597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,185400,64296110,2710,2710,2710,2710,1221
|
|
20230628,185300,64296110,2710,2710,2710,2710,0
|
|
20230628,185200,64296110,2710,2710,2710,2710,0
|
|
20230628,185100,64296110,2710,2710,2710,2710,0
|
|
20230628,185000,64296110,2710,2710,2710,2710,0
|
|
20230628,184900,64296110,2710,2710,2710,2710,0
|
|
20230628,184800,64296110,2710,2710,2710,2710,0
|
|
20230628,184700,64296110,2710,2710,2710,2710,0
|
|
20230628,184600,64296110,2710,2710,2710,2710,0
|
|
20230628,184500,64296110,2710,2710,2710,2710,0
|
|
20230628,184400,64296110,2710,2710,2710,2710,0
|
|
20230628,184300,64296110,2710,2710,2710,2710,0
|
|
20230628,184200,64296110,2710,2710,2710,2710,0
|
|
20230628,184100,64296110,2710,2710,2710,2710,0
|
|
20230628,184000,64296110,2710,2710,2710,2710,0
|
|
20230628,183900,64296110,2710,2710,2710,2710,0
|
|
20230628,183800,64296110,2710,2710,2710,2710,0
|
|
20230628,183700,64296110,2710,2710,2710,2710,0
|
|
20230628,183600,64296110,2710,2710,2710,2710,0
|
|
20230628,183500,64296110,2710,2710,2710,2710,0
|
|
20230628,183400,64296110,2710,2710,2710,2710,0
|
|
20230628,183300,64296110,2710,2710,2710,2710,0
|
|
20230628,183200,64296110,2710,2710,2710,2710,0
|
|
20230628,183100,64296110,2710,2710,2710,2710,0
|
|
20230628,183000,64296110,2710,2710,2710,2710,0
|
|
20230628,182900,64296110,2710,2710,2710,2710,0
|
|
20230628,182800,64296110,2710,2710,2710,2710,0
|
|
20230628,182700,64296110,2710,2710,2710,2710,0
|
|
20230628,182600,64296110,2710,2710,2710,2710,0
|
|
20230628,182500,64296110,2710,2710,2710,2710,0
|
|
20230628,182400,64296110,2710,2710,2710,2710,1221
|
|
20230628,182300,64296110,2710,2710,2710,2710,0
|
|
20230628,182200,64296110,2710,2710,2710,2710,0
|
|
20230628,182100,64296110,2710,2710,2710,2710,0
|
|
20230628,182000,64296110,2710,2710,2710,2710,0
|
|
20230628,181900,64296110,2710,2710,2710,2710,0
|
|
20230628,181800,64296110,2710,2710,2710,2710,0
|
|
20230628,181700,64296110,2710,2710,2710,2710,0
|
|
20230628,181600,64296110,2710,2710,2710,2710,0
|
|
20230628,181500,64296110,2710,2710,2710,2710,0
|
|
20230628,181400,64296110,2710,2710,2710,2710,0
|
|
20230628,181300,64296110,2710,2710,2710,2710,0
|
|
20230628,181200,64296110,2710,2710,2710,2710,0
|
|
20230628,181100,64296110,2710,2710,2710,2710,0
|
|
20230628,181000,64296110,2710,2710,2710,2710,0
|
|
20230628,180900,64296110,2710,2710,2710,2710,0
|
|
20230628,180800,64296110,2710,2710,2710,2710,0
|
|
20230628,180700,64296110,2710,2710,2710,2710,0
|
|
20230628,180600,64296110,2710,2710,2710,2710,0
|
|
20230628,180500,64296110,2710,2710,2710,2710,0
|
|
20230628,180400,64296110,2710,2710,2710,2710,0
|
|
20230628,180300,64296110,2710,2710,2710,2710,0
|
|
20230628,180200,64296110,2710,2710,2710,2710,0
|
|
20230628,180100,64296110,2710,2710,2710,2710,0
|
|
20230628,180000,64296110,2710,2710,2710,2710,0
|
|
20230628,175900,64296110,2710,2710,2710,2710,0
|
|
20230628,175800,64296110,2710,2710,2710,2710,0
|
|
20230628,175700,64296110,2710,2710,2710,2710,0
|
|
20230628,175600,64296110,2710,2710,2710,2710,0
|
|
20230628,175500,64296110,2710,2710,2710,2710,0
|
|
