732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,210900,219958420,2815,2815,2815,2815,3443
|
|
20230612,210800,219958420,2815,2815,2815,2815,0
|
|
20230612,210700,219958420,2815,2815,2815,2815,0
|
|
20230612,210600,219958420,2815,2815,2815,2815,0
|
|
20230612,210500,219958420,2815,2815,2815,2815,0
|
|
20230612,210400,219958420,2815,2815,2815,2815,0
|
|
20230612,210300,219958420,2815,2815,2815,2815,0
|
|
20230612,210200,219958420,2815,2815,2815,2815,0
|
|
20230612,210100,219958420,2815,2815,2815,2815,0
|
|
20230612,210000,219958420,2815,2815,2815,2815,0
|
|
20230612,205900,219958420,2815,2815,2815,2815,0
|
|
20230612,205800,219958420,2815,2815,2815,2815,0
|
|
20230612,205700,219958420,2815,2815,2815,2815,0
|
|
20230612,205600,219958420,2815,2815,2815,2815,0
|
|
20230612,205500,219958420,2815,2815,2815,2815,0
|
|
20230612,205400,219958420,2815,2815,2815,2815,0
|
|
20230612,205300,219958420,2815,2815,2815,2815,0
|
|
20230612,205200,219958420,2815,2815,2815,2815,0
|
|
20230612,205100,219958420,2815,2815,2815,2815,0
|
|
20230612,205000,219958420,2815,2815,2815,2815,0
|
|
20230612,204900,219958420,2815,2815,2815,2815,0
|
|
20230612,204800,219958420,2815,2815,2815,2815,0
|
|
20230612,204700,219958420,2815,2815,2815,2815,0
|
|
20230612,204600,219958420,2815,2815,2815,2815,0
|
|
20230612,204500,219958420,2815,2815,2815,2815,0
|
|
20230612,204400,219958420,2815,2815,2815,2815,0
|
|
20230612,204300,219958420,2815,2815,2815,2815,0
|
|
20230612,204200,219958420,2815,2815,2815,2815,0
|
|
20230612,204100,219958420,2815,2815,2815,2815,0
|
|
20230612,204000,219958420,2815,2815,2815,2815,0
|
|
20230612,203900,219958420,2815,2815,2815,2815,3443
|
|
20230612,203800,219958420,2815,2815,2815,2815,0
|
|
20230612,203700,219958420,2815,2815,2815,2815,0
|
|
20230612,203600,219958420,2815,2815,2815,2815,0
|
|
20230612,203500,219958420,2815,2815,2815,2815,0
|
|
20230612,203400,219958420,2815,2815,2815,2815,0
|
|
20230612,203300,219958420,2815,2815,2815,2815,0
|
|
20230612,203200,219958420,2815,2815,2815,2815,0
|
|
20230612,203100,219958420,2815,2815,2815,2815,0
|
|
20230612,203000,219958420,2815,2815,2815,2815,0
|
|
20230612,202900,219958420,2815,2815,2815,2815,0
|
|
20230612,202800,219958420,2815,2815,2815,2815,0
|
|
20230612,202700,219958420,2815,2815,2815,2815,0
|
|
20230612,202600,219958420,2815,2815,2815,2815,0
|
|
20230612,202500,219958420,2815,2815,2815,2815,0
|
|
20230612,202400,219958420,2815,2815,2815,2815,0
|
|
20230612,202300,219958420,2815,2815,2815,2815,0
|
|
20230612,202200,219958420,2815,2815,2815,2815,0
|
|
20230612,202100,219958420,2815,2815,2815,2815,0
|
|
20230612,202000,219958420,2815,2815,2815,2815,0
|
|
20230612,201900,219958420,2815,2815,2815,2815,0
|
|
20230612,201800,219958420,2815,2815,2815,2815,0
|
|
20230612,201700,219958420,2815,2815,2815,2815,0
|
|
20230612,201600,219958420,2815,2815,2815,2815,0
|
|
20230612,201500,219958420,2815,2815,2815,2815,0
|
|
20230612,201400,219958420,2815,2815,2815,2815,0
|
|
20230612,201300,219958420,2815,2815,2815,2815,0
|
|
20230612,201200,219958420,2815,2815,2815,2815,0
|
|
20230612,201100,219958420,2815,2815,2815,2815,0
|
|
20230612,201000,219958420,2815,2815,2815,2815,0
|
|
20230612,200900,219958420,2815,2815,2815,2815,3443
|
|
20230612,200800,219958420,2815,2815,2815,2815,0
|
|
20230612,200700,219958420,2815,2815,2815,2815,0
|
|
20230612,200600,219958420,2815,2815,2815,2815,0
|
|
20230612,200500,219958420,2815,2815,2815,2815,0
|
|
20230612,200400,219958420,2815,2815,2815,2815,0
|
|
20230612,200300,219958420,2815,2815,2815,2815,0
|
|
20230612,200200,219958420,2815,2815,2815,2815,0
|
|
20230612,200100,219958420,2815,2815,2815,2815,0
|
|
20230612,200000,219958420,2815,2815,2815,2815,0
|
|
20230612,195900,219958420,2815,2815,2815,2815,0
|
|
20230612,195800,219958420,2815,2815,2815,2815,0
|
|
20230612,195700,219958420,2815,2815,2815,2815,0
|
|
20230612,195600,219958420,2815,2815,2815,2815,0
|
|
20230612,195500,219958420,2815,2815,2815,2815,0
|
|
20230612,195400,219958420,2815,2815,2815,2815,0
|
|
20230612,195300,219958420,2815,2815,2815,2815,0
|
|
20230612,195200,219958420,2815,2815,2815,2815,0
|
|
20230612,195100,219958420,2815,2815,2815,2815,0
|
|
20230612,195000,219958420,2815,2815,2815,2815,0
|
|
20230612,194900,219958420,2815,2815,2815,2815,0
|
|
20230612,194800,219958420,2815,2815,2815,2815,0
|
|
20230612,194700,219958420,2815,2815,2815,2815,0
|
|
20230612,194600,219958420,2815,2815,2815,2815,0
|
|
20230612,194500,219958420,2815,2815,2815,2815,0
|
|
20230612,194400,219958420,2815,2815,2815,2815,0
|
|
20230612,194300,219958420,2815,2815,2815,2815,0
|
|
20230612,194200,219958420,2815,2815,2815,2815,0
|
|
20230612,194100,219958420,2815,2815,2815,2815,0
|
|
20230612,194000,219958420,2815,2815,2815,2815,0
|
|
