724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,210100,213595810,2820,2820,2820,2820,2630
|
|
20230609,210000,213595810,2820,2820,2820,2820,0
|
|
20230609,205900,213595810,2820,2820,2820,2820,0
|
|
20230609,205800,213595810,2820,2820,2820,2820,0
|
|
20230609,205700,213595810,2820,2820,2820,2820,0
|
|
20230609,205600,213595810,2820,2820,2820,2820,0
|
|
20230609,205500,213595810,2820,2820,2820,2820,0
|
|
20230609,205400,213595810,2820,2820,2820,2820,0
|
|
20230609,205300,213595810,2820,2820,2820,2820,0
|
|
20230609,205200,213595810,2820,2820,2820,2820,0
|
|
20230609,205100,213595810,2820,2820,2820,2820,0
|
|
20230609,205000,213595810,2820,2820,2820,2820,0
|
|
20230609,204900,213595810,2820,2820,2820,2820,0
|
|
20230609,204800,213595810,2820,2820,2820,2820,0
|
|
20230609,204700,213595810,2820,2820,2820,2820,0
|
|
20230609,204600,213595810,2820,2820,2820,2820,0
|
|
20230609,204500,213595810,2820,2820,2820,2820,0
|
|
20230609,204400,213595810,2820,2820,2820,2820,0
|
|
20230609,204300,213595810,2820,2820,2820,2820,0
|
|
20230609,204200,213595810,2820,2820,2820,2820,0
|
|
20230609,204100,213595810,2820,2820,2820,2820,0
|
|
20230609,204000,213595810,2820,2820,2820,2820,0
|
|
20230609,203900,213595810,2820,2820,2820,2820,0
|
|
20230609,203800,213595810,2820,2820,2820,2820,0
|
|
20230609,203700,213595810,2820,2820,2820,2820,0
|
|
20230609,203600,213595810,2820,2820,2820,2820,0
|
|
20230609,203500,213595810,2820,2820,2820,2820,0
|
|
20230609,203400,213595810,2820,2820,2820,2820,0
|
|
20230609,203300,213595810,2820,2820,2820,2820,0
|
|
20230609,203200,213595810,2820,2820,2820,2820,0
|
|
20230609,203100,213595810,2820,2820,2820,2820,2630
|
|
20230609,203000,213595810,2820,2820,2820,2820,0
|
|
20230609,202900,213595810,2820,2820,2820,2820,0
|
|
20230609,202800,213595810,2820,2820,2820,2820,0
|
|
20230609,202700,213595810,2820,2820,2820,2820,0
|
|
20230609,202600,213595810,2820,2820,2820,2820,0
|
|
20230609,202500,213595810,2820,2820,2820,2820,0
|
|
20230609,202400,213595810,2820,2820,2820,2820,0
|
|
20230609,202300,213595810,2820,2820,2820,2820,0
|
|
20230609,202200,213595810,2820,2820,2820,2820,0
|
|
20230609,202100,213595810,2820,2820,2820,2820,0
|
|
20230609,202000,213595810,2820,2820,2820,2820,0
|
|
20230609,201900,213595810,2820,2820,2820,2820,0
|
|
20230609,201800,213595810,2820,2820,2820,2820,0
|
|
20230609,201700,213595810,2820,2820,2820,2820,0
|
|
20230609,201600,213595810,2820,2820,2820,2820,0
|
|
20230609,201500,213595810,2820,2820,2820,2820,0
|
|
20230609,201400,213595810,2820,2820,2820,2820,0
|
|
20230609,201300,213595810,2820,2820,2820,2820,0
|
|
20230609,201200,213595810,2820,2820,2820,2820,0
|
|
20230609,201100,213595810,2820,2820,2820,2820,0
|
|
20230609,201000,213595810,2820,2820,2820,2820,0
|
|
20230609,200900,213595810,2820,2820,2820,2820,0
|
|
20230609,200800,213595810,2820,2820,2820,2820,0
|
|
20230609,200700,213595810,2820,2820,2820,2820,0
|
|
20230609,200600,213595810,2820,2820,2820,2820,0
|
|
20230609,200500,213595810,2820,2820,2820,2820,0
|
|
20230609,200400,213595810,2820,2820,2820,2820,0
|
|
20230609,200300,213595810,2820,2820,2820,2820,0
|
|
20230609,200200,213595810,2820,2820,2820,2820,0
|
|
20230609,200100,213595810,2820,2820,2820,2820,2630
|
|
20230609,200000,213595810,2820,2820,2820,2820,0
|
|
20230609,195900,213595810,2820,2820,2820,2820,0
|
|
20230609,195800,213595810,2820,2820,2820,2820,0
|
|
20230609,195700,213595810,2820,2820,2820,2820,0
|
|
20230609,195600,213595810,2820,2820,2820,2820,0
|
|
20230609,195500,213595810,2820,2820,2820,2820,0
|
|
20230609,195400,213595810,2820,2820,2820,2820,0
|
|
20230609,195300,213595810,2820,2820,2820,2820,0
|
|
20230609,195200,213595810,2820,2820,2820,2820,0
|
|
20230609,195100,213595810,2820,2820,2820,2820,0
|
|
20230609,195000,213595810,2820,2820,2820,2820,0
|
|
20230609,194900,213595810,2820,2820,2820,2820,0
|
|
20230609,194800,213595810,2820,2820,2820,2820,0
|
|
20230609,194700,213595810,2820,2820,2820,2820,0
|
|
20230609,194600,213595810,2820,2820,2820,2820,0
|
|
20230609,194500,213595810,2820,2820,2820,2820,0
|
|
20230609,194400,213595810,2820,2820,2820,2820,0
|
|
20230609,194300,213595810,2820,2820,2820,2820,0
|
|
20230609,194200,213595810,2820,2820,2820,2820,0
|
|
20230609,194100,213595810,2820,2820,2820,2820,0
|
|
20230609,194000,213595810,2820,2820,2820,2820,0
|
|
20230609,193900,213595810,2820,2820,2820,2820,0
|
|
20230609,193800,213595810,2820,2820,2820,2820,0
|
|
20230609,193700,213595810,2820,2820,2820,2820,0
|
|
20230609,193600,213595810,2820,2820,2820,2820,0
|
|
20230609,193500,213595810,2820,2820,2820,2820,0
|
|
20230609,193400,213595810,2820,2820,2820,2820,0
|
|
20230609,193300,213595810,2820,2820,2820,2820,0
|
|
20230609,193200,213595810,2820,2820,2820,2820,0