20230628,175400,64296110,2710,2710,2710,2710,1221
|
|
20230628,175300,64296110,2710,2710,2710,2710,0
|
|
20230628,175200,64296110,2710,2710,2710,2710,0
|
|
20230628,175100,64296110,2710,2710,2710,2710,0
|
|
20230628,175000,64296110,2710,2710,2710,2710,0
|
|
20230628,174900,64296110,2710,2710,2710,2710,0
|
|
20230628,174800,64296110,2710,2710,2710,2710,0
|
|
20230628,174700,64296110,2710,2710,2710,2710,0
|
|
20230628,174600,64296110,2710,2710,2710,2710,0
|
|
20230628,174500,64296110,2710,2710,2710,2710,0
|
|
20230628,174400,64296110,2710,2710,2710,2710,0
|
|
20230628,174300,64296110,2710,2710,2710,2710,0
|
|
20230628,174200,64296110,2710,2710,2710,2710,0
|
|
20230628,174100,64296110,2710,2710,2710,2710,0
|
|
20230628,174000,64296110,2710,2710,2710,2710,0
|
|
20230628,173900,64296110,2710,2710,2710,2710,0
|
|
20230628,173800,64296110,2710,2710,2710,2710,0
|
|
20230628,173700,64296110,2710,2710,2710,2710,0
|
|
20230628,173600,64296110,2710,2710,2710,2710,0
|
|
20230628,173500,64296110,2710,2710,2710,2710,0
|
|
20230628,173400,64296110,2710,2710,2710,2710,0
|
|
20230628,173300,64296110,2710,2710,2710,2710,0
|
|
20230628,173200,64296110,2710,2710,2710,2710,0
|
|
20230628,173100,64296110,2710,2710,2710,2710,0
|
|
20230628,173000,64296110,2710,2710,2710,2710,0
|
|
20230628,172900,64296110,2710,2710,2710,2710,0
|
|
20230628,172800,64296110,2710,2710,2710,2710,0
|
|
20230628,172700,64296110,2710,2710,2710,2710,0
|
|
20230628,172600,64296110,2710,2710,2710,2710,0
|
|
20230628,172500,64296110,2710,2710,2710,2710,0
|
|
20230628,172400,64296110,2710,2710,2710,2710,1221
|
|
20230628,172300,64296110,2710,2710,2710,2710,0
|
|
20230628,172200,64296110,2710,2710,2710,2710,0
|
|
20230628,172100,64296110,2710,2710,2710,2710,0
|
|
20230628,172000,64296110,2710,2710,2710,2710,0
|
|
20230628,171900,64296110,2710,2710,2710,2710,0
|
|
20230628,171800,64296110,2710,2710,2710,2710,0
|
|
20230628,171700,64296110,2710,2710,2710,2710,0
|
|
20230628,171600,64296110,2710,2710,2710,2710,0
|
|
20230628,171500,64296110,2710,2710,2710,2710,0
|
|
20230628,171400,64296110,2710,2710,2710,2710,0
|
|
20230628,171300,64296110,2710,2710,2710,2710,0
|
|
20230628,171200,64296110,2710,2710,2710,2710,0
|
|
20230628,171100,64296110,2710,2710,2710,2710,0
|
|
20230628,171000,64296110,2710,2710,2710,2710,0
|
|
20230628,170900,64296110,2710,2710,2710,2710,0
|
|
20230628,170800,64296110,2710,2710,2710,2710,0
|
|
20230628,170700,64296110,2710,2710,2710,2710,0
|
|
20230628,170600,64296110,2710,2710,2710,2710,0
|
|
20230628,170500,64296110,2710,2710,2710,2710,0
|
|
20230628,170400,64296110,2710,2710,2710,2710,0
|
|
20230628,170300,64296110,2710,2710,2710,2710,0
|
|
20230628,170200,64296110,2710,2710,2710,2710,0
|
|
20230628,170100,64296110,2710,2710,2710,2710,0
|
|
20230628,170000,64296110,2710,2710,2710,2710,0
|
|
20230628,165900,64296110,2710,2710,2710,2710,0
|
|
20230628,165800,64296110,2710,2710,2710,2710,0
|
|
20230628,165700,64296110,2710,2710,2710,2710,0
|
|
20230628,165600,64296110,2710,2710,2710,2710,0
|
|
20230628,165500,64296110,2710,2710,2710,2710,0
|
|
20230628,165400,64296110,2710,2710,2710,2710,1221
|
