2830,0
|
|
20230608,172100,180811820,2830,2830,2830,2830,0
|
|
20230608,172000,180811820,2830,2830,2830,2830,0
|
|
20230608,171900,180811820,2830,2830,2830,2830,0
|
|
20230608,171800,180811820,2830,2830,2830,2830,0
|
|
20230608,171700,180811820,2830,2830,2830,2830,2115
|
|
20230608,171600,180811820,2830,2830,2830,2830,0
|
|
20230608,171500,180811820,2830,2830,2830,2830,0
|
|
20230608,171400,180811820,2830,2830,2830,2830,0
|
|
20230608,171300,180811820,2830,2830,2830,2830,0
|
|
20230608,171200,180811820,2830,2830,2830,2830,0
|
|
20230608,171100,180811820,2830,2830,2830,2830,0
|
|
20230608,171000,180811820,2830,2830,2830,2830,0
|
|
20230608,170900,180811820,2830,2830,2830,2830,0
|
|
20230608,170800,180811820,2830,2830,2830,2830,0
|
|
20230608,170700,180811820,2830,2830,2830,2830,0
|
|
20230608,170600,180811820,2830,2830,2830,2830,0
|
|
20230608,170500,180811820,2830,2830,2830,2830,0
|
|
20230608,170400,180811820,2830,2830,2830,2830,0
|
|
20230608,170300,180811820,2830,2830,2830,2830,0
|
|
20230608,170200,180811820,2830,2830,2830,2830,0
|
|
20230608,170100,180811820,2830,2830,2830,2830,0
|
|
20230608,170000,180811820,2830,2830,2830,2830,0
|
|
20230608,165900,180811820,2830,2830,2830,2830,0
|
|
20230608,165800,180811820,2830,2830,2830,2830,0
|
|
20230608,165700,180811820,2830,2830,2830,2830,0
|
|
20230608,165600,180811820,2830,2830,2830,2830,0
|
|
20230608,165500,180811820,2830,2830,2830,2830,0
|
|
20230608,165400,180811820,2830,2830,2830,2830,0
|
|
20230608,165300,180811820,2830,2830,2830,2830,0
|
|
20230608,165200,180811820,2830,2830,2830,2830,0
|
|
20230608,165100,180811820,2830,2830,2830,2830,0
|
|
20230608,165000,180811820,2830,2830,2830,2830,0
|
|
20230608,164900,180811820,2830,2830,2830,2830,0
|
|
20230608,164800,180811820,2830,2830,2830,2830,0
|
|
20230608,164700,180811820,2830,2830,2830,2830,2115
|
|
20230608,164600,180811820,2830,2830,2830,2830,0
|
|
20230608,164500,180811820,2830,2830,2830,2830,0
|
|
20230608,164400,180811820,2830,2830,2830,2830,0
|
|
20230608,164300,180811820,2830,2830,2830,2830,0
|
|
20230608,164200,180811820,2830,2830,2830,2830,0
|
|
20230608,164100,180811820,2830,2830,2830,2830,0
|
|
20230608,164000,180811820,2830,2830,2830,2830,0
|
|
20230608,163900,180811820,2830,2830,2830,2830,0
|
|
20230608,163800,180811820,2830,2830,2830,2830,0
|
|
20230608,163700,180811820,2830,2830,2830,2830,0
|
|
20230608,163600,180811820,2830,2830,2830,2830,0
|
|
20230608,163500,180811820,2830,2830,2830,2830,0
|
|
20230608,163400,180811820,2830,2830,2830,2830,0
|
|
20230608,163300,180811820,2830,2830,2830,2830,0
|
|
20230608,163200,180811820,2830,2830,2830,2830,0
|
|
20230608,163100,180811820,2830,2830,2830,2830,0
|
|
20230608,163000,180811820,2830,2830,2830,2830,0
|
|
20230608,162900,180811820,2830,2830,2830,2830,0
|
|
20230608,162800,180811820,2830,2830,2830,2830,0
|
|
20230608,162700,180811820,2830,2830,2830,2830,0
|
|
20230608,162600,180811820,2830,2830,2830,2830,0
|
|
20230608,162500,180811820,2830,2830,2830,2830,0
|
|
20230608,162400,180811820,2830,2830,2830,2830,0
|
|
20230608,162300,180811820,2830,2830,2830,2830,0
|
|
20230608,162200,180811820,2830,2830,2830,2830,0
|
|
20230608,162100,180811820,2830,2830,2830,2830,0
|
|
20230608,162000,180811820,2830,2830,2830,2830,0
|
|