|
|
20230609,193100,213595810,2820,2820,2820,2820,2630
|
|
20230609,193000,213595810,2820,2820,2820,2820,0
|
|
20230609,192900,213595810,2820,2820,2820,2820,0
|
|
20230609,192800,213595810,2820,2820,2820,2820,0
|
|
20230609,192700,213595810,2820,2820,2820,2820,0
|
|
20230609,192600,213595810,2820,2820,2820,2820,0
|
|
20230609,192500,213595810,2820,2820,2820,2820,0
|
|
20230609,192400,213595810,2820,2820,2820,2820,0
|
|
20230609,192300,213595810,2820,2820,2820,2820,0
|
|
20230609,192200,213595810,2820,2820,2820,2820,0
|
|
20230609,192100,213595810,2820,2820,2820,2820,0
|
|
20230609,192000,213595810,2820,2820,2820,2820,0
|
|
20230609,191900,213595810,2820,2820,2820,2820,0
|
|
20230609,191800,213595810,2820,2820,2820,2820,0
|
|
20230609,191700,213595810,2820,2820,2820,2820,0
|
|
20230609,191600,213595810,2820,2820,2820,2820,0
|
|
20230609,191500,213595810,2820,2820,2820,2820,0
|
|
20230609,191400,213595810,2820,2820,2820,2820,0
|
|
20230609,191300,213595810,2820,2820,2820,2820,0
|
|
20230609,191200,213595810,2820,2820,2820,2820,0
|
|
20230609,191100,213595810,2820,2820,2820,2820,0
|
|
20230609,191000,213595810,2820,2820,2820,2820,0
|
|
20230609,190900,213595810,2820,2820,2820,2820,0
|
|
20230609,190800,213595810,2820,2820,2820,2820,0
|
|
20230609,190700,213595810,2820,2820,2820,2820,0
|
|
20230609,190600,213595810,2820,2820,2820,2820,0
|
|
20230609,190500,213595810,2820,2820,2820,2820,0
|
|
20230609,190400,213595810,2820,2820,2820,2820,0
|
|
20230609,190300,213595810,2820,2820,2820,2820,0
|
|
20230609,190200,213595810,2820,2820,2820,2820,0
|
|
20230609,190100,213595810,2820,2820,2820,2820,2630
|
|
20230609,190000,213595810,2820,2820,2820,2820,0
|
|
20230609,185900,213595810,2820,2820,2820,2820,0
|
|
20230609,185800,213595810,2820,2820,2820,2820,0
|
|
20230609,185700,213595810,2820,2820,2820,2820,0
|
|
20230609,185600,213595810,2820,2820,2820,2820,0
|
|
20230609,185500,213595810,2820,2820,2820,2820,0
|
|
20230609,185400,213595810,2820,2820,2820,2820,0
|
|
20230609,185300,213595810,2820,2820,2820,2820,0
|
|
20230609,185200,213595810,2820,2820,2820,2820,0
|
|
20230609,185100,213595810,2820,2820,2820,2820,0
|
|
20230609,185000,213595810,2820,2820,2820,2820,0
|
|
20230609,184900,213595810,2820,2820,2820,2820,0
|
|
20230609,184800,213595810,2820,2820,2820,2820,0
|
|
20230609,184700,213595810,2820,2820,2820,2820,0
|
|
20230609,184600,213595810,2820,2820,2820,2820,0
|
|
20230609,184500,213595810,2820,2820,2820,2820,0
|
|
20230609,184400,213595810,2820,2820,2820,2820,0
|
|
20230609,184300,213595810,2820,2820,2820,2820,0
|
|
20230609,184200,213595810,2820,2820,2820,2820,0
|
|
20230609,184100,213595810,2820,2820,2820,2820,0
|
|
20230609,184000,213595810,2820,2820,2820,2820,0
|
|
20230609,183900,213595810,2820,2820,2820,2820,0
|
|
20230609,183800,213595810,2820,2820,2820,2820,0
|
|
20230609,183700,213595810,2820,2820,2820,2820,0
|
|
20230609,183600,213595810,2820,2820,2820,2820,0
|
|
20230609,183500,213595810,2820,2820,2820,2820,0
|
|
20230609,183400,213595810,2820,2820,2820,2820,0
|
|
20230609,183300,213595810,2820,2820,2820,2820,0
|
|
20230609,183200,213595810,2820,2820,2820,2820,0
|
|
20230609,183100,213595810,2820,2820,2820,2820,2630
|
|
20230609,183000,213595810,2820,2820,2820,2820,0
|
|
20230609,182900,213595810,2820,2820,2820,2820,0
|
|
20230609,182800,213595810,2820,2820,2820,2820,0
|
|
20230609,182700,213595810,2820,2820,2820,2820,0
|
|
20230609,182600,213595810,2820,2820,2820,2820,0
|
|
20230609,182500,213595810,2820,2820,2820,2820,0
|
|
20230609,182400,213595810,2820,2820,2820,2820,0
|
|
20230609,182300,213595810,2820,2820,2820,2820,0
|
|
20230609,182200,213595810,2820,2820,2820,2820,0
|
|
20230609,182100,213595810,2820,2820,2820,2820,0
|
|
20230609,182000,213595810,2820,2820,2820,2820,0
|
|
20230609,181900,213595810,2820,2820,2820,2820,0
|
|
20230609,181800,213595810,2820,2820,2820,2820,0
|
|
20230609,181700,213595810,2820,2820,2820,2820,0
|
|
20230609,181600,213595810,2820,2820,2820,2820,0
|
|
20230609,181500,213595810,2820,2820,2820,2820,0
|
|
20230609,181400,213595810,2820,2820,2820,2820,0
|
|
20230609,181300,213595810,2820,2820,2820,2820,0
|
|
20230609,181200,213595810,2820,2820,2820,2820,0
|
|
20230609,181100,213595810,2820,2820,2820,2820,0
|
|
20230609,181000,213595810,2820,2820,2820,2820,0
|
|
20230609,180900,213595810,2820,2820,2820,2820,0
|
|
20230609,180800,213595810,2820,2820,2820,2820,0
|
|
20230609,180700,213595810,2820,2820,2820,2820,0
|
|
20230609,180600,213595810,2820,2820,2820,2820,0
|
|
20230609,180500,213595810,2820,2820,2820,2820,0
|
|
20230609,180400,213595810,2820,2820,2820,2820,0
|
|
20230609,180300,213595810,2820,2820,2820,2820,0
|
|
20230609,180200,213595810,2820,2820,2820,2820,0
|
|