|
20230628,165300,64296110,2710,2710,2710,2710,0
|
|
20230628,165200,64296110,2710,2710,2710,2710,0
|
|
20230628,165100,64296110,2710,2710,2710,2710,0
|
|
20230628,165000,64296110,2710,2710,2710,2710,0
|
|
20230628,164900,64296110,2710,2710,2710,2710,0
|
|
20230628,164800,64296110,2710,2710,2710,2710,0
|
|
20230628,164700,64296110,2710,2710,2710,2710,0
|
|
20230628,164600,64296110,2710,2710,2710,2710,0
|
|
20230628,164500,64296110,2710,2710,2710,2710,0
|
|
20230628,164400,64296110,2710,2710,2710,2710,0
|
|
20230628,164300,64296110,2710,2710,2710,2710,0
|
|
20230628,164200,64296110,2710,2710,2710,2710,0
|
|
20230628,164100,64296110,2710,2710,2710,2710,0
|
|
20230628,164000,64296110,2710,2710,2710,2710,0
|
|
20230628,163900,64296110,2710,2710,2710,2710,0
|
|
20230628,163800,64296110,2710,2710,2710,2710,0
|
|
20230628,163700,64296110,2710,2710,2710,2710,0
|
|
20230628,163600,64296110,2710,2710,2710,2710,0
|
|
20230628,163500,64296110,2710,2710,2710,2710,0
|
|
20230628,163400,64296110,2710,2710,2710,2710,0
|
|
20230628,163300,64296110,2710,2710,2710,2710,0
|
|
20230628,163200,64296110,2710,2710,2710,2710,0
|
|
20230628,163100,64296110,2710,2710,2710,2710,0
|
|
20230628,163000,64296110,2710,2710,2710,2710,0
|
|
20230628,162900,64296110,2710,2710,2710,2710,0
|
|
20230628,162800,64296110,2710,2710,2710,2710,0
|
|
20230628,162700,64296110,2710,2710,2710,2710,0
|
|
20230628,162600,64296110,2710,2710,2710,2710,0
|
|
20230628,162500,64296110,2710,2710,2710,2710,0
|
|
20230628,162400,64296110,2710,2710,2710,2710,1221
|
|
20230628,162300,64296110,2710,2710,2710,2710,0
|
|
20230628,162200,64296110,2710,2710,2710,2710,0
|
|
20230628,162100,64296110,2710,2710,2710,2710,0
|
|
20230628,162000,64296110,2710,2710,2710,2710,0
|
|
20230628,161900,64296110,2710,2710,2710,2710,0
|
|
20230628,161800,64296110,2710,2710,2710,2710,0
|
|
20230628,161700,64296110,2710,2710,2710,2710,0
|
|
20230628,161600,64296110,2710,2710,2710,2710,0
|
|
20230628,161500,64296110,2710,2710,2710,2710,0
|
|
20230628,161400,64296110,2710,2710,2710,2710,0
|
|
20230628,161300,64296110,2710,2710,2710,2710,0
|
|
20230628,161200,64296110,2710,2710,2710,2710,0
|
|
20230628,161100,64296110,2710,2710,2710,2710,0
|
|
20230628,161000,64296110,2710,2710,2710,2710,0
|
|
20230628,160900,64296110,2710,2710,2710,2710,0
|
|
20230628,160800,64296110,2710,2710,2710,2710,0
|
|
20230628,160700,64296110,2710,2710,2710,2710,0
|
|
20230628,160600,64296110,2710,2710,2710,2710,0
|
|
20230628,160500,64296110,2710,2710,2710,2710,0
|
|
20230628,160400,64296110,2710,2710,2710,2710,0
|
|
20230628,160300,64296110,2710,2710,2710,2710,0
|
|
20230628,160200,64296110,2710,2710,2710,2710,0
|
|
20230628,160100,64296110,2710,2710,2710,2710,0
|
|
20230628,160000,64296110,2710,2710,2710,2710,0
|
|
20230628,155900,64296110,2710,2710,2710,2710,0
|
|
20230628,155800,64296110,2710,2710,2710,2710,0
|
|
20230628,155700,64296110,2710,2710,2710,2710,0
|
|
20230628,155600,64296110,2710,2710,2710,2710,0
|
|
20230628,155500,64296110,2710,2710,2710,2710,0
|
|
20230628,155400,64296110,2710,2710,2710,2710,1221
|
|
20230628,155300,64296110,2710,2710,2710,2710,0
|
