598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,185500,173178070,2710,2710,2710,2710,817
|
|
20230626,185400,173178070,2710,2710,2710,2710,0
|
|
20230626,185300,173178070,2710,2710,2710,2710,0
|
|
20230626,185200,173178070,2710,2710,2710,2710,0
|
|
20230626,185100,173178070,2710,2710,2710,2710,0
|
|
20230626,185000,173178070,2710,2710,2710,2710,0
|
|
20230626,184900,173178070,2710,2710,2710,2710,0
|
|
20230626,184800,173178070,2710,2710,2710,2710,0
|
|
20230626,184700,173178070,2710,2710,2710,2710,0
|
|
20230626,184600,173178070,2710,2710,2710,2710,0
|
|
20230626,184500,173178070,2710,2710,2710,2710,0
|
|
20230626,184400,173178070,2710,2710,2710,2710,0
|
|
20230626,184300,173178070,2710,2710,2710,2710,0
|
|
20230626,184200,173178070,2710,2710,2710,2710,0
|
|
20230626,184100,173178070,2710,2710,2710,2710,0
|
|
20230626,184000,173178070,2710,2710,2710,2710,0
|
|
20230626,183900,173178070,2710,2710,2710,2710,0
|
|
20230626,183800,173178070,2710,2710,2710,2710,0
|
|
20230626,183700,173178070,2710,2710,2710,2710,0
|
|
20230626,183600,173178070,2710,2710,2710,2710,0
|
|
20230626,183500,173178070,2710,2710,2710,2710,0
|
|
20230626,183400,173178070,2710,2710,2710,2710,0
|
|
20230626,183300,173178070,2710,2710,2710,2710,0
|
|
20230626,183200,173178070,2710,2710,2710,2710,0
|
|
20230626,183100,173178070,2710,2710,2710,2710,0
|
|
20230626,183000,173178070,2710,2710,2710,2710,0
|
|
20230626,182900,173178070,2710,2710,2710,2710,0
|
|
20230626,182800,173178070,2710,2710,2710,2710,0
|
|
20230626,182700,173178070,2710,2710,2710,2710,0
|
|
20230626,182600,173178070,2710,2710,2710,2710,0
|
|
20230626,182500,173178070,2710,2710,2710,2710,817
|
|
20230626,182400,173178070,2710,2710,2710,2710,0
|
|
20230626,182300,173178070,2710,2710,2710,2710,0
|
|
20230626,182200,173178070,2710,2710,2710,2710,0
|
|
20230626,182100,173178070,2710,2710,2710,2710,0
|
|
20230626,182000,173178070,2710,2710,2710,2710,0
|
|
20230626,181900,173178070,2710,2710,2710,2710,0
|
|
20230626,181800,173178070,2710,2710,2710,2710,0
|
|
20230626,181700,173178070,2710,2710,2710,2710,0
|
|
20230626,181600,173178070,2710,2710,2710,2710,0
|
|
20230626,181500,173178070,2710,2710,2710,2710,0
|
|
20230626,181400,173178070,2710,2710,2710,2710,0
|
|
20230626,181300,173178070,2710,2710,2710,2710,0
|
|
20230626,181200,173178070,2710,2710,2710,2710,0
|
|
20230626,181100,173178070,2710,2710,2710,2710,0
|
|
20230626,181000,173178070,2710,2710,2710,2710,0
|
|
20230626,180900,173178070,2710,2710,2710,2710,0
|
|
20230626,180800,173178070,2710,2710,2710,2710,0
|
|
20230626,180700,173178070,2710,2710,2710,2710,0
|
|
20230626,180600,173178070,2710,2710,2710,2710,0
|
|
20230626,180500,173178070,2710,2710,2710,2710,0
|
|
20230626,180400,173178070,2710,2710,2710,2710,0
|
|
20230626,180300,173178070,2710,2710,2710,2710,0
|
|
20230626,180200,173178070,2710,2710,2710,2710,0
|
|
20230626,180100,173178070,2710,2710,2710,2710,0
|
|
20230626,180000,173178070,2710,2710,2710,2710,0
|
|
20230626,175900,173178070,2710,2710,2710,2710,0
|
|
20230626,175800,173178070,2710,2710,2710,2710,0
|
|
20230626,175700,173178070,2710,2710,2710,2710,0
|
|
20230626,175600,173178070,2710,2710,2710,2710,0
|
|
20230626,175500,173178070,2710,2710,2710,2710,817
|
|
20230626,175400,173178070,2710,2710,2710,2710,0
|
|
20230626,175300,173178070,2710,2710,2710,2710,0
|
|
20230626,175200,173178070,2710,2710,2710,2710,0
|
|
20230626,175100,173178070,2710,2710,2710,2710,0
|
|
20230626,175000,173178070,2710,2710,2710,2710,0
|
|
20230626,174900,173178070,2710,2710,2710,2710,0
|
|
20230626,174800,173178070,2710,2710,2710,2710,0
|
|
20230626,174700,173178070,2710,2710,2710,2710,0
|
|
20230626,174600,173178070,2710,2710,2710,2710,0
|
|
20230626,174500,173178070,2710,2710,2710,2710,0
|
|
20230626,174400,173178070,2710,2710,2710,2710,0
|
|
20230626,174300,173178070,2710,2710,2710,2710,0
|
|
20230626,174200,173178070,2710,2710,2710,2710,0
|