20230612,193900,219958420,2815,2815,2815,2815,3443
|
|
20230612,193800,219958420,2815,2815,2815,2815,0
|
|
20230612,193700,219958420,2815,2815,2815,2815,0
|
|
20230612,193600,219958420,2815,2815,2815,2815,0
|
|
20230612,193500,219958420,2815,2815,2815,2815,0
|
|
20230612,193400,219958420,2815,2815,2815,2815,0
|
|
20230612,193300,219958420,2815,2815,2815,2815,0
|
|
20230612,193200,219958420,2815,2815,2815,2815,0
|
|
20230612,193100,219958420,2815,2815,2815,2815,0
|
|
20230612,193000,219958420,2815,2815,2815,2815,0
|
|
20230612,192900,219958420,2815,2815,2815,2815,0
|
|
20230612,192800,219958420,2815,2815,2815,2815,0
|
|
20230612,192700,219958420,2815,2815,2815,2815,0
|
|
20230612,192600,219958420,2815,2815,2815,2815,0
|
|
20230612,192500,219958420,2815,2815,2815,2815,0
|
|
20230612,192400,219958420,2815,2815,2815,2815,0
|
|
20230612,192300,219958420,2815,2815,2815,2815,0
|
|
20230612,192200,219958420,2815,2815,2815,2815,0
|
|
20230612,192100,219958420,2815,2815,2815,2815,0
|
|
20230612,192000,219958420,2815,2815,2815,2815,0
|
|
20230612,191900,219958420,2815,2815,2815,2815,0
|
|
20230612,191800,219958420,2815,2815,2815,2815,0
|
|
20230612,191700,219958420,2815,2815,2815,2815,0
|
|
20230612,191600,219958420,2815,2815,2815,2815,0
|
|
20230612,191500,219958420,2815,2815,2815,2815,0
|
|
20230612,191400,219958420,2815,2815,2815,2815,0
|
|
20230612,191300,219958420,2815,2815,2815,2815,0
|
|
20230612,191200,219958420,2815,2815,2815,2815,0
|
|
20230612,191100,219958420,2815,2815,2815,2815,0
|
|
20230612,191000,219958420,2815,2815,2815,2815,0
|
|
20230612,190900,219958420,2815,2815,2815,2815,3443
|
|
20230612,190800,219958420,2815,2815,2815,2815,0
|
|
20230612,190700,219958420,2815,2815,2815,2815,0
|
|
20230612,190600,219958420,2815,2815,2815,2815,0
|
|
20230612,190500,219958420,2815,2815,2815,2815,0
|
|
20230612,190400,219958420,2815,2815,2815,2815,0
|
|
20230612,190300,219958420,2815,2815,2815,2815,0
|
|
20230612,190200,219958420,2815,2815,2815,2815,0
|
|
20230612,190100,219958420,2815,2815,2815,2815,0
|
|
20230612,190000,219958420,2815,2815,2815,2815,0
|
|
20230612,185900,219958420,2815,2815,2815,2815,0
|
|
20230612,185800,219958420,2815,2815,2815,2815,0
|
|
20230612,185700,219958420,2815,2815,2815,2815,0
|
|
20230612,185600,219958420,2815,2815,2815,2815,0
|
|
20230612,185500,219958420,2815,2815,2815,2815,0
|
|
20230612,185400,219958420,2815,2815,2815,2815,0
|
|
20230612,185300,219958420,2815,2815,2815,2815,0
|
|
20230612,185200,219958420,2815,2815,2815,2815,0
|
|
20230612,185100,219958420,2815,2815,2815,2815,0
|
|
20230612,185000,219958420,2815,2815,2815,2815,0
|
|
20230612,184900,219958420,2815,2815,2815,2815,0
|
|
20230612,184800,219958420,2815,2815,2815,2815,0
|
|
20230612,184700,219958420,2815,2815,2815,2815,0
|
|
20230612,184600,219958420,2815,2815,2815,2815,0
|
|
20230612,184500,219958420,2815,2815,2815,2815,0
|
|
20230612,184400,219958420,2815,2815,2815,2815,0
|
|
20230612,184300,219958420,2815,2815,2815,2815,0
|
|
20230612,184200,219958420,2815,2815,2815,2815,0
|
|
20230612,184100,219958420,2815,2815,2815,2815,0
|
|
20230612,184000,219958420,2815,2815,2815,2815,0
|
|
20230612,183900,219958420,2815,2815,2815,2815,3443
|
|
20230612,183800,219958420,2815,2815,2815,2815,0
|
|
20230612,183700,219958420,2815,2815,2815,2815,0
|
|
20230612,183600,219958420,2815,2815,2815,2815,0
|
|
20230612,183500,219958420,2815,2815,2815,2815,0
|
|
20230612,183400,219958420,2815,2815,2815,2815,0
|
|
20230612,183300,219958420,2815,2815,2815,2815,0
|
|
20230612,183200,219958420,2815,2815,2815,2815,0
|
|
20230612,183100,219958420,2815,2815,2815,2815,0
|
|
20230612,183000,219958420,2815,2815,2815,2815,0
|
|
20230612,182900,219958420,2815,2815,2815,2815,0
|
|
20230612,182800,219958420,2815,2815,2815,2815,0
|
|
20230612,182700,219958420,2815,2815,2815,2815,0
|
|
20230612,182600,219958420,2815,2815,2815,2815,0
|
|
20230612,182500,219958420,2815,2815,2815,2815,0
|
|
20230612,182400,219958420,2815,2815,2815,2815,0
|
|
20230612,182300,219958420,2815,2815,2815,2815,0
|
|
20230612,182200,219958420,2815,2815,2815,2815,0
|
|
20230612,182100,219958420,2815,2815,2815,2815,0
|
|
20230612,182000,219958420,2815,2815,2815,2815,0
|
|
20230612,181900,219958420,2815,2815,2815,2815,0
|
|
20230612,181800,219958420,2815,2815,2815,2815,0
|
|
20230612,181700,219958420,2815,2815,2815,2815,0
|
|
20230612,181600,219958420,2815,2815,2815,2815,0
|
|
20230612,181500,219958420,2815,2815,2815,2815,0
|
|
20230612,181400,219958420,2815,2815,2815,2815,0
|
|
20230612,181300,219958420,2815,2815,2815,2815,0
|
|
20230612,181200,219958420,2815,2815,2815,2815,0
|
|
20230612,181100,219958420,2815,2815,2815,2815,0
|
|
20230612,181000,219958420,2815,2815,2815,2815,0
|
|
20230612,180900,219958420,2815,2815,2815,2815,3443
|
|
20230612,180800,219958420,2815,2815,2815,2815,0