|
20230628,155200,64296110,2710,2710,2710,2710,0
|
|
20230628,155100,64296110,2710,2710,2710,2710,0
|
|
20230628,155000,64296110,2710,2710,2710,2710,0
|
|
20230628,154900,64296110,2710,2710,2710,2710,0
|
|
20230628,154800,64296110,2710,2710,2710,2710,0
|
|
20230628,154700,64296110,2710,2710,2710,2710,0
|
|
20230628,154600,64296110,2710,2710,2710,2710,0
|
|
20230628,154500,64296110,2710,2710,2710,2710,0
|
|
20230628,154400,64296110,2710,2710,2710,2710,0
|
|
20230628,154300,64296110,2710,2710,2710,2710,0
|
|
20230628,154200,64296110,2710,2710,2710,2710,0
|
|
20230628,154100,64296110,2710,2710,2710,2710,0
|
|
20230628,154000,64296110,2710,2710,2710,2710,0
|
|
20230628,153900,64296110,2710,2710,2710,2710,0
|
|
20230628,153800,64296110,2710,2710,2710,2710,0
|
|
20230628,153700,64296110,2710,2710,2710,2710,0
|
|
20230628,153600,64296110,2710,2710,2710,2710,0
|
|
20230628,153500,64296110,2710,2710,2710,2710,0
|
|
20230628,153400,64296110,2710,2710,2710,2710,0
|
|
20230628,153300,64296110,2710,2710,2710,2710,0
|
|
20230628,153200,64296110,2710,2710,2710,2710,0
|
|
20230628,153100,64296110,2710,2710,2710,2710,0
|
|
20230628,153000,64296110,2710,2710,2710,2710,1221
|
|
20230628,152900,60987200,2710,2710,2710,2710,0
|
|
20230628,152800,60987200,2710,2710,2710,2710,0
|
|
20230628,152700,60987200,2710,2710,2710,2710,0
|
|
20230628,152600,60987200,2710,2710,2710,2710,0
|
|
20230628,152500,60987200,2710,2710,2710,2710,0
|
|
20230628,152400,60987200,2710,2710,2710,2710,0
|
|
20230628,152300,60987200,2710,2710,2710,2710,0
|
|
20230628,152200,60987200,2710,2710,2710,2710,0
|
|
20230628,152100,60987200,2710,2710,2710,2710,0
|
|
20230628,152000,60987200,2710,2710,2710,2710,0
|
|
20230628,151900,60987200,2710,2710,2710,2710,0
|
|
20230628,151800,60987200,2710,2710,2710,2710,20
|
|
20230628,151700,60933000,2710,2705,2710,2705,8
|
|
20230628,151600,60911340,2705,2705,2705,2705,10
|
|
20230628,151500,60884290,2710,2710,2710,2710,0
|
|
20230628,151400,60884290,2710,2710,2710,2710,1
|
|
20230628,151300,60881580,2710,2720,2720,2710,2007
|
|
20230628,151200,55432775,2715,2715,2715,2715,0
|
|
20230628,151100,55432775,2715,2715,2715,2715,36
|
|
20230628,151000,55335035,2715,2715,2715,2715,0
|
|
20230628,150900,55335035,2715,2715,2715,2715,0
|
|
20230628,150800,55335035,2715,2715,2715,2715,2
|
|
20230628,150700,55329605,2720,2720,2720,2720,0
|
|
20230628,150600,55329605,2720,2720,2720,2720,55
|
|
20230628,150500,55180005,2720,2720,2720,2720,0
|
|
20230628,150400,55180005,2720,2720,2720,2720,0
|
|
20230628,150300,55180005,2720,2720,2720,2720,0
|
|
20230628,150200,55180005,2720,2720,2720,2720,0
|
|
20230628,150100,55180005,2720,2720,2720,2720,4
|
|
20230628,150000,55169125,2720,2720,2720,2720,0
|
|
20230628,145900,55169125,2720,2720,2720,2720,0
|
|
20230628,145800,55169125,2720,2720,2720,2720,0
|
|
20230628,145700,55169125,2720,2720,2720,2720,101
|
|
20230628,145600,54894405,2715,2715,2715,2715,0
|
|
20230628,145500,54894405,2715,2715,2715,2715,7
|
|
20230628,145400,54875400,2720,2720,2720,2720,0
|
|
20230628,145300,54875400,2720,2720,2720,2720,1477
|
|
20230628,145200,50857960,2715,2715,2715,2715,0