|
20230626,174100,173178070,2710,2710,2710,2710,0
|
|
20230626,174000,173178070,2710,2710,2710,2710,0
|
|
20230626,173900,173178070,2710,2710,2710,2710,0
|
|
20230626,173800,173178070,2710,2710,2710,2710,0
|
|
20230626,173700,173178070,2710,2710,2710,2710,0
|
|
20230626,173600,173178070,2710,2710,2710,2710,0
|
|
20230626,173500,173178070,2710,2710,2710,2710,0
|
|
20230626,173400,173178070,2710,2710,2710,2710,0
|
|
20230626,173300,173178070,2710,2710,2710,2710,0
|
|
20230626,173200,173178070,2710,2710,2710,2710,0
|
|
20230626,173100,173178070,2710,2710,2710,2710,0
|
|
20230626,173000,173178070,2710,2710,2710,2710,0
|
|
20230626,172900,173178070,2710,2710,2710,2710,0
|
|
20230626,172800,173178070,2710,2710,2710,2710,0
|
|
20230626,172700,173178070,2710,2710,2710,2710,0
|
|
20230626,172600,173178070,2710,2710,2710,2710,0
|
|
20230626,172500,173178070,2710,2710,2710,2710,817
|
|
20230626,172400,173178070,2710,2710,2710,2710,0
|
|
20230626,172300,173178070,2710,2710,2710,2710,0
|
|
20230626,172200,173178070,2710,2710,2710,2710,0
|
|
20230626,172100,173178070,2710,2710,2710,2710,0
|
|
20230626,172000,173178070,2710,2710,2710,2710,0
|
|
20230626,171900,173178070,2710,2710,2710,2710,0
|
|
20230626,171800,173178070,2710,2710,2710,2710,0
|
|
20230626,171700,173178070,2710,2710,2710,2710,0
|
|
20230626,171600,173178070,2710,2710,2710,2710,0
|
|
20230626,171500,173178070,2710,2710,2710,2710,0
|
|
20230626,171400,173178070,2710,2710,2710,2710,0
|
|
20230626,171300,173178070,2710,2710,2710,2710,0
|
|
20230626,171200,173178070,2710,2710,2710,2710,0
|
|
20230626,171100,173178070,2710,2710,2710,2710,0
|
|
20230626,171000,173178070,2710,2710,2710,2710,0
|
|
20230626,170900,173178070,2710,2710,2710,2710,0
|
|
20230626,170800,173178070,2710,2710,2710,2710,0
|
|
20230626,170700,173178070,2710,2710,2710,2710,0
|
|
20230626,170600,173178070,2710,2710,2710,2710,0
|
|
20230626,170500,173178070,2710,2710,2710,2710,0
|
|
20230626,170400,173178070,2710,2710,2710,2710,0
|
|
20230626,170300,173178070,2710,2710,2710,2710,0
|
|
20230626,170200,173178070,2710,2710,2710,2710,0
|
|
20230626,170100,173178070,2710,2710,2710,2710,0
|
|
20230626,170000,173178070,2710,2710,2710,2710,0
|
|
20230626,165900,173178070,2710,2710,2710,2710,0
|
|
20230626,165800,173178070,2710,2710,2710,2710,0
|
|
20230626,165700,173178070,2710,2710,2710,2710,0
|
|
20230626,165600,173178070,2710,2710,2710,2710,0
|
|
20230626,165500,173178070,2710,2710,2710,2710,817
|
|
20230626,165400,173178070,2710,2710,2710,2710,0
|
|
20230626,165300,173178070,2710,2710,2710,2710,0
|
|
20230626,165200,173178070,2710,2710,2710,2710,0
|
|
20230626,165100,173178070,2710,2710,2710,2710,0
|
|
20230626,165000,173178070,2710,2710,2710,2710,0
|
|
20230626,164900,173178070,2710,2710,2710,2710,0
|
|
20230626,164800,173178070,2710,2710,2710,2710,0
|
|
20230626,164700,173178070,2710,2710,2710,2710,0
|
|
20230626,164600,173178070,2710,2710,2710,2710,0
|
|
20230626,164500,173178070,2710,2710,2710,2710,0
|
|
20230626,164400,173178070,2710,2710,2710,2710,0
|
|
20230626,164300,173178070,2710,2710,2710,2710,0
|
|
20230626,164200,173178070,2710,2710,2710,2710,0
|
|
20230626,164100,173178070,2710,2710,2710,2710,0
|
|
20230626,164000,173178070,2710,2710,2710,2710,0
|
|
20230626,163900,173178070,2710,2710,2710,2710,0
|
|
20230626,163800,173178070,2710,2710,2710,2710,0
|
|
20230626,163700,173178070,2710,2710,2710,2710,0
|
|
20230626,163600,173178070,2710,2710,2710,2710,0
|
|
20230626,163500,173178070,2710,2710,2710,2710,0
|
|
20230626,163400,173178070,2710,2710,2710,2710,0
|
|
20230626,163300,173178070,2710,2710,2710,2710,0
|
|
20230626,163200,173178070,2710,2710,2710,2710,0
|
|
20230626,163100,173178070,2710,2710,2710,2710,0
|
|
20230626,163000,173178070,2710,2710,2710,2710,0
|
|
20230626,162900,173178070,2710,2710,2710,2710,0
|
|
20230626,162800,173178070,2710,2710,2710,2710,0
|
|
20230626,162700,173178070,2710,2710,2710,2710,0