20230608,161900,180811820,2830,2830,2830,2830,0
|
|
20230608,161800,180811820,2830,2830,2830,2830,0
|
|
20230608,161700,180811820,2830,2830,2830,2830,2115
|
|
20230608,161600,180811820,2830,2830,2830,2830,0
|
|
20230608,161500,180811820,2830,2830,2830,2830,0
|
|
20230608,161400,180811820,2830,2830,2830,2830,0
|
|
20230608,161300,180811820,2830,2830,2830,2830,0
|
|
20230608,161200,180811820,2830,2830,2830,2830,0
|
|
20230608,161100,180811820,2830,2830,2830,2830,0
|
|
20230608,161000,180811820,2830,2830,2830,2830,0
|
|
20230608,160900,180811820,2830,2830,2830,2830,0
|
|
20230608,160800,180811820,2830,2830,2830,2830,0
|
|
20230608,160700,180811820,2830,2830,2830,2830,0
|
|
20230608,160600,180811820,2830,2830,2830,2830,0
|
|
20230608,160500,180811820,2830,2830,2830,2830,0
|
|
20230608,160400,180811820,2830,2830,2830,2830,0
|
|
20230608,160300,180811820,2830,2830,2830,2830,0
|
|
20230608,160200,180811820,2830,2830,2830,2830,0
|
|
20230608,160100,180811820,2830,2830,2830,2830,0
|
|
20230608,160000,180811820,2830,2830,2830,2830,0
|
|
20230608,155900,180811820,2830,2830,2830,2830,0
|
|
20230608,155800,180811820,2830,2830,2830,2830,0
|
|
20230608,155700,180811820,2830,2830,2830,2830,0
|
|
20230608,155600,180811820,2830,2830,2830,2830,0
|
|
20230608,155500,180811820,2830,2830,2830,2830,0
|
|
20230608,155400,180811820,2830,2830,2830,2830,0
|
|
20230608,155300,180811820,2830,2830,2830,2830,0
|
|
20230608,155200,180811820,2830,2830,2830,2830,0
|
|
20230608,155100,180811820,2830,2830,2830,2830,0
|
|
20230608,155000,180811820,2830,2830,2830,2830,0
|
|
20230608,154900,180811820,2830,2830,2830,2830,0
|
|
20230608,154800,180811820,2830,2830,2830,2830,0
|
|
20230608,154700,180811820,2830,2830,2830,2830,2115
|
|
20230608,154600,180811820,2830,2830,2830,2830,0
|
|
20230608,154500,180811820,2830,2830,2830,2830,0
|
|
20230608,154400,180811820,2830,2830,2830,2830,0
|
|
20230608,154300,180811820,2830,2830,2830,2830,0
|
|
20230608,154200,180811820,2830,2830,2830,2830,0
|
|
20230608,154100,180811820,2830,2830,2830,2830,0
|
|
20230608,154000,180811820,2830,2830,2830,2830,0
|
|
20230608,153900,180811820,2830,2830,2830,2830,0
|
|
20230608,153800,180811820,2830,2830,2830,2830,0
|
|
20230608,153700,180811820,2830,2830,2830,2830,0
|
|
20230608,153600,180811820,2830,2830,2830,2830,0
|
|
20230608,153500,180811820,2830,2830,2830,2830,0
|
|
20230608,153400,180811820,2830,2830,2830,2830,0
|
|
20230608,153300,180811820,2830,2830,2830,2830,0
|
|
20230608,153200,180811820,2830,2830,2830,2830,0
|
|
20230608,153100,180811820,2830,2830,2830,2830,0
|
|
20230608,153000,180811820,2830,2830,2830,2830,2115
|
|
20230608,152900,174826370,2825,2825,2825,2825,0
|
|
20230608,152800,174826370,2825,2825,2825,2825,0
|
|
20230608,152700,174826370,2825,2825,2825,2825,0
|
|
20230608,152600,174826370,2825,2825,2825,2825,0
|
|
20230608,152500,174826370,2825,2825,2825,2825,0
|
|
20230608,152400,174826370,2825,2825,2825,2825,0
|
|
20230608,152300,174826370,2825,2825,2825,2825,0
|
|
20230608,152200,174826370,2825,2825,2825,2825,0
|
|
20230608,152100,174826370,2825,2825,2825,2825,0
|
|
20230608,152000,174826370,2825,2825,2825,2825,0
|
|
20230608,151900,174826370,2825,2825,2825,2825,30
|
|
20230608,151800,174741620,2815,2825,2825,2815,52
|
|
20230608,151700,174595220,2825,2825,2825,2825,1