20230609,180100,213595810,2820,2820,2820,2820,2630
|
|
20230609,180000,213595810,2820,2820,2820,2820,0
|
|
20230609,175900,213595810,2820,2820,2820,2820,0
|
|
20230609,175800,213595810,2820,2820,2820,2820,0
|
|
20230609,175700,213595810,2820,2820,2820,2820,0
|
|
20230609,175600,213595810,2820,2820,2820,2820,0
|
|
20230609,175500,213595810,2820,2820,2820,2820,0
|
|
20230609,175400,213595810,2820,2820,2820,2820,0
|
|
20230609,175300,213595810,2820,2820,2820,2820,0
|
|
20230609,175200,213595810,2820,2820,2820,2820,0
|
|
20230609,175100,213595810,2820,2820,2820,2820,0
|
|
20230609,175000,213595810,2820,2820,2820,2820,0
|
|
20230609,174900,213595810,2820,2820,2820,2820,0
|
|
20230609,174800,213595810,2820,2820,2820,2820,0
|
|
20230609,174700,213595810,2820,2820,2820,2820,0
|
|
20230609,174600,213595810,2820,2820,2820,2820,0
|
|
20230609,174500,213595810,2820,2820,2820,2820,0
|
|
20230609,174400,213595810,2820,2820,2820,2820,0
|
|
20230609,174300,213595810,2820,2820,2820,2820,0
|
|
20230609,174200,213595810,2820,2820,2820,2820,0
|
|
20230609,174100,213595810,2820,2820,2820,2820,0
|
|
20230609,174000,213595810,2820,2820,2820,2820,0
|
|
20230609,173900,213595810,2820,2820,2820,2820,0
|
|
20230609,173800,213595810,2820,2820,2820,2820,0
|
|
20230609,173700,213595810,2820,2820,2820,2820,0
|
|
20230609,173600,213595810,2820,2820,2820,2820,0
|
|
20230609,173500,213595810,2820,2820,2820,2820,0
|
|
20230609,173400,213595810,2820,2820,2820,2820,0
|
|
20230609,173300,213595810,2820,2820,2820,2820,0
|
|
20230609,173200,213595810,2820,2820,2820,2820,0
|
|
20230609,173100,213595810,2820,2820,2820,2820,2630
|
|
20230609,173000,213595810,2820,2820,2820,2820,0
|
|
20230609,172900,213595810,2820,2820,2820,2820,0
|
|
20230609,172800,213595810,2820,2820,2820,2820,0
|
|
20230609,172700,213595810,2820,2820,2820,2820,0
|
|
20230609,172600,213595810,2820,2820,2820,2820,0
|
|
20230609,172500,213595810,2820,2820,2820,2820,0
|
|
20230609,172400,213595810,2820,2820,2820,2820,0
|
|
20230609,172300,213595810,2820,2820,2820,2820,0
|
|
20230609,172200,213595810,2820,2820,2820,2820,0
|
|
20230609,172100,213595810,2820,2820,2820,2820,0
|
|
20230609,172000,213595810,2820,2820,2820,2820,0
|
|
20230609,171900,213595810,2820,2820,2820,2820,0
|
|
20230609,171800,213595810,2820,2820,2820,2820,0
|
|
20230609,171700,213595810,2820,2820,2820,2820,0
|
|
20230609,171600,213595810,2820,2820,2820,2820,0
|
|
20230609,171500,213595810,2820,2820,2820,2820,0
|
|
20230609,171400,213595810,2820,2820,2820,2820,0
|
|
20230609,171300,213595810,2820,2820,2820,2820,0
|
|
20230609,171200,213595810,2820,2820,2820,2820,0
|
|
20230609,171100,213595810,2820,2820,2820,2820,0
|
|
20230609,171000,213595810,2820,2820,2820,2820,0
|
|
20230609,170900,213595810,2820,2820,2820,2820,0
|
|
20230609,170800,213595810,2820,2820,2820,2820,0
|
|
20230609,170700,213595810,2820,2820,2820,2820,0
|
|
20230609,170600,213595810,2820,2820,2820,2820,0
|
|
20230609,170500,213595810,2820,2820,2820,2820,0
|
|
20230609,170400,213595810,2820,2820,2820,2820,0
|
|
20230609,170300,213595810,2820,2820,2820,2820,0
|
|
20230609,170200,213595810,2820,2820,2820,2820,0
|
|
20230609,170100,213595810,2820,2820,2820,2820,2630
|
|
20230609,170000,213595810,2820,2820,2820,2820,0
|
|
20230609,165900,213595810,2820,2820,2820,2820,0
|
|
20230609,165800,213595810,2820,2820,2820,2820,0
|
|
20230609,165700,213595810,2820,2820,2820,2820,0
|
|
20230609,165600,213595810,2820,2820,2820,2820,0
|
|
20230609,165500,213595810,2820,2820,2820,2820,0
|
|
20230609,165400,213595810,2820,2820,2820,2820,0
|
|
20230609,165300,213595810,2820,2820,2820,2820,0
|
|
20230609,165200,213595810,2820,2820,2820,2820,0
|
|
20230609,165100,213595810,2820,2820,2820,2820,0
|
|
20230609,165000,213595810,2820,2820,2820,2820,0
|
|
20230609,164900,213595810,2820,2820,2820,2820,0
|
|
20230609,164800,213595810,2820,2820,2820,2820,0
|
|
20230609,164700,213595810,2820,2820,2820,2820,0
|
|
20230609,164600,213595810,2820,2820,2820,2820,0
|
|
20230609,164500,213595810,2820,2820,2820,2820,0
|
|
20230609,164400,213595810,2820,2820,2820,2820,0
|
|
20230609,164300,213595810,2820,2820,2820,2820,0
|
|
20230609,164200,213595810,2820,2820,2820,2820,0
|
|
20230609,164100,213595810,2820,2820,2820,2820,0
|
|
20230609,164000,213595810,2820,2820,2820,2820,0
|
|
20230609,163900,213595810,2820,2820,2820,2820,0
|
|
20230609,163800,213595810,2820,2820,2820,2820,0
|
|
20230609,163700,213595810,2820,2820,2820,2820,0
|
|
20230609,163600,213595810,2820,2820,2820,2820,0
|
|
20230609,163500,213595810,2820,2820,2820,2820,0
|
|
20230609,163400,213595810,2820,2820,2820,2820,0
|
|
20230609,163300,213595810,2820,2820,2820,2820,0
|
|
20230609,163200,213595810,2820,2820,2820,2820,0
|
|
20230609,163100,213595810,2820,2820,2820,2820,2630
|
|