|
|
20230628,145100,50857960,2715,2715,2715,2715,16
|
|
20230628,145000,50814520,2715,2715,2715,2715,0
|
|
20230628,144900,50814520,2715,2715,2715,2715,0
|
|
20230628,144800,50814520,2715,2715,2715,2715,10
|
|
20230628,144700,50787370,2715,2715,2715,2715,0
|
|
20230628,144600,50787370,2715,2715,2715,2715,0
|
|
20230628,144500,50787370,2715,2715,2715,2715,0
|
|
20230628,144400,50787370,2715,2715,2715,2715,0
|
|
20230628,144300,50787370,2715,2715,2715,2715,0
|
|
20230628,144200,50787370,2715,2715,2715,2715,10
|
|
20230628,144100,50760220,2715,2715,2715,2715,0
|
|
20230628,144000,50760220,2715,2715,2715,2715,100
|
|
20230628,143900,50488720,2705,2705,2705,2705,3824
|
|
20230628,143800,40144800,2700,2705,2705,2700,6
|
|
20230628,143700,40128575,2705,2705,2705,2705,0
|
|
20230628,143600,40128575,2705,2705,2705,2705,45
|
|
20230628,143500,40006850,2705,2705,2705,2705,38
|
|
20230628,143400,39904060,2705,2705,2705,2705,0
|
|
20230628,143300,39904060,2705,2705,2705,2705,0
|
|
20230628,143200,39904060,2705,2705,2705,2705,4
|
|
20230628,143100,39893240,2705,2705,2705,2705,0
|
|
20230628,143000,39893240,2705,2705,2705,2705,0
|
|
20230628,142900,39893240,2705,2705,2705,2705,0
|
|
20230628,142800,39893240,2705,2705,2705,2705,31
|
|
20230628,142700,39809385,2705,2705,2705,2705,1
|
|
20230628,142600,39806680,2705,2705,2705,2705,0
|
|
20230628,142500,39806680,2705,2705,2705,2705,0
|
|
20230628,142400,39806680,2705,2705,2705,2705,0
|
|
20230628,142300,39806680,2705,2705,2705,2705,0
|
|
20230628,142200,39806680,2705,2705,2705,2705,0
|
|
20230628,142100,39806680,2705,2705,2705,2705,0
|
|
20230628,142000,39806680,2705,2705,2705,2705,0
|
|
20230628,141900,39806680,2705,2705,2705,2705,10
|
|
20230628,141800,39779630,2705,2705,2705,2705,50
|
|
20230628,141700,39644380,2720,2720,2720,2720,0
|
|
20230628,141600,39644380,2720,2720,2720,2720,0
|
|
20230628,141500,39644380,2720,2720,2720,2720,0
|
|
20230628,141400,39644380,2720,2720,2720,2720,0
|
|
20230628,141300,39644380,2720,2720,2720,2720,0
|
|
20230628,141200,39644380,2720,2720,2720,2720,0
|
|
20230628,141100,39644380,2720,2720,2720,2720,0
|
|
20230628,141000,39644380,2720,2720,2720,2720,0
|
|
20230628,140900,39644380,2720,2720,2720,2720,0
|
|
20230628,140800,39644380,2720,2720,2720,2720,0
|
|
20230628,140700,39644380,2720,2720,2720,2720,0
|
|
20230628,140600,39644380,2720,2720,2720,2720,0
|
|
20230628,140500,39644380,2720,2720,2720,2720,0
|
|
20230628,140400,39644380,2720,2705,2720,2705,2
|
|
20230628,140300,39638955,2700,2700,2700,2700,0
|
|
20230628,140200,39638955,2700,2700,2700,2700,0
|
|
20230628,140100,39638955,2700,2700,2700,2700,0
|
|
20230628,140000,39638955,2700,2700,2700,2700,0
|
|
20230628,135900,39638955,2700,2700,2700,2700,0
|
|
20230628,135800,39638955,2700,2705,2705,2700,798
|
|
20230628,135700,37482855,2700,2705,2705,2700,267
|
|
20230628,135600,36760635,2705,2705,2705,2705,0
|
|
20230628,135500,36760635,2705,2705,2705,2705,0
|
|
20230628,135400,36760635,2705,2705,2705,2705,0
|
|
20230628,135300,36760635,2705,2705,2705,2705,0
|
|
20230628,135200,36760635,2705,2705,2705,2705,0
|
|
20230628,135100,36760635,2705,2705,2705,2705,0