|
|
20230612,180700,219958420,2815,2815,2815,2815,0
|
|
20230612,180600,219958420,2815,2815,2815,2815,0
|
|
20230612,180500,219958420,2815,2815,2815,2815,0
|
|
20230612,180400,219958420,2815,2815,2815,2815,0
|
|
20230612,180300,219958420,2815,2815,2815,2815,0
|
|
20230612,180200,219958420,2815,2815,2815,2815,0
|
|
20230612,180100,219958420,2815,2815,2815,2815,0
|
|
20230612,180000,219958420,2815,2815,2815,2815,0
|
|
20230612,175900,219958420,2815,2815,2815,2815,0
|
|
20230612,175800,219958420,2815,2815,2815,2815,0
|
|
20230612,175700,219958420,2815,2815,2815,2815,0
|
|
20230612,175600,219958420,2815,2815,2815,2815,0
|
|
20230612,175500,219958420,2815,2815,2815,2815,0
|
|
20230612,175400,219958420,2815,2815,2815,2815,0
|
|
20230612,175300,219958420,2815,2815,2815,2815,0
|
|
20230612,175200,219958420,2815,2815,2815,2815,0
|
|
20230612,175100,219958420,2815,2815,2815,2815,0
|
|
20230612,175000,219958420,2815,2815,2815,2815,0
|
|
20230612,174900,219958420,2815,2815,2815,2815,0
|
|
20230612,174800,219958420,2815,2815,2815,2815,0
|
|
20230612,174700,219958420,2815,2815,2815,2815,0
|
|
20230612,174600,219958420,2815,2815,2815,2815,0
|
|
20230612,174500,219958420,2815,2815,2815,2815,0
|
|
20230612,174400,219958420,2815,2815,2815,2815,0
|
|
20230612,174300,219958420,2815,2815,2815,2815,0
|
|
20230612,174200,219958420,2815,2815,2815,2815,0
|
|
20230612,174100,219958420,2815,2815,2815,2815,0
|
|
20230612,174000,219958420,2815,2815,2815,2815,0
|
|
20230612,173900,219958420,2815,2815,2815,2815,3443
|
|
20230612,173800,219958420,2815,2815,2815,2815,0
|
|
20230612,173700,219958420,2815,2815,2815,2815,0
|
|
20230612,173600,219958420,2815,2815,2815,2815,0
|
|
20230612,173500,219958420,2815,2815,2815,2815,0
|
|
20230612,173400,219958420,2815,2815,2815,2815,0
|
|
20230612,173300,219958420,2815,2815,2815,2815,0
|
|
20230612,173200,219958420,2815,2815,2815,2815,0
|
|
20230612,173100,219958420,2815,2815,2815,2815,0
|
|
20230612,173000,219958420,2815,2815,2815,2815,0
|
|
20230612,172900,219958420,2815,2815,2815,2815,0
|
|
20230612,172800,219958420,2815,2815,2815,2815,0
|
|
20230612,172700,219958420,2815,2815,2815,2815,0
|
|
20230612,172600,219958420,2815,2815,2815,2815,0
|
|
20230612,172500,219958420,2815,2815,2815,2815,0
|
|
20230612,172400,219958420,2815,2815,2815,2815,0
|
|
20230612,172300,219958420,2815,2815,2815,2815,0
|
|
20230612,172200,219958420,2815,2815,2815,2815,0
|
|
20230612,172100,219958420,2815,2815,2815,2815,0
|
|
20230612,172000,219958420,2815,2815,2815,2815,0
|
|
20230612,171900,219958420,2815,2815,2815,2815,0
|
|
20230612,171800,219958420,2815,2815,2815,2815,0
|
|
20230612,171700,219958420,2815,2815,2815,2815,0
|
|
20230612,171600,219958420,2815,2815,2815,2815,0
|
|
20230612,171500,219958420,2815,2815,2815,2815,0
|
|
20230612,171400,219958420,2815,2815,2815,2815,0
|
|
20230612,171300,219958420,2815,2815,2815,2815,0
|
|
20230612,171200,219958420,2815,2815,2815,2815,0
|
|
20230612,171100,219958420,2815,2815,2815,2815,0
|
|
20230612,171000,219958420,2815,2815,2815,2815,0
|
|
20230612,170900,219958420,2815,2815,2815,2815,3443
|
|
20230612,170800,219958420,2815,2815,2815,2815,0
|
|
20230612,170700,219958420,2815,2815,2815,2815,0
|
|
20230612,170600,219958420,2815,2815,2815,2815,0
|
|
20230612,170500,219958420,2815,2815,2815,2815,0
|
|
20230612,170400,219958420,2815,2815,2815,2815,0
|
|
20230612,170300,219958420,2815,2815,2815,2815,0
|
|
20230612,170200,219958420,2815,2815,2815,2815,0
|
|
20230612,170100,219958420,2815,2815,2815,2815,0
|
|
20230612,170000,219958420,2815,2815,2815,2815,0
|
|
20230612,165900,219958420,2815,2815,2815,2815,0
|
|
20230612,165800,219958420,2815,2815,2815,2815,0
|
|
20230612,165700,219958420,2815,2815,2815,2815,0
|
|
20230612,165600,219958420,2815,2815,2815,2815,0
|
|
20230612,165500,219958420,2815,2815,2815,2815,0
|
|
20230612,165400,219958420,2815,2815,2815,2815,0
|
|
20230612,165300,219958420,2815,2815,2815,2815,0
|
|
20230612,165200,219958420,2815,2815,2815,2815,0
|
|
20230612,165100,219958420,2815,2815,2815,2815,0
|
|
20230612,165000,219958420,2815,2815,2815,2815,0
|
|
20230612,164900,219958420,2815,2815,2815,2815,0
|
|
20230612,164800,219958420,2815,2815,2815,2815,0
|
|
20230612,164700,219958420,2815,2815,2815,2815,0
|
|
20230612,164600,219958420,2815,2815,2815,2815,0
|
|
20230612,164500,219958420,2815,2815,2815,2815,0
|
|
20230612,164400,219958420,2815,2815,2815,2815,0
|
|
20230612,164300,219958420,2815,2815,2815,2815,0
|
|
20230612,164200,219958420,2815,2815,2815,2815,0
|
|
20230612,164100,219958420,2815,2815,2815,2815,0
|
|
20230612,164000,219958420,2815,2815,2815,2815,0
|
|
20230612,163900,219958420,2815,2815,2815,2815,3443
|
|
20230612,163800,219958420,2815,2815,2815,2815,0
|
|
20230612,163700,219958420,2815,2815,2815,2815,0
|
|