20230609,163000,213595810,2820,2820,2820,2820,0
|
|
20230609,162900,213595810,2820,2820,2820,2820,0
|
|
20230609,162800,213595810,2820,2820,2820,2820,0
|
|
20230609,162700,213595810,2820,2820,2820,2820,0
|
|
20230609,162600,213595810,2820,2820,2820,2820,0
|
|
20230609,162500,213595810,2820,2820,2820,2820,0
|
|
20230609,162400,213595810,2820,2820,2820,2820,0
|
|
20230609,162300,213595810,2820,2820,2820,2820,0
|
|
20230609,162200,213595810,2820,2820,2820,2820,0
|
|
20230609,162100,213595810,2820,2820,2820,2820,0
|
|
20230609,162000,213595810,2820,2820,2820,2820,0
|
|
20230609,161900,213595810,2820,2820,2820,2820,0
|
|
20230609,161800,213595810,2820,2820,2820,2820,0
|
|
20230609,161700,213595810,2820,2820,2820,2820,0
|
|
20230609,161600,213595810,2820,2820,2820,2820,0
|
|
20230609,161500,213595810,2820,2820,2820,2820,0
|
|
20230609,161400,213595810,2820,2820,2820,2820,0
|
|
20230609,161300,213595810,2820,2820,2820,2820,0
|
|
20230609,161200,213595810,2820,2820,2820,2820,0
|
|
20230609,161100,213595810,2820,2820,2820,2820,0
|
|
20230609,161000,213595810,2820,2820,2820,2820,0
|
|
20230609,160900,213595810,2820,2820,2820,2820,0
|
|
20230609,160800,213595810,2820,2820,2820,2820,0
|
|
20230609,160700,213595810,2820,2820,2820,2820,0
|
|
20230609,160600,213595810,2820,2820,2820,2820,0
|
|
20230609,160500,213595810,2820,2820,2820,2820,0
|
|
20230609,160400,213595810,2820,2820,2820,2820,0
|
|
20230609,160300,213595810,2820,2820,2820,2820,0
|
|
20230609,160200,213595810,2820,2820,2820,2820,0
|
|
20230609,160100,213595810,2820,2820,2820,2820,2630
|
|
20230609,160000,213595810,2820,2820,2820,2820,0
|
|
20230609,155900,213595810,2820,2820,2820,2820,0
|
|
20230609,155800,213595810,2820,2820,2820,2820,0
|
|
20230609,155700,213595810,2820,2820,2820,2820,0
|
|
20230609,155600,213595810,2820,2820,2820,2820,0
|
|
20230609,155500,213595810,2820,2820,2820,2820,0
|
|
20230609,155400,213595810,2820,2820,2820,2820,0
|
|
20230609,155300,213595810,2820,2820,2820,2820,0
|
|
20230609,155200,213595810,2820,2820,2820,2820,0
|
|
20230609,155100,213595810,2820,2820,2820,2820,0
|
|
20230609,155000,213595810,2820,2820,2820,2820,0
|
|
20230609,154900,213595810,2820,2820,2820,2820,0
|
|
20230609,154800,213595810,2820,2820,2820,2820,0
|
|
20230609,154700,213595810,2820,2820,2820,2820,0
|
|
20230609,154600,213595810,2820,2820,2820,2820,0
|
|
20230609,154500,213595810,2820,2820,2820,2820,0
|
|
20230609,154400,213595810,2820,2820,2820,2820,0
|
|
20230609,154300,213595810,2820,2820,2820,2820,0
|
|
20230609,154200,213595810,2820,2820,2820,2820,0
|
|
20230609,154100,213595810,2820,2820,2820,2820,0
|
|
20230609,154000,213595810,2820,2820,2820,2820,0
|
|
20230609,153900,213595810,2820,2820,2820,2820,0
|
|
20230609,153800,213595810,2820,2820,2820,2820,0
|
|
20230609,153700,213595810,2820,2820,2820,2820,0
|
|
20230609,153600,213595810,2820,2820,2820,2820,0
|
|
20230609,153500,213595810,2820,2820,2820,2820,0
|
|
20230609,153400,213595810,2820,2820,2820,2820,0
|
|
20230609,153300,213595810,2820,2820,2820,2820,0
|
|
20230609,153200,213595810,2820,2820,2820,2820,0
|
|
20230609,153100,213595810,2820,2820,2820,2820,2630
|
|
20230609,153000,213595810,2820,2820,2820,2820,2630
|
|
20230609,152900,206179210,2815,2815,2815,2815,0
|
|
20230609,152800,206179210,2815,2815,2815,2815,0
|
|
20230609,152700,206179210,2815,2815,2815,2815,0
|
|
20230609,152600,206179210,2815,2815,2815,2815,0
|
|
20230609,152500,206179210,2815,2815,2815,2815,0
|
|
20230609,152400,206179210,2815,2815,2815,2815,0
|
|
20230609,152300,206179210,2815,2815,2815,2815,0
|
|
20230609,152200,206179210,2815,2815,2815,2815,0
|
|
20230609,152100,206179210,2815,2815,2815,2815,0
|
|
20230609,152000,206179210,2815,2815,2815,2815,0
|
|
20230609,151900,206179210,2815,2815,2815,2815,502
|
|
20230609,151800,204766080,2800,2805,2805,2800,15
|
|
20230609,151700,204724060,2805,2805,2805,2805,118
|
|
20230609,151600,204393070,2800,2800,2805,2800,161
|
|
20230609,151500,203942195,2805,2805,2805,2805,4
|
|
20230609,151400,203930975,2800,2800,2800,2800,377
|
|
20230609,151300,202875375,2800,2800,2800,2800,2620
|
|
20230609,151200,195539375,2800,2805,2805,2800,1500
|
|
20230609,151100,191336575,2805,2805,2805,2805,26
|
|
20230609,151000,191263645,2810,2805,2810,2805,102
|
|
20230609,150900,190977525,2805,2805,2805,2805,115
|
|
20230609,150800,190654950,2805,2810,2810,2805,25
|
|
20230609,150700,190584810,2810,2810,2810,2810,3
|
|
20230609,150600,190576380,2805,2805,2805,2805,122
|
|
20230609,150500,190234170,2805,2810,2810,2805,744
|
|
20230609,150400,188146285,2810,2805,2810,2805,104
|
|
20230609,150300,187854545,2805,2805,2805,2805,318
|
|
20230609,150200,186962555,2805,2805,2805,2805,0
|
|
20230609,150100,186962555,2805,2800,2805,2800,237
|
|