|
|
20230608,151600,174592395,2815,2815,2815,2815,4
|
|
20230608,151500,174581135,2815,2815,2815,2815,20
|
|
20230608,151400,174524835,2825,2825,2825,2825,50
|
|
20230608,151300,174383585,2830,2830,2830,2830,0
|
|
20230608,151200,174383585,2830,2830,2830,2830,0
|
|
20230608,151100,174383585,2830,2830,2830,2810,442
|
|
20230608,151000,173139765,2830,2815,2830,2815,900
|
|
20230608,150900,170598075,2815,2815,2815,2815,0
|
|
20230608,150800,170598075,2815,2815,2815,2815,20
|
|
20230608,150700,170541775,2810,2810,2810,2810,2
|
|
20230608,150600,170536155,2810,2810,2810,2810,0
|
|
20230608,150500,170536155,2810,2810,2810,2810,3
|
|
20230608,150400,170527725,2805,2805,2805,2805,0
|
|
20230608,150300,170527725,2805,2805,2805,2805,0
|
|
20230608,150200,170527725,2805,2805,2805,2805,0
|
|
20230608,150100,170527725,2805,2805,2805,2805,4
|
|
20230608,150000,170516505,2805,2805,2805,2805,450
|
|
20230608,145900,169254255,2810,2810,2810,2810,384
|
|
20230608,145800,168175215,2810,2810,2810,2810,20
|
|
20230608,145700,168119015,2810,2810,2810,2810,1
|
|
20230608,145600,168116205,2800,2800,2800,2800,177
|
|
20230608,145500,167620605,2810,2805,2810,2805,1715
|
|
20230608,145400,162809675,2805,2805,2805,2805,0
|
|
20230608,145300,162809675,2805,2805,2805,2805,2
|
|
20230608,145200,162804065,2810,2810,2810,2810,2
|
|
20230608,145100,162798445,2805,2810,2810,2805,853
|
|
20230608,145000,160405305,2810,2810,2810,2810,0
|
|
20230608,144900,160405305,2810,2810,2810,2810,233
|
|
20230608,144800,159750575,2810,2810,2810,2810,0
|
|
20230608,144700,159750575,2810,2810,2810,2810,0
|
|
20230608,144600,159750575,2810,2810,2810,2810,0
|
|
20230608,144500,159750575,2810,2810,2810,2810,0
|
|
20230608,144400,159750575,2810,2810,2810,2810,0
|
|
20230608,144300,159750575,2810,2810,2810,2810,462
|
|
20230608,144200,158452355,2810,2810,2810,2810,2
|
|
20230608,144100,158446735,2810,2810,2810,2810,0
|
|
20230608,144000,158446735,2810,2810,2810,2810,0
|
|
20230608,143900,158446735,2810,2810,2810,2810,0
|
|
20230608,143800,158446735,2810,2810,2810,2810,0
|
|
20230608,143700,158446735,2810,2810,2810,2810,0
|
|
20230608,143600,158446735,2810,2810,2810,2810,9
|
|
20230608,143500,158421445,2815,2815,2815,2815,0
|
|
20230608,143400,158421445,2815,2815,2815,2815,0
|
|
20230608,143300,158421445,2815,2815,2815,2815,1779
|
|
20230608,143200,153413560,2815,2815,2815,2815,20
|
|
20230608,143100,153357260,2815,2815,2815,2815,0
|
|
20230608,143000,153357260,2815,2805,2815,2805,7
|
|
20230608,142900,153337615,2805,2810,2810,2805,43
|
|
20230608,142800,153216885,2805,2815,2815,2805,1149
|
|
20230608,142700,149991310,2820,2820,2820,2820,3
|
|
20230608,142600,149982850,2820,2810,2820,2810,295
|
|
20230608,142500,149153165,2810,2810,2810,2810,0
|
|
20230608,142400,149153165,2810,2815,2815,2810,210
|
|
20230608,142300,148563015,2810,2810,2810,2810,0
|
|
20230608,142200,148563015,2810,2810,2810,2810,0
|
|
20230608,142100,148563015,2810,2805,2810,2805,102
|
|
20230608,142000,148276445,2805,2805,2805,2805,0
|
|
20230608,141900,148276445,2805,2805,2805,2805,0
|
|
20230608,141800,148276445,2805,2805,2805,2805,0
|
|
20230608,141700,148276445,2805,2805,2805,2805,0
|
|
20230608,141600,148276445,2805,2805,2805,2805,0
|
|
20230608,141500,148276445,2805,2805,2805,2805,0