|
|
20230626,162600,173178070,2710,2710,2710,2710,0
|
|
20230626,162500,173178070,2710,2710,2710,2710,817
|
|
20230626,162400,173178070,2710,2710,2710,2710,0
|
|
20230626,162300,173178070,2710,2710,2710,2710,0
|
|
20230626,162200,173178070,2710,2710,2710,2710,0
|
|
20230626,162100,173178070,2710,2710,2710,2710,0
|
|
20230626,162000,173178070,2710,2710,2710,2710,0
|
|
20230626,161900,173178070,2710,2710,2710,2710,0
|
|
20230626,161800,173178070,2710,2710,2710,2710,0
|
|
20230626,161700,173178070,2710,2710,2710,2710,0
|
|
20230626,161600,173178070,2710,2710,2710,2710,0
|
|
20230626,161500,173178070,2710,2710,2710,2710,0
|
|
20230626,161400,173178070,2710,2710,2710,2710,0
|
|
20230626,161300,173178070,2710,2710,2710,2710,0
|
|
20230626,161200,173178070,2710,2710,2710,2710,0
|
|
20230626,161100,173178070,2710,2710,2710,2710,0
|
|
20230626,161000,173178070,2710,2710,2710,2710,0
|
|
20230626,160900,173178070,2710,2710,2710,2710,0
|
|
20230626,160800,173178070,2710,2710,2710,2710,0
|
|
20230626,160700,173178070,2710,2710,2710,2710,0
|
|
20230626,160600,173178070,2710,2710,2710,2710,0
|
|
20230626,160500,173178070,2710,2710,2710,2710,0
|
|
20230626,160400,173178070,2710,2710,2710,2710,0
|
|
20230626,160300,173178070,2710,2710,2710,2710,0
|
|
20230626,160200,173178070,2710,2710,2710,2710,0
|
|
20230626,160100,173178070,2710,2710,2710,2710,0
|
|
20230626,160000,173178070,2710,2710,2710,2710,0
|
|
20230626,155900,173178070,2710,2710,2710,2710,0
|
|
20230626,155800,173178070,2710,2710,2710,2710,0
|
|
20230626,155700,173178070,2710,2710,2710,2710,0
|
|
20230626,155600,173178070,2710,2710,2710,2710,0
|
|
20230626,155500,173178070,2710,2710,2710,2710,817
|
|
20230626,155400,173178070,2710,2710,2710,2710,0
|
|
20230626,155300,173178070,2710,2710,2710,2710,0
|
|
20230626,155200,173178070,2710,2710,2710,2710,0
|
|
20230626,155100,173178070,2710,2710,2710,2710,0
|
|
20230626,155000,173178070,2710,2710,2710,2710,0
|
|
20230626,154900,173178070,2710,2710,2710,2710,0
|
|
20230626,154800,173178070,2710,2710,2710,2710,0
|
|
20230626,154700,173178070,2710,2710,2710,2710,0
|
|
20230626,154600,173178070,2710,2710,2710,2710,0
|
|
20230626,154500,173178070,2710,2710,2710,2710,0
|
|
20230626,154400,173178070,2710,2710,2710,2710,0
|
|
20230626,154300,173178070,2710,2710,2710,2710,0
|
|
20230626,154200,173178070,2710,2710,2710,2710,0
|
|
20230626,154100,173178070,2710,2710,2710,2710,0
|
|
20230626,154000,173178070,2710,2710,2710,2710,0
|
|
20230626,153900,173178070,2710,2710,2710,2710,0
|
|
20230626,153800,173178070,2710,2710,2710,2710,0
|
|
20230626,153700,173178070,2710,2710,2710,2710,0
|
|
20230626,153600,173178070,2710,2710,2710,2710,0
|
|
20230626,153500,173178070,2710,2710,2710,2710,0
|
|
20230626,153400,173178070,2710,2710,2710,2710,0
|
|
20230626,153300,173178070,2710,2710,2710,2710,0
|
|
20230626,153200,173178070,2710,2710,2710,2710,0
|
|
20230626,153100,173178070,2710,2710,2710,2710,0
|
|
20230626,153000,173178070,2710,2710,2710,2710,817
|
|
20230626,152900,170964000,2705,2705,2705,2705,0
|
|
20230626,152800,170964000,2705,2705,2705,2705,0
|
|
20230626,152700,170964000,2705,2705,2705,2705,0
|
|
20230626,152600,170964000,2705,2705,2705,2705,0
|
|
20230626,152500,170964000,2705,2705,2705,2705,0
|
|
20230626,152400,170964000,2705,2705,2705,2705,0
|
|
20230626,152300,170964000,2705,2705,2705,2705,0
|
|
20230626,152200,170964000,2705,2705,2705,2705,0
|
|
20230626,152100,170964000,2705,2705,2705,2705,0
|
|
20230626,152000,170964000,2705,2705,2705,2705,0
|
|
20230626,151900,170964000,2705,2715,2715,2705,998
|
|
20230626,151800,168264400,2705,2705,2705,2705,129
|
|
20230626,151700,167915455,2715,2705,2715,2705,37
|
|
20230626,151600,167815330,2705,2715,2715,2705,29
|
|
20230626,151500,167736785,2720,2720,2720,2720,0
|
|
20230626,151400,167736785,2720,2720,2720,2720,0
|
|
20230626,151300,167736785,2720,2720,2720,2720,0
|
|
20230626,151200,167736785,2720,2720,2720,2720,0