20230609,150000,186298865,2800,2810,2810,2800,199
|
|
20230609,145900,185740705,2810,2810,2810,2810,12
|
|
20230609,145800,185706985,2810,2805,2810,2805,424
|
|
20230609,145700,184517655,2805,2815,2815,2805,174
|
|
20230609,145600,184028900,2820,2820,2820,2815,41
|
|
20230609,145500,183913450,2820,2820,2820,2820,10
|
|
20230609,145400,183885250,2820,2820,2820,2820,0
|
|
20230609,145300,183885250,2820,2820,2820,2820,500
|
|
20230609,145200,182475250,2815,2815,2815,2815,17
|
|
20230609,145100,182427395,2815,2815,2815,2815,6
|
|
20230609,145000,182410505,2835,2815,2835,2815,2000
|
|
20230609,144900,176751280,2810,2815,2815,2810,21
|
|
20230609,144800,176692220,2820,2810,2820,2805,2035
|
|
20230609,144700,170954555,2810,2805,2810,2805,29
|
|
20230609,144600,170873165,2805,2805,2805,2805,22
|
|
20230609,144500,170811455,2805,2805,2805,2805,100
|
|
20230609,144400,170530955,2805,2805,2805,2805,35
|
|
20230609,144300,170432780,2805,2805,2805,2805,22
|
|
20230609,144200,170371070,2805,2805,2805,2805,958
|
|
20230609,144100,167683880,2805,2800,2805,2800,699
|
|
20230609,144000,165723880,2805,2805,2805,2805,2
|
|
20230609,143900,165718270,2800,2800,2800,2800,0
|
|
20230609,143800,165718270,2800,2800,2800,2800,22
|
|
20230609,143700,165656670,2800,2800,2800,2800,115
|
|
20230609,143600,165334670,2800,2800,2800,2800,44
|
|
20230609,143500,165211470,2800,2800,2800,2800,0
|
|
20230609,143400,165211470,2800,2800,2800,2800,210
|
|
20230609,143300,164623470,2805,2800,2805,2800,140
|
|
20230609,143200,164231460,2800,2800,2800,2800,0
|
|
20230609,143100,164231460,2800,2800,2800,2800,22
|
|
20230609,143000,164169860,2805,2805,2805,2805,219
|
|
20230609,142900,163555565,2800,2800,2800,2800,115
|
|
20230609,142800,163233565,2800,2805,2805,2800,24
|
|
20230609,142700,163166360,2805,2805,2805,2805,7
|
|
20230609,142600,163146725,2800,2800,2800,2800,100
|
|
20230609,142500,162866725,2800,2800,2800,2795,170
|
|
20230609,142400,162391220,2800,2800,2800,2800,29
|
|
20230609,142300,162310020,2795,2795,2795,2795,23
|
|
20230609,142200,162245735,2795,2795,2795,2795,0
|
|
20230609,142100,162245735,2795,2795,2795,2795,120
|
|
20230609,142000,161910335,2800,2800,2800,2800,0
|
|
20230609,141900,161910335,2800,2795,2800,2795,42
|
|
20230609,141800,161792850,2795,2795,2795,2795,0
|
|
20230609,141700,161792850,2795,2795,2795,2795,98
|
|
20230609,141600,161518940,2800,2800,2800,2800,96
|
|
20230609,141500,161250140,2800,2800,2800,2800,0
|
|
20230609,141400,161250140,2800,2795,2800,2795,35
|
|
20230609,141300,161152255,2795,2795,2795,2795,115
|
|
20230609,141200,160830830,2795,2795,2795,2795,0
|
|
20230609,141100,160830830,2795,2800,2800,2795,173
|
|
20230609,141000,160346545,2795,2795,2795,2795,0
|
|
20230609,140900,160346545,2795,2795,2795,2795,35
|
|
20230609,140800,160248720,2795,2795,2795,2795,105
|
|
20230609,140700,159955245,2800,2800,2800,2800,44
|
|
20230609,140600,159832045,2800,2795,2800,2795,25
|
|
20230609,140500,159762160,2800,2800,2800,2800,792
|
|
20230609,140400,157544560,2800,2795,2800,2795,2802
|
|
20230609,140300,149699075,2800,2800,2800,2800,0
|
|
20230609,140200,149699075,2800,2800,2800,2800,25
|
|
20230609,140100,149629075,2795,2800,2800,2795,58
|
|
20230609,140000,149466790,2795,2800,2800,2795,1955
|
|
20230609,135900,143993375,2800,2800,2800,2800,122
|
|
20230609,135800,143651775,2800,2800,2800,2800,2317
|
|
20230609,135700,137164175,2800,2800,2800,2800,0
|
|
20230609,135600,137164175,2800,2800,2800,2800,138
|
|
20230609,135500,136777775,2800,2800,2800,2800,309
|
|
20230609,135400,135912575,2800,2800,2800,2800,23
|
|
20230609,135300,135848175,2800,2800,2800,2800,0
|
|
20230609,135200,135848175,2800,2800,2800,2800,117
|
|
20230609,135100,135520575,2800,2805,2805,2800,34
|
|
20230609,135000,135425320,2800,2800,2800,2800,0
|
|
20230609,134900,135425320,2800,2805,2805,2800,122
|
|
20230609,134800,135083225,2800,2800,2800,2800,115
|
|
20230609,134700,134761225,2800,2800,2800,2800,0
|
|
20230609,134600,134761225,2800,2800,2800,2800,23
|
|
20230609,134500,134696825,2800,2800,2800,2800,409
|
|
20230609,134400,133551625,2805,2805,2805,2805,180
|
|
20230609,134300,133046725,2805,2805,2805,2805,0
|
|
20230609,134200,133046725,2805,2805,2805,2805,0
|
|
20230609,134100,133046725,2805,2805,2805,2805,23
|
|
20230609,134000,132982210,2805,2805,2805,2805,97
|
|
20230609,133900,132710125,2805,2810,2815,2805,35
|
|
20230609,133800,132611880,2805,2805,2805,2805,0
|
|
20230609,133700,132611880,2805,2805,2805,2805,0
|
|
20230609,133600,132611880,2805,2805,2805,2805,240
|
|
20230609,133500,131938680,2805,2805,2805,2805,0
|
|
20230609,133400,131938680,2805,2805,2805,2805,23
|
|
20230609,133300,131874165,2805,2805,2805,2805,0
|
|
20230609,133200,131874165,2805,2805,2805,2805,316
|
|