20230612,163600,219958420,2815,2815,2815,2815,0
|
|
20230612,163500,219958420,2815,2815,2815,2815,0
|
|
20230612,163400,219958420,2815,2815,2815,2815,0
|
|
20230612,163300,219958420,2815,2815,2815,2815,0
|
|
20230612,163200,219958420,2815,2815,2815,2815,0
|
|
20230612,163100,219958420,2815,2815,2815,2815,0
|
|
20230612,163000,219958420,2815,2815,2815,2815,0
|
|
20230612,162900,219958420,2815,2815,2815,2815,0
|
|
20230612,162800,219958420,2815,2815,2815,2815,0
|
|
20230612,162700,219958420,2815,2815,2815,2815,0
|
|
20230612,162600,219958420,2815,2815,2815,2815,0
|
|
20230612,162500,219958420,2815,2815,2815,2815,0
|
|
20230612,162400,219958420,2815,2815,2815,2815,0
|
|
20230612,162300,219958420,2815,2815,2815,2815,0
|
|
20230612,162200,219958420,2815,2815,2815,2815,0
|
|
20230612,162100,219958420,2815,2815,2815,2815,0
|
|
20230612,162000,219958420,2815,2815,2815,2815,0
|
|
20230612,161900,219958420,2815,2815,2815,2815,0
|
|
20230612,161800,219958420,2815,2815,2815,2815,0
|
|
20230612,161700,219958420,2815,2815,2815,2815,0
|
|
20230612,161600,219958420,2815,2815,2815,2815,0
|
|
20230612,161500,219958420,2815,2815,2815,2815,0
|
|
20230612,161400,219958420,2815,2815,2815,2815,0
|
|
20230612,161300,219958420,2815,2815,2815,2815,0
|
|
20230612,161200,219958420,2815,2815,2815,2815,0
|
|
20230612,161100,219958420,2815,2815,2815,2815,0
|
|
20230612,161000,219958420,2815,2815,2815,2815,0
|
|
20230612,160900,219958420,2815,2815,2815,2815,3443
|
|
20230612,160800,219958420,2815,2815,2815,2815,0
|
|
20230612,160700,219958420,2815,2815,2815,2815,0
|
|
20230612,160600,219958420,2815,2815,2815,2815,0
|
|
20230612,160500,219958420,2815,2815,2815,2815,0
|
|
20230612,160400,219958420,2815,2815,2815,2815,0
|
|
20230612,160300,219958420,2815,2815,2815,2815,0
|
|
20230612,160200,219958420,2815,2815,2815,2815,0
|
|
20230612,160100,219958420,2815,2815,2815,2815,0
|
|
20230612,160000,219958420,2815,2815,2815,2815,0
|
|
20230612,155900,219958420,2815,2815,2815,2815,0
|
|
20230612,155800,219958420,2815,2815,2815,2815,0
|
|
20230612,155700,219958420,2815,2815,2815,2815,0
|
|
20230612,155600,219958420,2815,2815,2815,2815,0
|
|
20230612,155500,219958420,2815,2815,2815,2815,0
|
|
20230612,155400,219958420,2815,2815,2815,2815,0
|
|
20230612,155300,219958420,2815,2815,2815,2815,0
|
|
20230612,155200,219958420,2815,2815,2815,2815,0
|
|
20230612,155100,219958420,2815,2815,2815,2815,0
|
|
20230612,155000,219958420,2815,2815,2815,2815,0
|
|
20230612,154900,219958420,2815,2815,2815,2815,0
|
|
20230612,154800,219958420,2815,2815,2815,2815,0
|
|
20230612,154700,219958420,2815,2815,2815,2815,0
|
|
20230612,154600,219958420,2815,2815,2815,2815,0
|
|
20230612,154500,219958420,2815,2815,2815,2815,0
|
|
20230612,154400,219958420,2815,2815,2815,2815,0
|
|
20230612,154300,219958420,2815,2815,2815,2815,0
|
|
20230612,154200,219958420,2815,2815,2815,2815,0
|
|
20230612,154100,219958420,2815,2815,2815,2815,0
|
|
20230612,154000,219958420,2815,2815,2815,2815,0
|
|
20230612,153900,219958420,2815,2815,2815,2815,3443
|
|
20230612,153800,219958420,2815,2815,2815,2815,0
|
|
20230612,153700,219958420,2815,2815,2815,2815,0
|
|
20230612,153600,219958420,2815,2815,2815,2815,0
|
|
20230612,153500,219958420,2815,2815,2815,2815,0
|
|
20230612,153400,219958420,2815,2815,2815,2815,0
|
|
20230612,153300,219958420,2815,2815,2815,2815,0
|
|
20230612,153200,219958420,2815,2815,2815,2815,0
|
|
20230612,153100,219958420,2815,2815,2815,2815,0
|
|
20230612,153000,219958420,2815,2815,2815,2815,3443
|
|
20230612,152900,210266375,2815,2815,2815,2815,0
|
|
20230612,152800,210266375,2815,2815,2815,2815,0
|
|
20230612,152700,210266375,2815,2815,2815,2815,0
|
|
20230612,152600,210266375,2815,2815,2815,2815,0
|
|
20230612,152500,210266375,2815,2815,2815,2815,0
|
|
20230612,152400,210266375,2815,2815,2815,2815,0
|
|
20230612,152300,210266375,2815,2815,2815,2815,0
|
|
20230612,152200,210266375,2815,2815,2815,2815,0
|
|
20230612,152100,210266375,2815,2815,2815,2815,0
|
|
20230612,152000,210266375,2815,2815,2815,2815,0
|
|
20230612,151900,210266375,2815,2810,2815,2810,526
|
|
20230612,151800,208787990,2810,2810,2810,2810,1
|
|
20230612,151700,208785180,2810,2810,2810,2810,0
|
|
20230612,151600,208785180,2810,2810,2810,2810,44
|
|
20230612,151500,208661540,2810,2815,2815,2810,1067
|
|
20230612,151400,205663265,2815,2815,2815,2815,0
|
|
20230612,151300,205663265,2815,2810,2815,2810,524
|
|
20230612,151200,204189825,2810,2810,2810,2810,0
|
|
20230612,151100,204189825,2810,2810,2810,2810,1
|
|
20230612,151000,204187015,2810,2810,2810,2810,0
|
|
20230612,150900,204187015,2810,2815,2815,2810,110
|
|
20230612,150800,203877370,2820,2820,2820,2820,0
|
|
20230612,150700,203877370,2820,2820,2820,2820,0
|
|
20230612,150600,203877370,2820,2820,2820,2820,0
|
|