|
|
20230608,141400,148276445,2805,2805,2805,2805,0
|
|
20230608,141300,148276445,2805,2805,2805,2805,0
|
|
20230608,141200,148276445,2805,2805,2805,2805,1
|
|
20230608,141100,148273640,2805,2805,2805,2805,0
|
|
20230608,141000,148273640,2805,2805,2805,2805,952
|
|
20230608,140900,145603280,2805,2805,2805,2805,100
|
|
20230608,140800,145322780,2800,2800,2800,2800,0
|
|
20230608,140700,145322780,2800,2800,2800,2800,0
|
|
20230608,140600,145322780,2800,2800,2800,2800,0
|
|
20230608,140500,145322780,2800,2800,2800,2800,0
|
|
20230608,140400,145322780,2800,2800,2800,2800,0
|
|
20230608,140300,145322780,2800,2800,2800,2800,1112
|
|
20230608,140200,142209180,2805,2805,2805,2805,0
|
|
20230608,140100,142209180,2805,2805,2805,2805,10
|
|
20230608,140000,142181130,2810,2810,2810,2810,77
|
|
20230608,135900,141964760,2810,2810,2810,2810,76
|
|
20230608,135800,141751200,2810,2805,2810,2805,851
|
|
20230608,135700,139360125,2810,2805,2810,2800,1713
|
|
20230608,135600,134548415,2810,2810,2810,2810,2
|
|
20230608,135500,134542795,2810,2810,2810,2810,0
|
|
20230608,135400,134542795,2810,2810,2810,2810,0
|
|
20230608,135300,134542795,2810,2805,2810,2805,16
|
|
20230608,135200,134497855,2800,2800,2800,2800,2
|
|
20230608,135100,134492255,2800,2800,2800,2800,2
|
|
20230608,135000,134486655,2800,2800,2800,2800,58
|
|
20230608,134900,134324255,2790,2790,2790,2790,0
|
|
20230608,134800,134324255,2790,2790,2790,2790,0
|
|
20230608,134700,134324255,2790,2790,2790,2790,0
|
|
20230608,134600,134324255,2790,2790,2790,2790,0
|
|
20230608,134500,134324255,2790,2790,2790,2790,9
|
|
20230608,134400,134299145,2790,2790,2790,2790,1584
|
|
20230608,134300,129879785,2775,2795,2795,2775,4872
|
|
20230608,134200,116357565,2795,2795,2795,2795,0
|
|
20230608,134100,116357565,2795,2795,2795,2795,113
|
|
20230608,134000,116041730,2780,2780,2780,2780,1611
|
|
20230608,133900,111563150,2785,2785,2785,2785,0
|
|
20230608,133800,111563150,2785,2785,2785,2785,66
|
|
20230608,133700,111379340,2785,2785,2785,2785,0
|
|
20230608,133600,111379340,2785,2785,2785,2785,35
|
|
20230608,133500,111281865,2780,2780,2780,2780,0
|
|
20230608,133400,111281865,2780,2780,2780,2780,0
|
|
20230608,133300,111281865,2780,2780,2780,2780,0
|
|
20230608,133200,111281865,2780,2780,2780,2780,0
|
|
20230608,133100,111281865,2780,2780,2780,2780,0
|
|
20230608,133000,111281865,2780,2780,2780,2780,0
|
|
20230608,132900,111281865,2780,2780,2780,2780,0
|
|
20230608,132800,111281865,2780,2780,2780,2780,0
|
|
20230608,132700,111281865,2780,2780,2780,2780,0
|
|
20230608,132600,111281865,2780,2780,2780,2780,362
|
|
20230608,132500,110275505,2785,2785,2785,2785,0
|
|
20230608,132400,110275505,2785,2785,2785,2785,0
|
|
20230608,132300,110275505,2785,2785,2785,2785,0
|
|
20230608,132200,110275505,2785,2785,2785,2785,821
|
|
20230608,132100,107989020,2780,2780,2780,2780,0
|
|
20230608,132000,107989020,2780,2780,2780,2780,85
|
|
20230608,131900,107752720,2780,2780,2780,2780,269
|
|
20230608,131800,107004900,2785,2785,2785,2785,179
|
|
20230608,131700,106506385,2785,2785,2785,2785,20
|
|
20230608,131600,106450685,2785,2790,2790,2785,557
|
|
20230608,131500,104896750,2790,2790,2790,2790,0
|
|
20230608,131400,104896750,2790,2790,2790,2790,5
|
|
20230608,131300,104882800,2790,2790,2790,2790,0