20230609,133100,130987785,2805,2805,2805,2805,23
|
|
20230609,133000,130923270,2805,2805,2805,2805,78
|
|
20230609,132900,130704480,2805,2805,2805,2805,23
|
|
20230609,132800,130639965,2810,2805,2810,2805,107
|
|
20230609,132700,130339785,2805,2810,2810,2805,1011
|
|
20230609,132600,127503475,2810,2810,2810,2810,174
|
|
20230609,132500,127014535,2805,2805,2805,2805,0
|
|
20230609,132400,127014535,2805,2805,2805,2805,138
|
|
20230609,132300,126627445,2810,2810,2810,2810,0
|
|
20230609,132200,126627445,2810,2810,2810,2810,172
|
|
20230609,132100,126144125,2810,2810,2810,2810,0
|
|
20230609,132000,126144125,2810,2815,2815,2810,1848
|
|
20230609,131900,120942585,2815,2815,2815,2815,23
|
|
20230609,131800,120877840,2820,2820,2820,2820,2
|
|
20230609,131700,120872200,2815,2815,2815,2815,23
|
|
20230609,131600,120807455,2815,2810,2820,2810,615
|
|
20230609,131500,119076685,2810,2810,2810,2810,0
|
|
20230609,131400,119076685,2810,2815,2815,2810,537
|
|
20230609,131300,117565150,2815,2815,2815,2815,35
|
|
20230609,131200,117466625,2815,2815,2815,2815,170
|
|
20230609,131100,116988075,2815,2815,2815,2815,53
|
|
20230609,131000,116838880,2815,2815,2815,2815,0
|
|
20230609,130900,116838880,2815,2815,2815,2815,33
|
|
20230609,130800,116745985,2815,2815,2815,2815,115
|
|
20230609,130700,116422260,2815,2815,2815,2815,23
|
|
20230609,130600,116357515,2815,2815,2815,2815,82
|
|
20230609,130500,116126685,2810,2810,2810,2810,5
|
|
20230609,130400,116112635,2810,2820,2820,2810,270
|
|
20230609,130300,115351900,2820,2820,2820,2820,0
|
|
20230609,130200,115351900,2820,2810,2820,2810,723
|
|
20230609,130100,113314855,2815,2815,2815,2815,290
|
|
20230609,130000,112498505,2810,2810,2810,2810,96
|
|
20230609,125900,112228745,2810,2810,2810,2810,23
|
|
20230609,125800,112164115,2810,2810,2810,2810,0
|
|
20230609,125700,112164115,2810,2810,2810,2810,23
|
|
20230609,125600,112099485,2810,2810,2810,2810,0
|
|
20230609,125500,112099485,2810,2810,2810,2810,0
|
|
20230609,125400,112099485,2810,2810,2810,2810,23
|
|
20230609,125300,112034855,2810,2810,2810,2810,0
|
|
20230609,125200,112034855,2810,2810,2810,2810,23
|
|
20230609,125100,111970225,2810,2810,2810,2810,1576
|
|
20230609,125000,107541665,2815,2815,2815,2815,1268
|
|
20230609,124900,103972245,2815,2815,2815,2815,23
|
|
20230609,124800,103907500,2815,2815,2815,2815,0
|
|
20230609,124700,103907500,2815,2815,2815,2815,23
|
|
20230609,124600,103842755,2815,2815,2815,2815,0
|
|
20230609,124500,103842755,2815,2815,2815,2815,0
|
|
20230609,124400,103842755,2815,2815,2815,2815,23
|
|
20230609,124300,103778010,2815,2815,2815,2815,0
|
|
20230609,124200,103778010,2815,2815,2815,2815,23
|
|
20230609,124100,103713265,2815,2815,2815,2815,0
|
|
20230609,124000,103713265,2815,2815,2815,2815,0
|
|
20230609,123900,103713265,2815,2820,2820,2815,2229
|
|
20230609,123800,97427600,2820,2820,2820,2820,0
|
|
20230609,123700,97427600,2820,2820,2820,2820,23
|
|
20230609,123600,97362740,2820,2820,2820,2820,550
|
|
20230609,123500,95811740,2820,2820,2820,2820,0
|
|
20230609,123400,95811740,2820,2820,2820,2820,23
|
|
20230609,123300,95746880,2820,2820,2820,2820,11
|
|
20230609,123200,95715860,2820,2820,2820,2820,23
|
|
20230609,123100,95651000,2820,2820,2820,2820,1
|
|
20230609,123000,95648180,2825,2820,2825,2820,3
|
|
20230609,122900,95639710,2820,2825,2825,2820,34
|
|
20230609,122800,95543780,2820,2820,2820,2820,0
|
|
20230609,122700,95543780,2820,2820,2820,2820,24
|
|
20230609,122600,95476100,2820,2820,2820,2820,0
|
|
20230609,122500,95476100,2820,2820,2820,2820,25
|
|
20230609,122400,95405600,2820,2820,2820,2820,26
|
|
20230609,122300,95332280,2820,2820,2820,2820,25
|
|
20230609,122200,95261780,2820,2810,2820,2810,700
|
|
20230609,122100,93292010,2810,2810,2810,2810,0
|
|
20230609,122000,93292010,2810,2810,2810,2810,23
|
|
20230609,121900,93227380,2810,2810,2820,2810,1025
|
|
20230609,121800,90337130,2810,2810,2810,2810,0
|
|
20230609,121700,90337130,2810,2815,2815,2810,994
|
|
20230609,121600,87540215,2815,2815,2815,2815,0
|
|
20230609,121500,87540215,2815,2815,2815,2815,846
|
|
20230609,121400,85158725,2815,2815,2815,2815,0
|
|
20230609,121300,85158725,2815,2815,2815,2815,0
|
|
20230609,121200,85158725,2815,2820,2820,2815,28
|
|
20230609,121100,85079880,2820,2820,2820,2815,4
|
|
20230609,121000,85068610,2815,2815,2815,2815,29
|
|
20230609,120900,84986975,2815,2820,2820,2815,41
|
|
20230609,120800,84871555,2815,2820,2820,2815,101
|
|
20230609,120700,84587235,2815,2820,2820,2815,24
|
|
20230609,120600,84519670,2815,2815,2815,2815,0
|
|
20230609,120500,84519670,2815,2815,2815,2815,23
|
|
20230609,120400,84454925,2815,2815,2815,2815,0
|
|
20230609,120300,84454925,2815,2815,2815,2815,4
|
|
20230609,120200,84443665,2815,2815,2815,2815,23