20230612,150500,203877370,2820,2820,2820,2820,0
|
|
20230612,150400,203877370,2820,2820,2820,2820,0
|
|
20230612,150300,203877370,2820,2820,2820,2820,0
|
|
20230612,150200,203877370,2820,2820,2820,2820,0
|
|
20230612,150100,203877370,2820,2820,2820,2820,0
|
|
20230612,150000,203877370,2820,2820,2820,2820,0
|
|
20230612,145900,203877370,2820,2810,2820,2810,352
|
|
20230612,145800,202888240,2810,2815,2820,2810,343
|
|
20230612,145700,201923035,2810,2815,2815,2810,311
|
|
20230612,145600,201047625,2815,2815,2815,2815,100
|
|
20230612,145500,200766125,2815,2815,2815,2815,2103
|
|
20230612,145400,194846180,2815,2815,2815,2815,0
|
|
20230612,145300,194846180,2815,2815,2815,2815,0
|
|
20230612,145200,194846180,2815,2815,2815,2815,30
|
|
20230612,145100,194761730,2815,2815,2815,2815,0
|
|
20230612,145000,194761730,2815,2815,2815,2815,0
|
|
20230612,144900,194761730,2815,2815,2815,2815,0
|
|
20230612,144800,194761730,2815,2815,2815,2815,10
|
|
20230612,144700,194733580,2815,2815,2815,2815,0
|
|
20230612,144600,194733580,2815,2815,2815,2815,0
|
|
20230612,144500,194733580,2815,2815,2815,2815,0
|
|
20230612,144400,194733580,2815,2815,2815,2815,0
|
|
20230612,144300,194733580,2815,2815,2815,2815,11
|
|
20230612,144200,194702615,2810,2810,2810,2810,0
|
|
20230612,144100,194702615,2810,2810,2810,2810,101
|
|
20230612,144000,194418805,2810,2810,2810,2810,0
|
|
20230612,143900,194418805,2810,2810,2810,2810,200
|
|
20230612,143800,193856805,2810,2810,2810,2810,1
|
|
20230612,143700,193853995,2810,2810,2810,2810,0
|
|
20230612,143600,193853995,2810,2810,2810,2810,0
|
|
20230612,143500,193853995,2810,2810,2810,2810,0
|
|
20230612,143400,193853995,2810,2810,2810,2810,0
|
|
20230612,143300,193853995,2810,2810,2810,2810,0
|
|
20230612,143200,193853995,2810,2810,2810,2810,61
|
|
20230612,143100,193682585,2810,2810,2810,2810,1
|
|
20230612,143000,193679775,2815,2815,2815,2815,1
|
|
20230612,142900,193676960,2815,2815,2815,2815,1
|
|
20230612,142800,193674145,2815,2815,2815,2815,0
|
|
20230612,142700,193674145,2815,2815,2815,2815,0
|
|
20230612,142600,193674145,2815,2815,2815,2815,20
|
|
20230612,142500,193617845,2815,2815,2815,2815,10
|
|
20230612,142400,193589695,2815,2815,2815,2815,0
|
|
20230612,142300,193589695,2815,2815,2815,2815,9
|
|
20230612,142200,193564360,2815,2815,2815,2815,0
|
|
20230612,142100,193564360,2815,2815,2815,2815,0
|
|
20230612,142000,193564360,2815,2815,2815,2815,0
|
|
20230612,141900,193564360,2815,2815,2815,2815,3360
|
|
20230612,141800,184105960,2815,2815,2815,2815,1
|
|
20230612,141700,184103145,2815,2815,2815,2815,0
|
|
20230612,141600,184103145,2815,2810,2815,2810,356
|
|
20230612,141500,183102635,2805,2805,2805,2805,0
|
|
20230612,141400,183102635,2805,2805,2805,2805,0
|
|
20230612,141300,183102635,2805,2805,2805,2805,0
|
|
20230612,141200,183102635,2805,2805,2805,2805,857
|
|
20230612,141100,180698750,2805,2805,2805,2805,0
|
|
20230612,141000,180698750,2805,2805,2805,2805,0
|
|
20230612,140900,180698750,2805,2805,2805,2805,0
|
|
20230612,140800,180698750,2805,2805,2805,2805,0
|
|
20230612,140700,180698750,2805,2805,2805,2805,0
|
|
20230612,140600,180698750,2805,2805,2805,2805,0
|
|
20230612,140500,180698750,2805,2805,2805,2805,0
|
|
20230612,140400,180698750,2805,2805,2805,2805,0
|
|
20230612,140300,180698750,2805,2805,2805,2805,0
|
|
20230612,140200,180698750,2805,2805,2805,2805,0
|
|
20230612,140100,180698750,2805,2805,2805,2805,4
|
|
20230612,140000,180687530,2810,2810,2810,2810,0
|
|
20230612,135900,180687530,2810,2810,2810,2810,147
|
|
20230612,135800,180274460,2810,2810,2810,2810,0
|
|
20230612,135700,180274460,2810,2810,2810,2810,0
|
|
20230612,135600,180274460,2810,2810,2810,2810,42
|
|
20230612,135500,180156440,2815,2815,2815,2815,0
|
|
20230612,135400,180156440,2815,2815,2815,2815,0
|
|
20230612,135300,180156440,2815,2815,2815,2815,1
|
|
20230612,135200,180153625,2810,2810,2810,2810,0
|
|
20230612,135100,180153625,2810,2810,2810,2810,5346
|
|
20230612,135000,165131365,2810,2810,2810,2810,0
|
|
20230612,134900,165131365,2810,2810,2810,2810,1
|
|
20230612,134800,165128555,2810,2810,2810,2810,0
|
|
20230612,134700,165128555,2810,2810,2810,2810,0
|
|
20230612,134600,165128555,2810,2815,2815,2810,22
|
|
20230612,134500,165066730,2815,2815,2815,2815,0
|
|
20230612,134400,165066730,2815,2815,2815,2815,0
|
|
20230612,134300,165066730,2815,2815,2815,2815,1155
|
|
20230612,134200,161815405,2815,2815,2815,2815,0
|
|
20230612,134100,161815405,2815,2815,2815,2815,0
|
|
20230612,134000,161815405,2815,2815,2815,2815,0
|
|
20230612,133900,161815405,2815,2815,2815,2815,3
|
|
20230612,133800,161806960,2815,2815,2815,2815,850
|
|
20230612,133700,159414210,2815,2815,2815,2815,0
|
|
20230612,133600,159414210,2815,2815,2815,2815,500
|
|
20230612,133500,158006710,2815,2815,2815,2815,0
|
|