|
|
20230626,151100,167736785,2720,2720,2720,2720,17
|
|
20230626,151000,167690545,2715,2715,2715,2715,94
|
|
20230626,150900,167435335,2715,2715,2715,2715,0
|
|
20230626,150800,167435335,2715,2715,2715,2715,0
|
|
20230626,150700,167435335,2715,2715,2715,2715,0
|
|
20230626,150600,167435335,2715,2715,2715,2715,0
|
|
20230626,150500,167435335,2715,2715,2715,2715,0
|
|
20230626,150400,167435335,2715,2705,2715,2700,918
|
|
20230626,150300,164954480,2715,2715,2715,2715,0
|
|
20230626,150200,164954480,2715,2715,2715,2715,0
|
|
20230626,150100,164954480,2715,2715,2715,2715,5
|
|
20230626,150000,164940905,2720,2720,2720,2720,0
|
|
20230626,145900,164940905,2720,2720,2720,2720,0
|
|
20230626,145800,164940905,2720,2720,2720,2720,0
|
|
20230626,145700,164940905,2720,2720,2720,2720,0
|
|
20230626,145600,164940905,2720,2720,2720,2720,0
|
|
20230626,145500,164940905,2720,2720,2720,2720,0
|
|
20230626,145400,164940905,2720,2720,2720,2720,0
|
|
20230626,145300,164940905,2720,2720,2720,2720,0
|
|
20230626,145200,164940905,2720,2720,2720,2720,0
|
|
20230626,145100,164940905,2720,2720,2720,2720,1
|
|
20230626,145000,164938185,2705,2710,2710,2705,1775
|
|
20230626,144900,160136675,2710,2710,2710,2710,0
|
|
20230626,144800,160136675,2710,2715,2715,2710,576
|
|
20230626,144700,158575490,2715,2715,2715,2715,9
|
|
20230626,144600,158551055,2720,2720,2720,2720,0
|
|
20230626,144500,158551055,2720,2720,2720,2720,0
|
|
20230626,144400,158551055,2720,2720,2720,2720,0
|
|
20230626,144300,158551055,2720,2720,2720,2720,4
|
|
20230626,144200,158540175,2710,2710,2710,2710,0
|
|
20230626,144100,158540175,2710,2710,2710,2710,0
|
|
20230626,144000,158540175,2710,2710,2710,2710,0
|
|
20230626,143900,158540175,2710,2710,2710,2710,100
|
|
20230626,143800,158269175,2710,2715,2715,2710,18
|
|
20230626,143700,158220355,2725,2725,2725,2725,0
|
|
20230626,143600,158220355,2725,2725,2725,2725,0
|
|
20230626,143500,158220355,2725,2725,2725,2725,0
|
|
20230626,143400,158220355,2725,2725,2725,2725,2
|
|
20230626,143300,158214905,2725,2725,2725,2725,0
|
|
20230626,143200,158214905,2725,2720,2725,2720,23
|
|
20230626,143100,158152325,2720,2720,2720,2720,0
|
|
20230626,143000,158152325,2720,2720,2720,2720,0
|
|
20230626,142900,158152325,2720,2720,2720,2720,0
|
|
20230626,142800,158152325,2720,2720,2720,2720,10
|
|
20230626,142700,158125125,2725,2725,2725,2725,0
|
|
20230626,142600,158125125,2725,2725,2725,2725,1
|
|
20230626,142500,158122400,2720,2720,2720,2720,0
|
|
20230626,142400,158122400,2720,2720,2720,2720,0
|
|
20230626,142300,158122400,2720,2720,2720,2720,1
|
|
20230626,142200,158119680,2720,2715,2720,2715,7
|
|
20230626,142100,158100670,2710,2710,2710,2710,0
|
|
20230626,142000,158100670,2710,2710,2710,2710,10
|
|
20230626,141900,158073570,2710,2715,2715,2710,3595
|
|
20230626,141800,148327360,2715,2715,2715,2715,0
|
|
20230626,141700,148327360,2715,2715,2715,2715,50
|
|
20230626,141600,148191610,2725,2725,2725,2725,0
|
|
20230626,141500,148191610,2725,2725,2725,2725,0
|
|
20230626,141400,148191610,2725,2725,2725,2725,0
|
|
20230626,141300,148191610,2725,2725,2725,2725,0
|
|
20230626,141200,148191610,2725,2725,2725,2725,0
|
|
20230626,141100,148191610,2725,2725,2725,2725,0
|
|
20230626,141000,148191610,2725,2725,2725,2725,91
|
|
20230626,140900,147943635,2725,2725,2725,2725,0
|
|
20230626,140800,147943635,2725,2725,2725,2725,0
|
|
20230626,140700,147943635,2725,2725,2725,2725,1
|
|
20230626,140600,147940910,2715,2715,2715,2715,0
|
|
20230626,140500,147940910,2715,2715,2715,2715,0
|
|
20230626,140400,147940910,2715,2715,2715,2715,0
|
|
20230626,140300,147940910,2715,2715,2715,2715,0
|
|
20230626,140200,147940910,2715,2715,2715,2715,161
|
|
20230626,140100,147503795,2715,2715,2715,2715,0
|
|
20230626,140000,147503795,2715,2715,2715,2715,0
|
|
20230626,135900,147503795,2715,2715,2715,2715,0
|
|
20230626,135800,147503795,2715,2715,2715,2715,0
|
|