|
|
20230609,120100,84378920,2820,2820,2820,2820,0
|
|
20230609,120000,84378920,2820,2815,2820,2815,43
|
|
20230609,115900,84257775,2820,2820,2820,2820,52
|
|
20230609,115800,84111135,2815,2815,2815,2815,0
|
|
20230609,115700,84111135,2815,2815,2815,2815,23
|
|
20230609,115600,84046390,2820,2820,2820,2820,0
|
|
20230609,115500,84046390,2820,2815,2820,2815,26
|
|
20230609,115400,83973185,2820,2820,2820,2820,2
|
|
20230609,115300,83967545,2820,2820,2820,2820,354
|
|
20230609,115200,82969265,2815,2815,2815,2815,23
|
|
20230609,115100,82904520,2820,2820,2820,2820,0
|
|
20230609,115000,82904520,2820,2815,2820,2815,40
|
|
20230609,114900,82791835,2815,2815,2815,2815,0
|
|
20230609,114800,82791835,2815,2815,2815,2815,0
|
|
20230609,114700,82791835,2815,2815,2815,2815,23
|
|
20230609,114600,82727090,2815,2815,2815,2815,40
|
|
20230609,114500,82614490,2815,2820,2820,2815,129
|
|
20230609,114400,82250825,2820,2820,2820,2820,19
|
|
20230609,114300,82197245,2820,2820,2820,2820,0
|
|
20230609,114200,82197245,2820,2815,2820,2815,57
|
|
20230609,114100,82036620,2815,2815,2815,2815,900
|
|
20230609,114000,79503120,2815,2815,2815,2815,23
|
|
20230609,113900,79438375,2820,2820,2820,2820,17
|
|
20230609,113800,79390435,2815,2815,2815,2815,0
|
|
20230609,113700,79390435,2815,2815,2815,2815,23
|
|
20230609,113600,79325690,2815,2815,2815,2815,0
|
|
20230609,113500,79325690,2815,2815,2815,2815,23
|
|
20230609,113400,79260945,2815,2820,2820,2815,455
|
|
20230609,113300,77980105,2820,2815,2820,2815,218
|
|
20230609,113200,77366350,2815,2815,2815,2815,24
|
|
20230609,113100,77298790,2815,2815,2815,2815,0
|
|
20230609,113000,77298790,2815,2815,2815,2815,23
|
|
20230609,112900,77234045,2820,2820,2820,2820,177
|
|
20230609,112800,76734905,2820,2820,2820,2820,27
|
|
20230609,112700,76658765,2815,2815,2815,2815,448
|
|
20230609,112600,75397645,2815,2815,2815,2815,728
|
|
20230609,112500,73348325,2815,2815,2815,2815,23
|
|
20230609,112400,73283580,2820,2820,2820,2820,100
|
|
20230609,112300,73001580,2820,2815,2820,2815,25
|
|
20230609,112200,72931195,2820,2820,2820,2820,17
|
|
20230609,112100,72883255,2815,2815,2815,2815,180
|
|
20230609,112000,72376555,2815,2815,2815,2815,23
|
|
20230609,111900,72311810,2815,2815,2815,2815,0
|
|
20230609,111800,72311810,2815,2815,2815,2815,23
|
|
20230609,111700,72247065,2815,2820,2820,2815,29
|
|
20230609,111600,72165345,2820,2820,2820,2820,1339
|
|
20230609,111500,68389365,2820,2820,2820,2820,423
|
|
20230609,111400,67196505,2820,2820,2820,2820,0
|
|
20230609,111300,67196505,2820,2820,2820,2820,23
|
|
20230609,111200,67131645,2825,2825,2825,2825,0
|
|
20230609,111100,67131645,2825,2820,2825,2820,217
|
|
20230609,111000,66519620,2825,2825,2825,2820,335
|
|
20230609,110900,65573360,2820,2820,2820,2820,0
|
|
20230609,110800,65573360,2820,2820,2820,2820,2
|
|
20230609,110700,65567720,2825,2825,2825,2825,0
|
|
20230609,110600,65567720,2825,2825,2825,2825,17
|
|
20230609,110500,65519695,2820,2825,2825,2820,76
|
|
20230609,110400,65305245,2825,2825,2825,2825,2
|
|
20230609,110300,65299595,2825,2825,2825,2825,716
|
|
20230609,110200,63276895,2825,2825,2825,2825,0
|
|
20230609,110100,63276895,2825,2825,2825,2825,10
|
|
20230609,110000,63248645,2825,2825,2825,2825,17
|
|
20230609,105900,63200620,2825,2825,2825,2825,0
|
|
20230609,105800,63200620,2825,2825,2825,2825,2
|
|
20230609,105700,63194970,2825,2825,2825,2825,0
|
|
20230609,105600,63194970,2825,2825,2825,2825,0
|
|
20230609,105500,63194970,2825,2825,2825,2825,18
|
|
20230609,105400,63144120,2820,2820,2820,2820,662
|
|
20230609,105300,61277280,2820,2820,2820,2820,0
|
|
20230609,105200,61277280,2820,2820,2820,2820,0
|
|
20230609,105100,61277280,2820,2820,2820,2820,0
|
|
20230609,105000,61277280,2820,2820,2820,2820,0
|
|
20230609,104900,61277280,2820,2820,2820,2820,68
|
|
20230609,104800,61085520,2820,2820,2820,2820,0
|
|
20230609,104700,61085520,2820,2820,2820,2820,36
|
|
20230609,104600,60984000,2820,2820,2820,2820,102
|
|
20230609,104500,60696360,2820,2820,2820,2820,6
|
|
20230609,104400,60679440,2820,2820,2820,2820,547
|
|
20230609,104300,59136900,2815,2815,2815,2815,0
|
|
20230609,104200,59136900,2815,2815,2815,2815,200
|
|
20230609,104100,58573900,2820,2820,2820,2820,0
|
|
20230609,104000,58573900,2820,2820,2820,2820,0
|
|
20230609,103900,58573900,2820,2820,2820,2820,52
|
|
20230609,103800,58427260,2820,2820,2820,2820,29
|
|
20230609,103700,58345480,2815,2815,2815,2815,10
|
|
20230609,103600,58317330,2820,2820,2820,2820,40
|
|
20230609,103500,58204530,2820,2820,2820,2820,0
|
|
20230609,103400,58204530,2820,2820,2820,2820,0
|
|
20230609,103300,58204530,2820,2820,2820,2820,18
|
|
20230609,103200,58153770,2815,2815,2815,2815,0
|
|
20230609,103100,58153770,2815,2820,2820,2815,629
|
|