20230612,133400,158006710,2815,2815,2815,2815,0
|
|
20230612,133300,158006710,2815,2815,2815,2815,1000
|
|
20230612,133200,155191710,2810,2810,2810,2810,0
|
|
20230612,133100,155191710,2810,2810,2810,2810,0
|
|
20230612,133000,155191710,2810,2810,2810,2810,0
|
|
20230612,132900,155191710,2810,2810,2810,2810,100
|
|
20230612,132800,154910710,2810,2810,2810,2810,0
|
|
20230612,132700,154910710,2810,2810,2810,2810,0
|
|
20230612,132600,154910710,2810,2810,2810,2810,595
|
|
20230612,132500,153238760,2810,2810,2810,2810,0
|
|
20230612,132400,153238760,2810,2810,2810,2810,0
|
|
20230612,132300,153238760,2810,2810,2810,2810,0
|
|
20230612,132200,153238760,2810,2810,2810,2810,1
|
|
20230612,132100,153235950,2815,2815,2815,2815,300
|
|
20230612,132000,152391450,2815,2815,2815,2815,1
|
|
20230612,131900,152388635,2810,2810,2810,2810,50
|
|
20230612,131800,152248135,2815,2810,2815,2810,1175
|
|
20230612,131700,148944885,2810,2810,2810,2810,2
|
|
20230612,131600,148939265,2810,2810,2810,2810,1
|
|
20230612,131500,148936455,2805,2805,2805,2805,0
|
|
20230612,131400,148936455,2805,2805,2805,2805,0
|
|
20230612,131300,148936455,2805,2800,2805,2800,938
|
|
20230612,131200,146306655,2800,2800,2800,2800,0
|
|
20230612,131100,146306655,2800,2800,2800,2800,178
|
|
20230612,131000,145808255,2800,2800,2800,2800,0
|
|
20230612,130900,145808255,2800,2800,2800,2800,300
|
|
20230612,130800,144968255,2800,2800,2800,2800,0
|
|
20230612,130700,144968255,2800,2800,2800,2800,304
|
|
20230612,130600,144117055,2800,2800,2800,2800,0
|
|
20230612,130500,144117055,2800,2800,2800,2800,18
|
|
20230612,130400,144066655,2795,2795,2795,2795,0
|
|
20230612,130300,144066655,2795,2795,2795,2795,1
|
|
20230612,130200,144063860,2795,2795,2795,2795,0
|
|
20230612,130100,144063860,2795,2795,2795,2795,0
|
|
20230612,130000,144063860,2795,2795,2795,2795,251
|
|
20230612,125900,143362315,2800,2800,2800,2800,153
|
|
20230612,125800,142933915,2790,2790,2790,2790,0
|
|
20230612,125700,142933915,2790,2790,2790,2790,0
|
|
20230612,125600,142933915,2790,2790,2790,2790,0
|
|
20230612,125500,142933915,2790,2790,2790,2790,0
|
|
20230612,125400,142933915,2790,2790,2790,2790,0
|
|
20230612,125300,142933915,2790,2790,2790,2790,0
|
|
20230612,125200,142933915,2790,2795,2795,2790,300
|
|
20230612,125100,142096810,2790,2790,2790,2790,0
|
|
20230612,125000,142096810,2790,2790,2790,2790,0
|
|
20230612,124900,142096810,2790,2790,2790,2790,35
|
|
20230612,124800,141999160,2795,2795,2795,2795,0
|
|
20230612,124700,141999160,2795,2795,2795,2795,0
|
|
20230612,124600,141999160,2795,2795,2795,2795,0
|
|
20230612,124500,141999160,2795,2795,2795,2795,1
|
|
20230612,124400,141996365,2785,2785,2785,2785,75
|
|
20230612,124300,141787490,2795,2795,2795,2795,0
|
|
20230612,124200,141787490,2795,2795,2795,2795,0
|
|
20230612,124100,141787490,2795,2795,2795,2795,0
|
|
20230612,124000,141787490,2795,2790,2795,2790,675
|
|
20230612,123900,139902810,2790,2790,2790,2790,114
|
|
20230612,123800,139584750,2795,2795,2795,2795,0
|
|
20230612,123700,139584750,2795,2795,2795,2795,45
|
|
20230612,123600,139458975,2795,2795,2795,2795,510
|
|
20230612,123500,138033525,2795,2790,2795,2790,36
|
|
20230612,123400,137933080,2790,2790,2790,2790,0
|
|
20230612,123300,137933080,2790,2790,2790,2790,0
|
|
20230612,123200,137933080,2790,2790,2790,2790,0
|
|
20230612,123100,137933080,2790,2790,2790,2790,0
|
|
20230612,123000,137933080,2790,2790,2790,2790,0
|
|
20230612,122900,137933080,2790,2790,2790,2790,0
|
|
20230612,122800,137933080,2790,2795,2800,2790,501
|
|
20230612,122700,136530790,2780,2780,2780,2780,0
|
|
20230612,122600,136530790,2780,2780,2780,2780,0
|
|
20230612,122500,136530790,2780,2780,2780,2780,0
|
|
20230612,122400,136530790,2780,2780,2780,2780,0
|
|
20230612,122300,136530790,2780,2780,2780,2780,30
|
|
20230612,122200,136447390,2775,2785,2785,2775,4010
|
|
20230612,122100,125301185,2785,2785,2785,2785,0
|
|
20230612,122000,125301185,2785,2790,2790,2785,350
|
|
20230612,121900,124326345,2785,2785,2785,2785,0
|
|
20230612,121800,124326345,2785,2785,2785,2785,497
|
|
20230612,121700,122942200,2790,2790,2790,2790,0
|
|
20230612,121600,122942200,2790,2790,2790,2790,21
|
|
20230612,121500,122883610,2790,2790,2790,2790,104
|
|
20230612,121400,122593450,2795,2795,2795,2795,5197
|
|
20230612,121300,108067835,2800,2800,2800,2800,0
|
|
20230612,121200,108067835,2800,2800,2800,2800,0
|
|
20230612,121100,108067835,2800,2800,2800,2800,374
|
|
20230612,121000,107020635,2805,2805,2805,2805,0
|
|
20230612,120900,107020635,2805,2805,2805,2805,0
|
|
20230612,120800,107020635,2805,2805,2805,2805,0
|
|
20230612,120700,107020635,2805,2805,2805,2805,0
|
|
20230612,120600,107020635,2805,2805,2805,2805,0
|
|
20230612,120500,107020635,2805,2805,2805,2805,0
|
|
20230612,120400,107020635,2805,2805,2805,2805,0