|
|
20230608,131200,104882800,2790,2790,2790,2790,33
|
|
20230608,131100,104790730,2795,2795,2795,2795,0
|
|
20230608,131000,104790730,2795,2795,2795,2795,20
|
|
20230608,130900,104734830,2795,2795,2795,2795,4
|
|
20230608,130800,104723650,2775,2775,2775,2775,0
|
|
20230608,130700,104723650,2775,2790,2790,2775,10000
|
|
20230608,130600,76937175,2785,2785,2785,2785,0
|
|
20230608,130500,76937175,2785,2785,2785,2785,0
|
|
20230608,130400,76937175,2785,2785,2785,2785,0
|
|
20230608,130300,76937175,2785,2785,2785,2785,0
|
|
20230608,130200,76937175,2785,2785,2785,2785,43
|
|
20230608,130100,76817420,2805,2805,2805,2805,4
|
|
20230608,130000,76806200,2785,2785,2785,2785,100
|
|
20230608,125900,76527700,2785,2785,2785,2785,0
|
|
20230608,125800,76527700,2785,2790,2790,2785,100
|
|
20230608,125700,76248890,2790,2790,2790,2790,0
|
|
20230608,125600,76248890,2790,2790,2790,2790,30
|
|
20230608,125500,76165190,2790,2790,2790,2790,0
|
|
20230608,125400,76165190,2790,2790,2790,2790,0
|
|
20230608,125300,76165190,2790,2790,2790,2790,10
|
|
20230608,125200,76137290,2785,2785,2785,2785,0
|
|
20230608,125100,76137290,2785,2785,2785,2785,201
|
|
20230608,125000,75577505,2785,2785,2785,2785,0
|
|
20230608,124900,75577505,2785,2785,2785,2785,0
|
|
20230608,124800,75577505,2785,2790,2790,2785,356
|
|
20230608,124700,74585660,2815,2815,2815,2815,0
|
|
20230608,124600,74585660,2815,2815,2815,2815,0
|
|
20230608,124500,74585660,2815,2815,2815,2815,0
|
|
20230608,124400,74585660,2815,2815,2815,2815,0
|
|
20230608,124300,74585660,2815,2815,2815,2815,1
|
|
20230608,124200,74582845,2815,2815,2815,2815,0
|
|
20230608,124100,74582845,2815,2815,2815,2815,70
|
|
20230608,124000,74385795,2820,2810,2820,2810,1001
|
|
20230608,123900,71568275,2790,2790,2790,2790,0
|
|
20230608,123800,71568275,2790,2800,2800,2790,505
|
|
20230608,123700,70157240,2810,2810,2810,2810,0
|
|
20230608,123600,70157240,2810,2810,2810,2810,0
|
|
20230608,123500,70157240,2810,2810,2810,2810,2
|
|
20230608,123400,70151620,2815,2815,2815,2815,0
|
|
20230608,123300,70151620,2815,2815,2815,2815,0
|
|
20230608,123200,70151620,2815,2815,2815,2815,500
|
|
20230608,123100,68744120,2815,2815,2815,2815,0
|
|
20230608,123000,68744120,2815,2810,2815,2810,1500
|
|
20230608,122900,64525550,2810,2810,2810,2810,0
|
|
20230608,122800,64525550,2810,2810,2810,2810,0
|
|
20230608,122700,64525550,2810,2810,2810,2810,0
|
|
20230608,122600,64525550,2810,2810,2810,2810,0
|
|
20230608,122500,64525550,2810,2810,2810,2810,5
|
|
20230608,122400,64511500,2810,2810,2810,2810,3
|
|
20230608,122300,64503070,2810,2810,2810,2810,0
|
|
20230608,122200,64503070,2810,2805,2810,2805,10
|
|
20230608,122100,64474995,2805,2805,2805,2805,0
|
|
20230608,122000,64474995,2805,2805,2805,2805,0
|
|
20230608,121900,64474995,2805,2805,2805,2805,0
|
|
20230608,121800,64474995,2805,2805,2805,2805,0
|
|
20230608,121700,64474995,2805,2800,2805,2800,5
|
|
20230608,121600,64460985,2800,2800,2800,2800,217
|
|
20230608,121500,63853385,2805,2805,2805,2805,3
|
|
20230608,121400,63844970,2810,2810,2810,2810,0
|
|
20230608,121300,63844970,2810,2810,2810,2810,0
|
|
20230608,121200,63844970,2810,2810,2810,2810,0
|
|
20230608,121100,63844970,2810,2810,2810,2810,0
|
|
20230608,121000,63844970,2810,2810,2810,2810,0