|
|
20230628,135000,36760635,2705,2705,2705,2705,0
|
|
20230628,134900,36760635,2705,2705,2705,2705,0
|
|
20230628,134800,36760635,2705,2705,2705,2705,0
|
|
20230628,134700,36760635,2705,2705,2705,2705,0
|
|
20230628,134600,36760635,2705,2705,2705,2705,0
|
|
20230628,134500,36760635,2705,2705,2705,2705,0
|
|
20230628,134400,36760635,2705,2705,2705,2705,86
|
|
20230628,134300,36528005,2700,2700,2700,2700,0
|
|
20230628,134200,36528005,2700,2700,2700,2700,0
|
|
20230628,134100,36528005,2700,2700,2700,2700,0
|
|
20230628,134000,36528005,2700,2700,2700,2700,0
|
|
20230628,133900,36528005,2700,2700,2700,2700,0
|
|
20230628,133800,36528005,2700,2700,2700,2700,0
|
|
20230628,133700,36528005,2700,2700,2700,2700,0
|
|
20230628,133600,36528005,2700,2700,2700,2700,0
|
|
20230628,133500,36528005,2700,2700,2700,2700,0
|
|
20230628,133400,36528005,2700,2700,2700,2700,0
|
|
20230628,133300,36528005,2700,2700,2700,2700,0
|
|
20230628,133200,36528005,2700,2700,2700,2700,0
|
|
20230628,133100,36528005,2700,2700,2700,2700,1
|
|
20230628,133000,36525305,2725,2725,2725,2725,0
|
|
20230628,132900,36525305,2725,2725,2725,2725,0
|
|
20230628,132800,36525305,2725,2725,2725,2725,0
|
|
20230628,132700,36525305,2725,2725,2725,2725,0
|
|
20230628,132600,36525305,2725,2725,2725,2725,0
|
|
20230628,132500,36525305,2725,2725,2725,2725,12
|
|
20230628,132400,36492605,2725,2705,2725,2705,2
|
|
20230628,132300,36487175,2705,2705,2705,2705,43
|
|
20230628,132200,36370860,2705,2705,2705,2705,6
|
|
20230628,132100,36354630,2705,2705,2705,2705,0
|
|
20230628,132000,36354630,2705,2705,2705,2705,7
|
|
20230628,131900,36335695,2700,2700,2700,2700,0
|
|
20230628,131800,36335695,2700,2705,2705,2700,355
|
|
20230628,131700,35376545,2725,2725,2725,2725,0
|
|
20230628,131600,35376545,2725,2725,2725,2725,0
|
|
20230628,131500,35376545,2725,2725,2725,2725,0
|
|
20230628,131400,35376545,2725,2725,2725,2725,0
|
|
20230628,131300,35376545,2725,2705,2725,2705,849
|
|
20230628,131200,33079600,2710,2710,2710,2710,0
|
|
20230628,131100,33079600,2710,2710,2710,2710,171
|
|
20230628,131000,32616190,2710,2710,2710,2710,0
|
|
20230628,130900,32616190,2710,2710,2710,2710,0
|
|
20230628,130800,32616190,2710,2710,2710,2710,0
|
|
20230628,130700,32616190,2710,2710,2710,2710,1
|
|
20230628,130600,32613480,2710,2710,2710,2710,0
|
|
20230628,130500,32613480,2710,2710,2710,2710,0
|
|
20230628,130400,32613480,2710,2710,2710,2710,0
|
|
20230628,130300,32613480,2710,2710,2710,2710,0
|
|
20230628,130200,32613480,2710,2710,2710,2710,0
|
|
20230628,130100,32613480,2710,2720,2720,2710,153
|
|
20230628,130000,32198165,2725,2725,2725,2725,0
|
|
20230628,125900,32198165,2725,2725,2725,2725,0
|
|
20230628,125800,32198165,2725,2725,2725,2725,0
|
|
20230628,125700,32198165,2725,2725,2725,2725,0
|
|
20230628,125600,32198165,2725,2725,2725,2725,0
|
|
20230628,125500,32198165,2725,2725,2725,2725,0
|
|
20230628,125400,32198165,2725,2725,2725,2725,0
|
|
20230628,125300,32198165,2725,2725,2725,2725,0
|
|
20230628,125200,32198165,2725,2725,2725,2725,0
|
|
20230628,125100,32198165,2725,2725,2725,2725,0
|
|