|
|
20230612,120300,107020635,2805,2805,2805,2805,0
|
|
20230612,120200,107020635,2805,2805,2805,2805,0
|
|
20230612,120100,107020635,2805,2805,2805,2805,0
|
|
20230612,120000,107020635,2805,2805,2805,2805,1
|
|
20230612,115900,107017830,2800,2800,2800,2800,1749
|
|
20230612,115800,102120630,2795,2795,2795,2795,0
|
|
20230612,115700,102120630,2795,2795,2795,2795,0
|
|
20230612,115600,102120630,2795,2795,2795,2795,0
|
|
20230612,115500,102120630,2795,2795,2795,2795,0
|
|
20230612,115400,102120630,2795,2795,2795,2795,100
|
|
20230612,115300,101841130,2800,2800,2800,2800,0
|
|
20230612,115200,101841130,2800,2800,2800,2800,0
|
|
20230612,115100,101841130,2800,2800,2800,2800,0
|
|
20230612,115000,101841130,2800,2800,2800,2800,1
|
|
20230612,114900,101838330,2795,2795,2795,2795,2296
|
|
20230612,114800,95421010,2795,2795,2795,2795,0
|
|
20230612,114700,95421010,2795,2795,2795,2795,0
|
|
20230612,114600,95421010,2795,2795,2795,2795,0
|
|
20230612,114500,95421010,2795,2795,2795,2795,0
|
|
20230612,114400,95421010,2795,2795,2795,2795,0
|
|
20230612,114300,95421010,2795,2795,2795,2795,0
|
|
20230612,114200,95421010,2795,2795,2795,2795,0
|
|
20230612,114100,95421010,2795,2795,2795,2795,0
|
|
20230612,114000,95421010,2795,2795,2795,2795,0
|
|
20230612,113900,95421010,2795,2795,2795,2795,0
|
|
20230612,113800,95421010,2795,2795,2795,2795,0
|
|
20230612,113700,95421010,2795,2795,2795,2795,3
|
|
20230612,113600,95412625,2800,2800,2800,2800,0
|
|
20230612,113500,95412625,2800,2800,2800,2800,0
|
|
20230612,113400,95412625,2800,2800,2800,2800,3
|
|
20230612,113300,95404225,2800,2800,2800,2800,1
|
|
20230612,113200,95401425,2785,2785,2785,2785,0
|
|
20230612,113100,95401425,2785,2785,2785,2785,15
|
|
20230612,113000,95359650,2800,2800,2800,2800,10
|
|
20230612,112900,95331650,2790,2790,2790,2790,0
|
|
20230612,112800,95331650,2790,2790,2790,2790,0
|
|
20230612,112700,95331650,2790,2790,2790,2790,0
|
|
20230612,112600,95331650,2790,2790,2790,2790,0
|
|
20230612,112500,95331650,2790,2790,2790,2790,0
|
|
20230612,112400,95331650,2790,2790,2790,2790,0
|
|
20230612,112300,95331650,2790,2790,2790,2790,0
|
|
20230612,112200,95331650,2790,2790,2790,2790,99
|
|
20230612,112100,95055440,2790,2790,2790,2790,1
|
|
20230612,112000,95052650,2790,2790,2790,2790,1760
|
|
20230612,111900,90142250,2800,2800,2800,2800,0
|
|
20230612,111800,90142250,2800,2800,2800,2800,0
|
|
20230612,111700,90142250,2800,2800,2800,2800,0
|
|
20230612,111600,90142250,2800,2800,2800,2800,34
|
|
20230612,111500,90047050,2800,2800,2800,2800,15
|
|
20230612,111400,90005050,2800,2800,2800,2800,0
|
|
20230612,111300,90005050,2800,2800,2800,2800,202
|
|
20230612,111200,89439450,2785,2785,2785,2785,0
|
|
20230612,111100,89439450,2785,2785,2785,2785,0
|
|
20230612,111000,89439450,2785,2785,2785,2785,0
|
|
20230612,110900,89439450,2785,2785,2785,2785,100
|
|
20230612,110800,89160950,2785,2785,2785,2785,178
|
|
20230612,110700,88665220,2785,2785,2785,2785,100
|
|
20230612,110600,88386720,2785,2790,2790,2785,845
|
|
20230612,110500,86033390,2785,2785,2785,2785,0
|
|
20230612,110400,86033390,2785,2785,2785,2785,0
|
|
20230612,110300,86033390,2785,2790,2790,2785,300
|
|
20230612,110200,85197835,2790,2790,2790,2790,0
|
|
20230612,110100,85197835,2790,2790,2790,2790,2000
|
|
20230612,110000,79617835,2805,2805,2805,2805,0
|
|
20230612,105900,79617835,2805,2805,2805,2805,0
|
|
20230612,105800,79617835,2805,2805,2805,2805,71
|
|
20230612,105700,79418680,2790,2790,2790,2790,0
|
|
20230612,105600,79418680,2790,2790,2790,2790,185
|
|
20230612,105500,78902530,2805,2805,2805,2805,120
|
|
20230612,105400,78565930,2790,2790,2790,2790,0
|
|
20230612,105300,78565930,2790,2790,2790,2790,31
|
|
20230612,105200,78479440,2785,2790,2790,2785,1803
|
|
20230612,105100,73449195,2790,2790,2790,2790,0
|
|
20230612,105000,73449195,2790,2790,2790,2790,0
|
|
20230612,104900,73449195,2790,2790,2790,2790,24
|
|
20230612,104800,73382235,2790,2790,2790,2790,4
|
|
20230612,104700,73371075,2810,2810,2810,2810,0
|
|
20230612,104600,73371075,2810,2810,2810,2810,0
|
|
20230612,104500,73371075,2810,2810,2810,2810,0
|
|
20230612,104400,73371075,2810,2810,2810,2810,0
|
|
20230612,104300,73371075,2810,2800,2810,2800,135
|
|
20230612,104200,72993005,2790,2790,2790,2790,0
|
|
20230612,104100,72993005,2790,2795,2795,2790,3500
|
|
20230612,104000,63225950,2800,2800,2800,2800,1216
|
|
20230612,103900,59821150,2800,2800,2800,2800,0
|
|
20230612,103800,59821150,2800,2800,2800,2800,0
|
|
20230612,103700,59821150,2800,2800,2800,2800,1
|
|
20230612,103600,59818350,2800,2805,2805,2800,741
|
|
20230612,103500,57740780,2810,2810,2810,2810,0
|
|
20230612,103400,57740780,2810,2810,2810,2810,0
|
|
20230612,103300,57740780,2810,2810,2810,2810,2
|
|
20230612,103200,57735160,2810,2810,2810,2810,0