|
|
20230608,120900,63844970,2810,2805,2810,2805,43
|
|
20230608,120800,63724200,2805,2805,2805,2805,0
|
|
20230608,120700,63724200,2805,2805,2805,2805,0
|
|
20230608,120600,63724200,2805,2805,2805,2805,0
|
|
20230608,120500,63724200,2805,2810,2810,2805,94
|
|
20230608,120400,63460285,2820,2820,2820,2820,0
|
|
20230608,120300,63460285,2820,2820,2820,2820,0
|
|
20230608,120200,63460285,2820,2820,2820,2820,0
|
|
20230608,120100,63460285,2820,2820,2820,2820,0
|
|
20230608,120000,63460285,2820,2820,2820,2820,0
|
|
20230608,115900,63460285,2820,2820,2820,2820,0
|
|
20230608,115800,63460285,2820,2820,2820,2820,0
|
|
20230608,115700,63460285,2820,2820,2820,2820,0
|
|
20230608,115600,63460285,2820,2820,2820,2820,0
|
|
20230608,115500,63460285,2820,2820,2820,2820,0
|
|
20230608,115400,63460285,2820,2820,2820,2820,0
|
|
20230608,115300,63460285,2820,2820,2820,2820,0
|
|
20230608,115200,63460285,2820,2820,2820,2820,0
|
|
20230608,115100,63460285,2820,2820,2820,2820,0
|
|
20230608,115000,63460285,2820,2820,2820,2820,0
|
|
20230608,114900,63460285,2820,2820,2820,2820,0
|
|
20230608,114800,63460285,2820,2820,2820,2820,12
|
|
20230608,114700,63426445,2820,2815,2820,2815,36
|
|
20230608,114600,63325100,2820,2820,2820,2820,0
|
|
20230608,114500,63325100,2820,2820,2820,2820,0
|
|
20230608,114400,63325100,2820,2820,2820,2820,0
|
|
20230608,114300,63325100,2820,2800,2820,2800,3000
|
|
20230608,114200,54896065,2800,2800,2800,2800,0
|
|
20230608,114100,54896065,2800,2800,2800,2800,53
|
|
20230608,114000,54747665,2800,2800,2800,2800,0
|
|
20230608,113900,54747665,2800,2800,2800,2800,0
|
|
20230608,113800,54747665,2800,2800,2800,2800,2
|
|
20230608,113700,54742065,2800,2800,2800,2800,2
|
|
20230608,113600,54736465,2785,2785,2785,2785,169
|
|
20230608,113500,54265800,2785,2785,2785,2785,2493
|
|
20230608,113400,47322795,2785,2785,2785,2785,0
|
|
20230608,113300,47322795,2785,2795,2795,2785,450
|
|
20230608,113200,46065235,2795,2795,2795,2795,1000
|
|
20230608,113100,43270235,2800,2800,2800,2800,89
|
|
20230608,113000,43021035,2800,2800,2800,2800,0
|
|
20230608,112900,43021035,2800,2800,2800,2800,0
|
|
20230608,112800,43021035,2800,2800,2800,2800,518
|
|
20230608,112700,41570635,2810,2810,2810,2810,0
|
|
20230608,112600,41570635,2810,2810,2810,2810,0
|
|
20230608,112500,41570635,2810,2810,2810,2810,0
|
|
20230608,112400,41570635,2810,2810,2810,2810,0
|
|
20230608,112300,41570635,2810,2810,2810,2810,0
|
|
20230608,112200,41570635,2810,2805,2810,2805,137
|
|
20230608,112100,41185750,2810,2810,2810,2810,0
|
|
20230608,112000,41185750,2810,2810,2810,2810,0
|
|
20230608,111900,41185750,2810,2810,2810,2810,0
|
|
20230608,111800,41185750,2810,2810,2810,2810,0
|
|
20230608,111700,41185750,2810,2810,2810,2810,0
|
|
20230608,111600,41185750,2810,2810,2810,2810,0
|
|
20230608,111500,41185750,2810,2810,2810,2810,137
|
|
20230608,111400,40800780,2810,2810,2810,2810,19
|
|
20230608,111300,40747390,2795,2795,2795,2795,0
|
|
20230608,111200,40747390,2795,2795,2795,2795,0
|
|
20230608,111100,40747390,2795,2795,2795,2795,487
|
|
20230608,111000,39386225,2800,2795,2800,2795,1957
|
|
20230608,110900,33911625,2785,2785,2785,2785,0
|
|
20230608,110800,33911625,2785,2785,2785,2785,0
|
|
20230608,110700,33911625,2785,2785,2785,2785,0
|
|