20230628,125000,32198165,2725,2725,2725,2725,615
|
|
20230628,124900,30522290,2725,2725,2725,2725,0
|
|
20230628,124800,30522290,2725,2725,2725,2725,0
|
|
20230628,124700,30522290,2725,2725,2725,2725,0
|
|
20230628,124600,30522290,2725,2725,2725,2725,47
|
|
20230628,124500,30394215,2725,2725,2725,2725,4
|
|
20230628,124400,30383315,2720,2720,2720,2720,0
|
|
20230628,124300,30383315,2720,2720,2720,2720,0
|
|
20230628,124200,30383315,2720,2720,2720,2720,0
|
|
20230628,124100,30383315,2720,2720,2720,2720,100
|
|
20230628,124000,30111315,2720,2720,2720,2720,32
|
|
20230628,123900,30024275,2720,2720,2720,2720,0
|
|
20230628,123800,30024275,2720,2720,2720,2720,0
|
|
20230628,123700,30024275,2720,2720,2720,2720,100
|
|
20230628,123600,29752275,2725,2725,2725,2725,0
|
|
20230628,123500,29752275,2725,2725,2725,2725,0
|
|
20230628,123400,29752275,2725,2725,2725,2725,0
|
|
20230628,123300,29752275,2725,2725,2725,2725,0
|
|
20230628,123200,29752275,2725,2725,2725,2725,0
|
|
20230628,123100,29752275,2725,2725,2725,2725,100
|
|
20230628,123000,29479775,2735,2735,2735,2735,0
|
|
20230628,122900,29479775,2735,2735,2735,2735,0
|
|
20230628,122800,29479775,2735,2735,2735,2735,0
|
|
20230628,122700,29479775,2735,2735,2735,2735,0
|
|
20230628,122600,29479775,2735,2735,2735,2735,0
|
|
20230628,122500,29479775,2735,2735,2735,2735,0
|
|
20230628,122400,29479775,2735,2735,2735,2735,0
|
|
20230628,122300,29479775,2735,2735,2735,2735,0
|
|
20230628,122200,29479775,2735,2735,2735,2735,0
|
|
20230628,122100,29479775,2735,2735,2735,2735,0
|
|
20230628,122000,29479775,2735,2735,2735,2735,0
|
|
20230628,121900,29479775,2735,2735,2735,2735,0
|
|
20230628,121800,29479775,2735,2735,2735,2735,0
|
|
20230628,121700,29479775,2735,2735,2735,2735,0
|
|
20230628,121600,29479775,2735,2735,2735,2735,0
|
|
20230628,121500,29479775,2735,2735,2735,2735,0
|
|
20230628,121400,29479775,2735,2735,2735,2735,0
|
|
20230628,121300,29479775,2735,2735,2735,2735,0
|
|
20230628,121200,29479775,2735,2735,2735,2735,1
|
|
20230628,121100,29477040,2735,2735,2735,2735,0
|
|
20230628,121000,29477040,2735,2735,2735,2735,0
|
|
20230628,120900,29477040,2735,2735,2735,2735,0
|
|
20230628,120800,29477040,2735,2735,2735,2735,0
|
|
20230628,120700,29477040,2735,2735,2735,2735,22
|
|
20230628,120600,29416870,2715,2715,2715,2715,0
|
|
20230628,120500,29416870,2715,2715,2715,2715,0
|
|
20230628,120400,29416870,2715,2715,2715,2715,2
|
|
20230628,120300,29411440,2715,2715,2715,2715,0
|
|
20230628,120200,29411440,2715,2715,2715,2715,0
|
|
20230628,120100,29411440,2715,2715,2715,2715,220
|
|
20230628,120000,28814140,2735,2735,2735,2735,0
|
|
20230628,115900,28814140,2735,2735,2735,2735,72
|
|
20230628,115800,28617220,2735,2735,2735,2735,65
|
|
20230628,115700,28439445,2730,2730,2730,2730,0
|
|
20230628,115600,28439445,2730,2730,2730,2730,0
|
|
20230628,115500,28439445,2730,2730,2730,2730,300
|
|
20230628,115400,27620445,2730,2730,2730,2730,0
|
|
20230628,115300,27620445,2730,2730,2730,2730,0
|
|
20230628,115200,27620445,2730,2730,2730,2730,98
|
|
20230628,115100,27352905,2730,2730,2730,2730,0
|
|
20230628,115000,27352905,2730,2730,2730,2730,0
|
|