20230626,135700,147503795,2715,2725,2725,2715,350
|
|
20230626,135600,146552790,2725,2725,2725,2725,0
|
|
20230626,135500,146552790,2725,2725,2725,2725,0
|
|
20230626,135400,146552790,2725,2725,2725,2725,10
|
|
20230626,135300,146525540,2725,2725,2725,2725,0
|
|
20230626,135200,146525540,2725,2725,2725,2725,21
|
|
20230626,135100,146468315,2725,2725,2725,2725,3
|
|
20230626,135000,146460140,2725,2725,2725,2725,103
|
|
20230626,134900,146179465,2725,2725,2725,2725,0
|
|
20230626,134800,146179465,2725,2725,2725,2725,0
|
|
20230626,134700,146179465,2725,2725,2725,2725,0
|
|
20230626,134600,146179465,2725,2725,2725,2725,0
|
|
20230626,134500,146179465,2725,2725,2725,2725,0
|
|
20230626,134400,146179465,2725,2725,2725,2725,1
|
|
20230626,134300,146176740,2730,2730,2730,2730,0
|
|
20230626,134200,146176740,2730,2730,2730,2730,0
|
|
20230626,134100,146176740,2730,2730,2730,2730,0
|
|
20230626,134000,146176740,2730,2730,2730,2730,90
|
|
20230626,133900,145931040,2730,2730,2730,2730,0
|
|
20230626,133800,145931040,2730,2730,2730,2730,0
|
|
20230626,133700,145931040,2730,2730,2730,2730,0
|
|
20230626,133600,145931040,2730,2730,2730,2730,1
|
|
20230626,133500,145928310,2735,2735,2735,2735,0
|
|
20230626,133400,145928310,2735,2730,2735,2730,2
|
|
20230626,133300,145922845,2730,2735,2735,2730,17
|
|
20230626,133200,145876390,2735,2735,2735,2735,0
|
|
20230626,133100,145876390,2735,2735,2735,2735,182
|
|
20230626,133000,145378620,2735,2730,2735,2730,169
|
|
20230626,132900,144917245,2730,2730,2730,2730,0
|
|
20230626,132800,144917245,2730,2730,2730,2730,0
|
|
20230626,132700,144917245,2730,2730,2730,2730,0
|
|
20230626,132600,144917245,2730,2730,2730,2730,160
|
|
20230626,132500,144480445,2730,2730,2730,2730,30
|
|
20230626,132400,144398545,2730,2730,2730,2730,0
|
|
20230626,132300,144398545,2730,2730,2730,2730,0
|
|
20230626,132200,144398545,2730,2730,2730,2730,0
|
|
20230626,132100,144398545,2730,2730,2730,2730,0
|
|
20230626,132000,144398545,2730,2730,2730,2730,0
|
|
20230626,131900,144398545,2730,2730,2730,2730,0
|
|
20230626,131800,144398545,2730,2730,2730,2730,4
|
|
20230626,131700,144387625,2715,2715,2715,2715,0
|
|
20230626,131600,144387625,2715,2715,2715,2715,0
|
|
20230626,131500,144387625,2715,2725,2730,2715,362
|
|
20230626,131400,143404770,2715,2715,2715,2715,0
|
|
20230626,131300,143404770,2715,2715,2715,2715,0
|
|
20230626,131200,143404770,2715,2715,2715,2715,0
|
|
20230626,131100,143404770,2715,2715,2715,2715,610
|
|
20230626,131000,141748620,2730,2730,2730,2730,0
|
|
20230626,130900,141748620,2730,2730,2730,2730,251
|
|
20230626,130800,141063390,2730,2730,2730,2730,0
|
|
20230626,130700,141063390,2730,2730,2730,2730,0
|
|
20230626,130600,141063390,2730,2730,2730,2730,0
|
|
20230626,130500,141063390,2730,2730,2730,2730,0
|
|
20230626,130400,141063390,2730,2730,2730,2730,0
|
|
20230626,130300,141063390,2730,2730,2730,2730,1
|
|
20230626,130200,141060660,2730,2730,2730,2730,0
|
|
20230626,130100,141060660,2730,2730,2730,2730,1
|
|
20230626,130000,141057930,2720,2720,2720,2720,267
|
|
20230626,125900,140331690,2720,2720,2720,2720,754
|
|
20230626,125800,138280810,2725,2725,2725,2725,0
|
|
20230626,125700,138280810,2725,2725,2725,2725,0
|
|
20230626,125600,138280810,2725,2725,2725,2725,0
|
|
20230626,125500,138280810,2725,2725,2725,2725,0
|
|
20230626,125400,138280810,2725,2725,2725,2725,84
|
|
20230626,125300,138051910,2725,2725,2725,2725,8
|
|
20230626,125200,138030110,2725,2725,2725,2725,0
|
|
20230626,125100,138030110,2725,2725,2725,2725,0
|
|
20230626,125000,138030110,2725,2725,2725,2725,56
|
|
20230626,124900,137877510,2725,2725,2725,2725,0
|
|
20230626,124800,137877510,2725,2725,2725,2725,0
|
|
20230626,124700,137877510,2725,2725,2725,2725,1
|
|
20230626,124600,137874785,2715,2715,2715,2715,0
|
|
20230626,124500,137874785,2715,2715,2715,2715,0
|
|
20230626,124400,137874785,2715,2715,2715,2715,21
|
|
20230626,124300,137817770,2720,2720,2720,2720,0