|
|
20230612,103100,57735160,2810,2810,2810,2810,200
|
|
20230612,103000,57173160,2805,2805,2805,2805,349
|
|
20230612,102900,56194215,2805,2805,2805,2805,10
|
|
20230612,102800,56166165,2805,2805,2805,2805,0
|
|
20230612,102700,56166165,2805,2805,2805,2805,1
|
|
20230612,102600,56163360,2805,2805,2805,2805,0
|
|
20230612,102500,56163360,2805,2805,2805,2805,140
|
|
20230612,102400,55770660,2810,2810,2810,2810,0
|
|
20230612,102300,55770660,2810,2805,2810,2805,359
|
|
20230612,102200,54763165,2805,2805,2805,2805,10
|
|
20230612,102100,54735115,2805,2805,2805,2800,431
|
|
20230612,102000,53528160,2810,2810,2810,2810,0
|
|
20230612,101900,53528160,2810,2810,2810,2810,0
|
|
20230612,101800,53528160,2810,2810,2810,2810,500
|
|
20230612,101700,52123160,2800,2800,2800,2800,0
|
|
20230612,101600,52123160,2800,2800,2800,2795,1177
|
|
20230612,101500,48828545,2800,2800,2800,2800,3
|
|
20230612,101400,48820145,2810,2800,2810,2800,2379
|
|
20230612,101300,42144720,2800,2800,2800,2800,1
|
|
20230612,101200,42141920,2795,2795,2795,2795,0
|
|
20230612,101100,42141920,2795,2795,2795,2795,0
|
|
20230612,101000,42141920,2795,2795,2795,2795,0
|
|
20230612,100900,42141920,2795,2795,2795,2795,35
|
|
20230612,100800,42044095,2800,2800,2800,2800,0
|
|
20230612,100700,42044095,2800,2800,2800,2800,0
|
|
20230612,100600,42044095,2800,2800,2800,2800,8
|
|
20230612,100500,42021695,2800,2800,2800,2800,0
|
|
20230612,100400,42021695,2800,2800,2800,2800,1
|
|
20230612,100300,42018895,2795,2795,2795,2795,58
|
|
20230612,100200,41856785,2800,2800,2800,2800,0
|
|
20230612,100100,41856785,2800,2800,2800,2800,0
|
|
20230612,100000,41856785,2800,2800,2800,2800,1
|
|
20230612,095900,41853985,2795,2795,2795,2795,0
|
|
20230612,095800,41853985,2795,2795,2795,2795,100
|
|
20230612,095700,41574485,2800,2800,2800,2800,0
|
|
20230612,095600,41574485,2800,2805,2805,2800,217
|
|
20230612,095500,40966735,2800,2800,2800,2800,93
|
|
20230612,095400,40706335,2805,2805,2805,2805,0
|
|
20230612,095300,40706335,2805,2810,2810,2805,16
|
|
20230612,095200,40661450,2815,2815,2815,2815,1
|
|
20230612,095100,40658635,2810,2810,2810,2810,0
|
|
20230612,095000,40658635,2810,2810,2810,2810,1
|
|
20230612,094900,40655825,2810,2810,2810,2810,0
|
|
20230612,094800,40655825,2810,2810,2810,2810,500
|
|
20230612,094700,39250825,2805,2805,2805,2805,1
|
|
20230612,094600,39248020,2815,2815,2815,2815,0
|
|
20230612,094500,39248020,2815,2815,2815,2815,178
|
|
20230612,094400,38746950,2815,2815,2815,2815,0
|
|
20230612,094300,38746950,2815,2810,2815,2810,122
|
|
20230612,094200,38403630,2800,2800,2800,2800,421
|
|
20230612,094100,37224830,2815,2815,2815,2815,50
|
|
20230612,094000,37084080,2800,2815,2815,2800,3
|
|
20230612,093900,37075665,2810,2810,2810,2810,0
|
|
20230612,093800,37075665,2810,2810,2810,2810,0
|
|
20230612,093700,37075665,2810,2810,2810,2810,0
|
|
20230612,093600,37075665,2810,2810,2810,2810,0
|
|
20230612,093500,37075665,2810,2810,2810,2810,0
|
|
20230612,093400,37075665,2810,2810,2810,2810,275
|
|
20230612,093300,36302915,2810,2810,2810,2810,10
|
|
20230612,093200,36274815,2790,2790,2790,2790,0
|
|
20230612,093100,36274815,2790,2780,2790,2780,16
|
|
20230612,093000,36230275,2765,2815,2815,2765,3309
|
|
20230612,092900,27035265,2815,2810,2815,2795,4052
|
|
20230612,092800,15695365,2820,2820,2820,2820,0
|
|
20230612,092700,15695365,2820,2820,2820,2820,0
|
|
20230612,092600,15695365,2820,2820,2820,2820,0
|
|
20230612,092500,15695365,2820,2820,2820,2820,0
|
|
20230612,092400,15695365,2820,2820,2820,2820,1
|
|
20230612,092300,15692545,2805,2805,2805,2805,0
|
|
20230612,092200,15692545,2805,2805,2805,2805,0
|
|
20230612,092100,15692545,2805,2805,2805,2805,1
|
|
20230612,092000,15689740,2810,2810,2810,2810,2
|
|
20230612,091900,15684120,2820,2820,2820,2820,0
|
|
20230612,091800,15684120,2820,2820,2820,2820,0
|
|
20230612,091700,15684120,2820,2820,2820,2820,0
|
|
20230612,091600,15684120,2820,2820,2820,2820,101
|
|
20230612,091500,15399300,2820,2820,2820,2820,0
|
|
20230612,091400,15399300,2820,2810,2820,2805,61
|
|
20230612,091300,15228090,2810,2810,2810,2810,0
|
|
20230612,091200,15228090,2810,2810,2810,2810,0
|
|
20230612,091100,15228090,2810,2810,2810,2810,0
|
|
20230612,091000,15228090,2810,2810,2810,2810,3
|
|
20230612,090900,15219660,2805,2805,2805,2805,0
|
|
20230612,090800,15219660,2805,2815,2815,2805,87
|
|
20230612,090700,14975610,2815,2815,2815,2815,0
|
|
20230612,090600,14975610,2815,2815,2815,2815,0
|
|
20230612,090500,14975610,2815,2815,2815,2815,0
|
|
20230612,090400,14975610,2815,2820,2820,2815,1007
|
|
20230612,090300,12136380,2825,2840,2840,2825,3512
|
|
20230612,090200,2214765,2840,2830,2840,2830,412
|
|
20230612,090100,1048795,2845,2845,2845,2845,36
|
|
20230612,090000,946375,2825,2825,2825,2825,335
|