20230608,110600,33911625,2785,2785,2785,2785,0
|
|
20230608,110500,33911625,2785,2785,2785,2785,40
|
|
20230608,110400,33800225,2785,2785,2785,2785,30
|
|
20230608,110300,33716675,2785,2785,2785,2785,226
|
|
20230608,110200,33087265,2785,2785,2785,2785,474
|
|
20230608,110100,31767175,2785,2785,2785,2785,0
|
|
20230608,110000,31767175,2785,2785,2785,2785,0
|
|
20230608,105900,31767175,2785,2785,2785,2785,500
|
|
20230608,105800,30374675,2785,2785,2785,2785,0
|
|
20230608,105700,30374675,2785,2785,2785,2785,0
|
|
20230608,105600,30374675,2785,2785,2785,2785,0
|
|
20230608,105500,30374675,2785,2785,2785,2785,0
|
|
20230608,105400,30374675,2785,2785,2785,2785,0
|
|
20230608,105300,30374675,2785,2785,2785,2785,0
|
|
20230608,105200,30374675,2785,2785,2785,2785,0
|
|
20230608,105100,30374675,2785,2785,2785,2785,0
|
|
20230608,105000,30374675,2785,2785,2785,2785,0
|
|
20230608,104900,30374675,2785,2785,2785,2785,0
|
|
20230608,104800,30374675,2785,2785,2785,2785,0
|
|
20230608,104700,30374675,2785,2785,2785,2785,0
|
|
20230608,104600,30374675,2785,2785,2785,2785,0
|
|
20230608,104500,30374675,2785,2785,2785,2785,0
|
|
20230608,104400,30374675,2785,2785,2785,2785,0
|
|
20230608,104300,30374675,2785,2785,2785,2785,0
|
|
20230608,104200,30374675,2785,2785,2785,2785,0
|
|
20230608,104100,30374675,2785,2785,2785,2785,0
|
|
20230608,104000,30374675,2785,2785,2785,2785,17
|
|
20230608,103900,30327330,2785,2785,2785,2785,0
|
|
20230608,103800,30327330,2785,2785,2785,2785,0
|
|
20230608,103700,30327330,2785,2785,2785,2785,0
|
|
20230608,103600,30327330,2785,2785,2785,2785,209
|
|
20230608,103500,29745265,2785,2785,2785,2785,0
|
|
20230608,103400,29745265,2785,2785,2785,2785,0
|
|
20230608,103300,29745265,2785,2785,2785,2785,0
|
|
20230608,103200,29745265,2785,2785,2785,2785,0
|
|
20230608,103100,29745265,2785,2785,2785,2785,0
|
|
20230608,103000,29745265,2785,2785,2785,2785,0
|
|
20230608,102900,29745265,2785,2785,2785,2785,42
|
|
20230608,102800,29628295,2785,2785,2785,2785,0
|
|
20230608,102700,29628295,2785,2785,2785,2785,0
|
|
20230608,102600,29628295,2785,2785,2785,2785,0
|
|
20230608,102500,29628295,2785,2785,2785,2785,0
|
|
20230608,102400,29628295,2785,2785,2785,2785,0
|
|
20230608,102300,29628295,2785,2785,2785,2785,0
|
|
20230608,102200,29628295,2785,2785,2785,2785,0
|
|
20230608,102100,29628295,2785,2785,2785,2785,300
|
|
20230608,102000,28792795,2785,2785,2785,2785,250
|
|
20230608,101900,28096545,2785,2785,2785,2785,0
|
|
20230608,101800,28096545,2785,2785,2785,2785,0
|
|
20230608,101700,28096545,2785,2785,2785,2785,1
|
|
20230608,101600,28093760,2785,2785,2785,2785,0
|
|
20230608,101500,28093760,2785,2785,2785,2785,4
|
|
20230608,101400,28082620,2800,2800,2800,2800,0
|
|
20230608,101300,28082620,2800,2800,2800,2800,0
|
|
20230608,101200,28082620,2800,2800,2800,2800,0
|
|
20230608,101100,28082620,2800,2800,2800,2800,7
|
|
20230608,101000,28063020,2800,2800,2800,2800,0
|
|
20230608,100900,28063020,2800,2785,2800,2785,110
|
|
20230608,100800,27755920,2800,2800,2800,2800,0
|
|
20230608,100700,27755920,2800,2800,2800,2800,0
|
|
20230608,100600,27755920,2800,2800,2800,2800,0
|
|
20230608,100500,27755920,2800,2795,2800,2795,500
|
|
20230608,100400,26356555,2785,2785,2785,2785,0
|
|
20230608,100300,26356555,2785,2785,2785,2785,280