|
|
20230626,124200,137817770,2720,2720,2720,2720,14
|
|
20230626,124100,137779690,2720,2720,2720,2720,8
|
|
20230626,124000,137757930,2720,2720,2720,2720,0
|
|
20230626,123900,137757930,2720,2720,2720,2720,21
|
|
20230626,123800,137700810,2725,2725,2725,2725,0
|
|
20230626,123700,137700810,2725,2725,2725,2725,0
|
|
20230626,123600,137700810,2725,2725,2725,2725,0
|
|
20230626,123500,137700810,2725,2725,2725,2725,506
|
|
20230626,123400,136321960,2730,2730,2730,2730,0
|
|
20230626,123300,136321960,2730,2730,2730,2730,1
|
|
20230626,123200,136319230,2725,2725,2725,2725,0
|
|
20230626,123100,136319230,2725,2725,2725,2725,0
|
|
20230626,123000,136319230,2725,2725,2725,2725,0
|
|
20230626,122900,136319230,2725,2725,2725,2725,0
|
|
20230626,122800,136319230,2725,2725,2725,2725,0
|
|
20230626,122700,136319230,2725,2725,2725,2725,12
|
|
20230626,122600,136286530,2725,2725,2725,2725,10
|
|
20230626,122500,136259280,2725,2725,2725,2725,0
|
|
20230626,122400,136259280,2725,2725,2725,2725,0
|
|
20230626,122300,136259280,2725,2725,2725,2725,0
|
|
20230626,122200,136259280,2725,2725,2725,2725,11
|
|
20230626,122100,136229305,2725,2725,2725,2725,0
|
|
20230626,122000,136229305,2725,2725,2725,2725,1
|
|
20230626,121900,136226580,2725,2725,2725,2725,0
|
|
20230626,121800,136226580,2725,2725,2725,2725,1
|
|
20230626,121700,136223855,2725,2730,2730,2725,41
|
|
20230626,121600,136111930,2725,2725,2725,2725,0
|
|
20230626,121500,136111930,2725,2725,2725,2725,0
|
|
20230626,121400,136111930,2725,2725,2725,2725,0
|
|
20230626,121300,136111930,2725,2725,2725,2725,0
|
|
20230626,121200,136111930,2725,2725,2725,2725,0
|
|
20230626,121100,136111930,2725,2725,2725,2725,1
|
|
20230626,121000,136109205,2730,2730,2730,2730,33
|
|
20230626,120900,136019115,2730,2730,2730,2730,0
|
|
20230626,120800,136019115,2730,2730,2730,2730,0
|
|
20230626,120700,136019115,2730,2730,2730,2730,0
|
|
20230626,120600,136019115,2730,2730,2730,2730,40
|
|
20230626,120500,135909915,2730,2730,2730,2730,1
|
|
20230626,120400,135907185,2725,2725,2725,2725,0
|
|
20230626,120300,135907185,2725,2725,2725,2725,0
|
|
20230626,120200,135907185,2725,2725,2725,2725,0
|
|
20230626,120100,135907185,2725,2725,2725,2725,40
|
|
20230626,120000,135798185,2725,2725,2725,2725,0
|
|
20230626,115900,135798185,2725,2725,2725,2725,0
|
|
20230626,115800,135798185,2725,2725,2725,2725,0
|
|
20230626,115700,135798185,2725,2725,2725,2725,0
|
|
20230626,115600,135798185,2725,2725,2725,2725,0
|
|
20230626,115500,135798185,2725,2725,2725,2725,0
|
|
20230626,115400,135798185,2725,2725,2725,2725,0
|
|
20230626,115300,135798185,2725,2725,2725,2725,0
|
|
20230626,115200,135798185,2725,2725,2725,2725,0
|
|
20230626,115100,135798185,2725,2725,2725,2725,0
|
|
20230626,115000,135798185,2725,2725,2725,2725,0
|
|
20230626,114900,135798185,2725,2725,2725,2725,0
|
|
20230626,114800,135798185,2725,2725,2725,2725,0
|
|
20230626,114700,135798185,2725,2725,2725,2725,0
|
|
20230626,114600,135798185,2725,2725,2725,2725,0
|
|
20230626,114500,135798185,2725,2725,2725,2725,0
|
|
20230626,114400,135798185,2725,2725,2725,2725,0
|
|
20230626,114300,135798185,2725,2725,2725,2725,0
|
|
20230626,114200,135798185,2725,2725,2725,2725,0
|
|
20230626,114100,135798185,2725,2725,2725,2725,0
|
|
20230626,114000,135798185,2725,2725,2725,2725,0
|
|
20230626,113900,135798185,2725,2725,2725,2725,0
|
|
20230626,113800,135798185,2725,2725,2725,2725,0
|
|
20230626,113700,135798185,2725,2725,2725,2725,0
|
|
20230626,113600,135798185,2725,2725,2725,2725,0
|
|
20230626,113500,135798185,2725,2725,2725,2725,0
|
|
20230626,113400,135798185,2725,2725,2725,2725,0
|
|
20230626,113300,135798185,2725,2725,2725,2725,302
|
|
20230626,113200,134975235,2725,2725,2725,2725,0
|
|
20230626,113100,134975235,2725,2725,2725,2725,0
|
|
20230626,113000,134975235,2725,2725,2725,2725,81
|
|
20230626,112900,134754510,2725,2725,2725,2725,0
|
|