20230609,103000,56381410,2820,2820,2820,2820,0
|
|
20230609,102900,56381410,2820,2820,2820,2820,1
|
|
20230609,102800,56378590,2820,2820,2820,2820,54
|
|
20230609,102700,56226310,2820,2820,2820,2820,18
|
|
20230609,102600,56175550,2815,2815,2815,2815,10
|
|
20230609,102500,56147400,2820,2820,2820,2820,1
|
|
20230609,102400,56144580,2820,2820,2820,2820,0
|
|
20230609,102300,56144580,2820,2820,2820,2820,0
|
|
20230609,102200,56144580,2820,2820,2820,2820,18
|
|
20230609,102100,56093820,2820,2820,2820,2820,0
|
|
20230609,102000,56093820,2820,2820,2820,2820,10
|
|
20230609,101900,56065620,2820,2820,2820,2820,500
|
|
20230609,101800,54655620,2820,2820,2820,2820,0
|
|
20230609,101700,54655620,2820,2820,2820,2820,0
|
|
20230609,101600,54655620,2820,2820,2820,2820,18
|
|
20230609,101500,54604860,2815,2815,2815,2815,51
|
|
20230609,101400,54461295,2815,2815,2815,2815,2
|
|
20230609,101300,54455665,2820,2820,2820,2820,10
|
|
20230609,101200,54427465,2820,2820,2820,2820,373
|
|
20230609,101100,53375605,2820,2820,2820,2820,53
|
|
20230609,101000,53226145,2820,2820,2820,2820,0
|
|
20230609,100900,53226145,2820,2820,2820,2820,1926
|
|
20230609,100800,47794825,2820,2820,2820,2820,0
|
|
20230609,100700,47794825,2820,2820,2820,2820,0
|
|
20230609,100600,47794825,2820,2825,2825,2820,26
|
|
20230609,100500,47721430,2825,2825,2825,2825,3
|
|
20230609,100400,47712955,2820,2820,2820,2820,0
|
|
20230609,100300,47712955,2820,2820,2820,2820,0
|
|
20230609,100200,47712955,2820,2820,2820,2820,2
|
|
20230609,100100,47707315,2830,2830,2830,2830,0
|
|
20230609,100000,47707315,2830,2830,2830,2830,480
|
|
20230609,095900,46348915,2830,2830,2830,2830,5
|
|
20230609,095800,46334765,2830,2830,2830,2830,0
|
|
20230609,095700,46334765,2830,2820,2830,2820,192
|
|
20230609,095600,45793305,2820,2820,2820,2820,500
|
|
20230609,095500,44383305,2830,2830,2830,2830,180
|
|
20230609,095400,43873905,2830,2830,2830,2830,18
|
|
20230609,095300,43822965,2830,2830,2830,2830,0
|
|
20230609,095200,43822965,2830,2835,2835,2830,194
|
|
20230609,095100,43273445,2835,2835,2835,2835,0
|
|
20230609,095000,43273445,2835,2835,2835,2835,0
|
|
20230609,094900,43273445,2835,2835,2835,2835,18
|
|
20230609,094800,43222415,2835,2830,2835,2830,940
|
|
20230609,094700,40559715,2815,2815,2815,2815,0
|
|
20230609,094600,40559715,2815,2815,2815,2815,0
|
|
20230609,094500,40559715,2815,2820,2820,2815,20
|
|
20230609,094400,40503405,2820,2815,2820,2815,2
|
|
20230609,094300,40497770,2820,2835,2835,2820,66
|
|
20230609,094200,40311380,2830,2830,2830,2830,1
|
|
20230609,094100,40308550,2835,2820,2835,2820,688
|
|
20230609,094000,38368375,2820,2835,2835,2820,276
|
|
20230609,093900,37587415,2835,2830,2835,2830,641
|
|
20230609,093800,35773380,2835,2835,2835,2835,0
|
|
20230609,093700,35773380,2835,2835,2835,2835,72
|
|
20230609,093600,35569260,2830,2830,2830,2830,530
|
|
20230609,093500,34069360,2820,2825,2825,2820,128
|
|
20230609,093400,33708350,2835,2835,2835,2835,0
|
|
20230609,093300,33708350,2835,2835,2835,2835,0
|
|
20230609,093200,33708350,2835,2835,2835,2835,18
|
|
20230609,093100,33657320,2820,2820,2820,2820,101
|
|
20230609,093000,33372500,2835,2835,2835,2835,1
|
|
20230609,092900,33369665,2835,2820,2835,2820,174
|
|
20230609,092800,32878970,2835,2835,2835,2835,106
|
|
20230609,092700,32578460,2820,2825,2825,2820,2074
|
|
20230609,092600,26729725,2830,2830,2830,2830,1423
|
|
20230609,092500,22702635,2830,2830,2830,2830,3
|
|
20230609,092400,22694145,2825,2825,2825,2825,194
|
|
20230609,092300,22146095,2835,2835,2835,2835,2
|
|
20230609,092200,22140425,2830,2830,2830,2830,223
|
|
20230609,092100,21509335,2835,2835,2835,2835,19
|
|
20230609,092000,21455470,2835,2835,2835,2835,352
|
|
20230609,091900,20457550,2825,2825,2825,2825,85
|
|
20230609,091800,20217425,2835,2835,2835,2835,5
|
|
20230609,091700,20203250,2835,2835,2835,2835,4
|
|
20230609,091600,20191910,2835,2835,2840,2835,601
|
|
20230609,091500,18485575,2840,2825,2840,2825,136
|
|
20230609,091400,18100425,2830,2830,2830,2830,0
|
|
20230609,091300,18100425,2830,2830,2830,2815,379
|
|
20230609,091200,17033270,2815,2815,2815,2815,0
|
|
20230609,091100,17033270,2815,2820,2820,2815,25
|
|
20230609,091000,16962880,2815,2830,2830,2815,718
|
|
20230609,090900,14941340,2830,2830,2830,2830,1
|
|
20230609,090800,14938510,2820,2820,2820,2820,143
|
|
20230609,090700,14535250,2820,2820,2820,2820,17
|
|
20230609,090600,14487310,2820,2820,2820,2820,23
|
|
20230609,090500,14422450,2820,2820,2820,2820,400
|
|
20230609,090400,13294450,2820,2820,2820,2800,565
|
|
20230609,090300,11706775,2825,2830,2830,2825,237
|
|
20230609,090200,11037090,2825,2830,2830,2825,565
|
|
20230609,090100,9440880,2830,2830,2830,2830,13
|
|
20230609,090000,9404090,2830,2830,2830,2830,3323
|