|
|
20230608,100200,25576755,2785,2785,2785,2785,0
|
|
20230608,100100,25576755,2785,2785,2785,2785,0
|
|
20230608,100000,25576755,2785,2785,2785,2785,0
|
|
20230608,095900,25576755,2785,2790,2790,2785,869
|
|
20230608,095800,23155585,2790,2790,2790,2790,0
|
|
20230608,095700,23155585,2790,2790,2790,2790,0
|
|
20230608,095600,23155585,2790,2790,2790,2790,9
|
|
20230608,095500,23130475,2790,2790,2790,2790,9
|
|
20230608,095400,23105365,2790,2790,2790,2790,246
|
|
20230608,095300,22419025,2790,2790,2790,2790,5
|
|
20230608,095200,22405075,2790,2790,2790,2790,138
|
|
20230608,095100,22020055,2790,2790,2790,2790,3
|
|
20230608,095000,22011685,2795,2795,2795,2795,10
|
|
20230608,094900,21983735,2790,2790,2790,2790,92
|
|
20230608,094800,21727055,2790,2790,2790,2790,0
|
|
20230608,094700,21727055,2790,2790,2790,2790,1
|
|
20230608,094600,21724265,2790,2790,2790,2790,0
|
|
20230608,094500,21724265,2790,2790,2790,2790,0
|
|
20230608,094400,21724265,2790,2790,2790,2790,0
|
|
20230608,094300,21724265,2790,2790,2790,2790,3
|
|
20230608,094200,21715895,2790,2790,2790,2790,19
|
|
20230608,094100,21662885,2795,2795,2795,2795,69
|
|
20230608,094000,21470030,2800,2800,2800,2800,1
|
|
20230608,093900,21467230,2800,2800,2800,2800,1
|
|
20230608,093800,21464430,2795,2795,2795,2795,0
|
|
20230608,093700,21464430,2795,2795,2795,2795,0
|
|
20230608,093600,21464430,2795,2795,2795,2795,0
|
|
20230608,093500,21464430,2795,2795,2795,2795,0
|
|
20230608,093400,21464430,2795,2795,2795,2795,0
|
|
20230608,093300,21464430,2795,2795,2795,2795,45
|
|
20230608,093200,21338655,2800,2800,2800,2800,28
|
|
20230608,093100,21260255,2800,2800,2800,2800,100
|
|
20230608,093000,20980255,2815,2815,2815,2815,0
|
|
20230608,092900,20980255,2815,2815,2815,2815,47
|
|
20230608,092800,20847950,2820,2815,2820,2815,50
|
|
20230608,092700,20707000,2800,2800,2800,2800,5
|
|
20230608,092600,20693000,2800,2800,2800,2800,0
|
|
20230608,092500,20693000,2800,2800,2800,2800,0
|
|
20230608,092400,20693000,2800,2800,2800,2800,54
|
|
20230608,092300,20541800,2800,2800,2800,2800,1
|
|
20230608,092200,20539000,2800,2800,2800,2800,15
|
|
20230608,092100,20497000,2800,2800,2800,2800,314
|
|
20230608,092000,19617800,2785,2785,2785,2785,1648
|
|
20230608,091900,15028120,2790,2790,2790,2790,1
|
|
20230608,091800,15025330,2780,2795,2795,2780,311
|
|
20230608,091700,14160720,2795,2795,2795,2795,14
|
|
20230608,091600,14121590,2800,2800,2800,2800,0
|
|
20230608,091500,14121590,2800,2800,2800,2800,0
|
|
20230608,091400,14121590,2800,2800,2800,2800,81
|
|
20230608,091300,13894790,2800,2775,2800,2775,72
|
|
20230608,091200,13694965,2775,2775,2775,2775,2
|
|
20230608,091100,13689415,2775,2780,2780,2775,72
|
|
20230608,091000,13489555,2800,2800,2800,2800,0
|
|
20230608,090900,13489555,2800,2785,2800,2775,1801
|
|
20230608,090800,8480525,2785,2785,2785,2785,0
|
|
20230608,090700,8480525,2785,2795,2800,2785,1544
|
|
20230608,090600,4160830,2800,2800,2800,2800,25
|
|
20230608,090500,4090830,2810,2785,2810,2785,170
|
|
20230608,090400,3616585,2785,2790,2790,2785,381
|
|
20230608,090300,2553845,2790,2790,2790,2790,0
|
|
20230608,090200,2553845,2790,2790,2790,2790,0
|
|
20230608,090100,2553845,2790,2790,2790,2790,52
|
|
20230608,090000,2408765,2790,2815,2815,2790,855
|