20230626,112800,134754510,2725,2725,2725,2725,0
|
|
20230626,112700,134754510,2725,2725,2725,2725,0
|
|
20230626,112600,134754510,2725,2725,2725,2725,0
|
|
20230626,112500,134754510,2725,2725,2725,2725,0
|
|
20230626,112400,134754510,2725,2725,2725,2725,0
|
|
20230626,112300,134754510,2725,2725,2725,2725,0
|
|
20230626,112200,134754510,2725,2725,2725,2725,0
|
|
20230626,112100,134754510,2725,2725,2725,2725,0
|
|
20230626,112000,134754510,2725,2725,2725,2725,22
|
|
20230626,111900,134694560,2715,2715,2715,2715,0
|
|
20230626,111800,134694560,2715,2715,2715,2715,0
|
|
20230626,111700,134694560,2715,2715,2715,2715,0
|
|
20230626,111600,134694560,2715,2715,2715,2715,0
|
|
20230626,111500,134694560,2715,2715,2715,2715,0
|
|
20230626,111400,134694560,2715,2715,2715,2715,310
|
|
20230626,111300,133852910,2715,2715,2715,2715,1
|
|
20230626,111200,133850195,2715,2715,2715,2715,0
|
|
20230626,111100,133850195,2715,2715,2715,2715,1711
|
|
20230626,111000,129204830,2725,2725,2725,2725,0
|
|
20230626,110900,129204830,2725,2725,2725,2725,0
|
|
20230626,110800,129204830,2725,2725,2725,2725,0
|
|
20230626,110700,129204830,2725,2725,2725,2725,0
|
|
20230626,110600,129204830,2725,2725,2725,2725,1
|
|
20230626,110500,129202105,2725,2725,2725,2725,0
|
|
20230626,110400,129202105,2725,2725,2725,2725,0
|
|
20230626,110300,129202105,2725,2725,2725,2725,10
|
|
20230626,110200,129174855,2725,2725,2725,2725,0
|
|
20230626,110100,129174855,2725,2725,2725,2725,2
|
|
20230626,110000,129169405,2715,2715,2715,2715,20
|
|
20230626,105900,129115105,2710,2710,2710,2710,0
|
|
20230626,105800,129115105,2710,2710,2710,2710,0
|
|
20230626,105700,129115105,2710,2720,2720,2710,38
|
|
20230626,105600,129012115,2725,2725,2725,2725,0
|
|
20230626,105500,129012115,2725,2725,2725,2725,0
|
|
20230626,105400,129012115,2725,2725,2725,2725,0
|
|
20230626,105300,129012115,2725,2725,2725,2725,0
|
|
20230626,105200,129012115,2725,2715,2725,2715,12
|
|
20230626,105100,128979425,2710,2710,2710,2710,0
|
|
20230626,105000,128979425,2710,2710,2710,2710,42
|
|
20230626,104900,128865605,2710,2710,2710,2710,0
|
|
20230626,104800,128865605,2710,2710,2710,2710,0
|
|
20230626,104700,128865605,2710,2710,2710,2710,0
|
|
20230626,104600,128865605,2710,2710,2710,2710,0
|
|
20230626,104500,128865605,2710,2710,2710,2710,0
|
|
20230626,104400,128865605,2710,2710,2710,2710,235
|
|
20230626,104300,128228755,2710,2710,2710,2710,0
|
|
20230626,104200,128228755,2710,2710,2710,2710,0
|
|
20230626,104100,128228755,2710,2710,2710,2710,0
|
|
20230626,104000,128228755,2710,2710,2710,2710,6
|
|
20230626,103900,128212495,2720,2720,2720,2720,5
|
|
20230626,103800,128198895,2705,2705,2705,2705,0
|
|
20230626,103700,128198895,2705,2705,2705,2705,0
|
|
20230626,103600,128198895,2705,2705,2705,2705,0
|
|
20230626,103500,128198895,2705,2705,2705,2705,0
|
|
20230626,103400,128198895,2705,2715,2715,2705,57
|
|
20230626,103300,128044200,2745,2720,2750,2720,102
|
|
20230626,103200,127765955,2720,2710,2720,2710,126
|
|
20230626,103100,127424195,2705,2705,2705,2705,0
|
|
20230626,103000,127424195,2705,2705,2705,2705,0
|
|
20230626,102900,127424195,2705,2705,2705,2705,0
|
|
20230626,102800,127424195,2705,2705,2705,2705,0
|
|
20230626,102700,127424195,2705,2705,2705,2705,0
|
|
20230626,102600,127424195,2705,2705,2705,2705,152
|
|
20230626,102500,127013035,2705,2705,2705,2705,0
|
|
20230626,102400,127013035,2705,2705,2705,2705,0
|
|
20230626,102300,127013035,2705,2705,2705,2705,0
|
|
20230626,102200,127013035,2705,2705,2705,2705,0
|
|
20230626,102100,127013035,2705,2705,2705,2705,90
|
|
20230626,102000,126769585,2705,2705,2705,2705,71
|
|
20230626,101900,126577530,2705,2705,2705,2705,150
|
|
20230626,101800,126171780,2705,2700,2705,2700,1228
|
|
20230626,101700,122855840,2700,2700,2700,2700,753
|
|
20230626,101600,120822740,2700,2700,2700,2700,0
|
|
20230626,101500,120822740,2700,2700,2700,2700,0
|
|
20230626,101400,120822740,2700,2700,2700,2700,0
|
|
20230626,101300,120822740,2700,2705,2705,2700,511
|
|
20230626,101200,119442945,2705,2705,2705,2700,455
|
|
20230626,101100,118214270,2700,2700,2700,2700,0
|
|
20230626,101000,118214270,2700,2700,2700,2700,0
|
|
20230626,100900,118214270,2700,2700,2700,2700,81
|
|
20230626,100800,117995570,2705,2705,2705,2705,51
|
|
20230626,100700,117857615,2715,2715,2715,2715,0
|
|
20230626,100600,117857615,2715,2715,2715,2715,1
|
|
20230626,100500,117854900,2715,2715,2715,2715,20
|
|
20230626,100400,117800600,2715,2715,2715,2715,0
|
|
20230626,100300,117800600,2715,2715,2715,2715,0
|
|
20230626,100200,117800600,2715,2715,2715,2715,0
|
|
20230626,100100,117800600,2715,2715,2715,2715,0
|
|
20230626,100000,117800600,2715,2715,2715,2715,0
|
|
20230626,095900,117800600,2715,2715,2715,2715,184
|
|
20230626,095800,117301040,2715,2715,2715,2715,0
|
|
20230626,095700,117301040,2715,2715,2715,2715,0
|
|
20230626,095600,117301040,2715,2715,2715,2715,0
|
|
20230626,095500,117301040,2715,2715,2715,2715,0
|
|
20230626,095400,117301040,2715,2715,2715,2715,0
|
|
20230626,095300,117301040,2715,2715,2715,2715,0
|
|
20230626,095200,117301040,2715,2715,2715,2715,1
|
|
20230626,095100,117298325,2715,2715,2715,2715,0
|
|
20230626,095000,117298325,2715,2715,2715,2715,9
|
|
20230626,094900,117273890,2710,2710,2710,2710,0
|
|
20230626,094800,117273890,2710,2710,2710,2710,40
|
|
20230626,094700,117165490,2710,2710,2710,2710,4
|
|
20230626,094600,117154650,2725,2725,2725,2725,20
|
|
20230626,094500,117100150,2710,2710,2710,2710,0
|
|
20230626,094400,117100150,2710,2730,2730,2710,52
|
|
20230626,094300,116958225,2715,2715,2715,2715,55
|
|
20230626,094200,116808900,2715,2715,2715,2715,47
|
|
20230626,094100,116681295,2715,2710,2715,2710,631
|
|
20230626,094000,114971160,2705,2705,2705,2705,560
|
|
20230626,093900,113456360,2700,2700,2700,2700,600
|
|
20230626,093800,111836360,2700,2700,2700,2700,3
|
|
20230626,093700,111828260,2700,2700,2700,2700,9
|
|
20230626,093600,111803960,2700,2700,2700,2700,0
|
|
20230626,093500,111803960,2700,2705,2705,2700,4830
|
|
20230626,093400,98762925,2705,2705,2705,2705,557
|
|
20230626,093300,97256240,2705,2705,2705,2700,1828
|
|
20230626,093200,92317945,2705,2710,2710,2705,103
|
|
20230626,093100,92038830,2710,2705,2710,2705,64
|
|
20230626,093000,91865480,2700,2700,2700,2700,3
|
|
20230626,092900,91857380,2705,2700,2705,2700,13
|
|
20230626,092800,91822230,2700,2700,2700,2700,0
|
|
20230626,092700,91822230,2700,2700,2700,2700,0
|
|
20230626,092600,91822230,2700,2705,2705,2700,185
|
|
20230626,092500,91322725,2710,2700,2715,2700,161
|
|
20230626,092400,90887080,2700,2700,2700,2700,291
|
|
20230626,092300,90101380,2700,2700,2710,2700,1123
|
|
20230626,092200,87069080,2715,2710,2715,2700,1910
|
|
20230626,092100,81905995,2710,2720,2720,2710,2758
|
|
20230626,092000,74415115,2720,2720,2720,2720,2005
|
|
20230626,091900,68961515,2720,2715,2720,2715,1363
|
|
20230626,091800,65255970,2710,2710,2710,2710,0
|
|
20230626,091700,65255970,2710,2700,2710,2700,103
|
|
20230626,091600,64976870,2700,2700,2700,2700,1
|
|
20230626,091500,64974170,2700,2700,2700,2700,400
|
|
20230626,091400,63894170,2700,2700,2700,2700,100
|
|
20230626,091300,63624170,2700,2700,2700,2700,699
|
|
20230626,091200,61736870,2700,2700,2700,2700,187
|
|
20230626,091100,61231970,2700,2700,2700,2700,327
|
|
20230626,091000,60349070,2695,2695,2695,2695,0
|
|
20230626,090900,60349070,2695,2695,2695,2695,0
|
|
20230626,090800,60349070,2695,2700,2700,2695,211
|
|
20230626,090700,59779390,2700,2720,2720,2700,349
|
|
20230626,090600,58835970,2700,2710,2710,2700,78
|
|
20230626,090500,58625045,2740,2705,2740,2705,76
|
|
20230626,090400,58419260,2695,2695,2695,2695,5612
|
|
20230626,090300,43294920,2700,2690,2700,2690,1354
|
|
20230626,090200,39639230,2695,2710,2710,2690,7444
|
|
20230626,090100,19508820,2710,2715,2715,2710,325
|
|
20230626,090000,18626995,2700,2750,2765,2700,6794
|