20230628,114900,27352905,2730,2730,2730,2730,0
|
|
20230628,114800,27352905,2730,2725,2730,2725,20
|
|
20230628,114700,27298380,2715,2715,2715,2715,30
|
|
20230628,114600,27216930,2725,2725,2725,2725,0
|
|
20230628,114500,27216930,2725,2725,2725,2725,0
|
|
20230628,114400,27216930,2725,2725,2725,2725,0
|
|
20230628,114300,27216930,2725,2725,2725,2725,0
|
|
20230628,114200,27216930,2725,2725,2725,2725,0
|
|
20230628,114100,27216930,2725,2720,2725,2720,280
|
|
20230628,114000,26454745,2720,2720,2720,2720,1
|
|
20230628,113900,26452025,2720,2720,2720,2720,269
|
|
20230628,113800,25720345,2725,2725,2725,2725,0
|
|
20230628,113700,25720345,2725,2725,2725,2725,0
|
|
20230628,113600,25720345,2725,2725,2725,2725,0
|
|
20230628,113500,25720345,2725,2725,2725,2725,0
|
|
20230628,113400,25720345,2725,2725,2725,2725,0
|
|
20230628,113300,25720345,2725,2725,2725,2725,0
|
|
20230628,113200,25720345,2725,2725,2725,2725,9
|
|
20230628,113100,25695820,2725,2725,2725,2725,0
|
|
20230628,113000,25695820,2725,2725,2725,2725,70
|
|
20230628,112900,25505070,2730,2730,2730,2730,0
|
|
20230628,112800,25505070,2730,2730,2730,2730,2
|
|
20230628,112700,25499610,2730,2730,2730,2730,0
|
|
20230628,112600,25499610,2730,2730,2730,2730,0
|
|
20230628,112500,25499610,2730,2730,2730,2730,100
|
|
20230628,112400,25226610,2730,2730,2730,2730,0
|
|
20230628,112300,25226610,2730,2730,2730,2730,0
|
|
20230628,112200,25226610,2730,2730,2730,2730,0
|
|
20230628,112100,25226610,2730,2730,2730,2730,0
|
|
20230628,112000,25226610,2730,2730,2730,2730,0
|
|
20230628,111900,25226610,2730,2730,2730,2730,5
|
|
20230628,111800,25212960,2730,2730,2730,2730,150
|
|
20230628,111700,24803460,2730,2730,2730,2730,0
|
|
20230628,111600,24803460,2730,2730,2730,2730,0
|
|
20230628,111500,24803460,2730,2730,2730,2730,0
|
|
20230628,111400,24803460,2730,2730,2730,2730,0
|
|
20230628,111300,24803460,2730,2730,2730,2730,0
|
|
20230628,111200,24803460,2730,2730,2730,2730,4
|
|
20230628,111100,24792540,2730,2730,2730,2730,5
|
|
20230628,111000,24778890,2730,2730,2730,2730,20
|
|
20230628,110900,24724290,2730,2730,2730,2730,5
|
|
20230628,110800,24710640,2720,2725,2725,2720,184
|
|
20230628,110700,24209980,2730,2730,2730,2730,20
|
|
20230628,110600,24155380,2730,2730,2730,2730,0
|
|
20230628,110500,24155380,2730,2730,2730,2730,10
|
|
20230628,110400,24128080,2730,2730,2730,2730,0
|
|
20230628,110300,24128080,2730,2730,2730,2730,9
|
|
20230628,110200,24103510,2730,2730,2730,2730,0
|
|
20230628,110100,24103510,2730,2730,2730,2730,0
|
|
20230628,110000,24103510,2730,2730,2730,2730,0
|
|
20230628,105900,24103510,2730,2730,2730,2730,0
|
|
20230628,105800,24103510,2730,2730,2730,2730,0
|
|
20230628,105700,24103510,2730,2730,2730,2730,0
|
|
20230628,105600,24103510,2730,2730,2730,2730,0
|
|
20230628,105500,24103510,2730,2730,2730,2730,10
|
|
20230628,105400,24076210,2725,2725,2725,2725,0
|
|
20230628,105300,24076210,2725,2725,2725,2725,130
|
|
20230628,105200,23721960,2725,2725,2725,2725,0
|
|
20230628,105100,23721960,2725,2725,2725,2725,10
|
|
20230628,105000,23694710,2725,2725,2725,2725,0
|
|
20230628,104900,23694710,2725,2725,2725,2725,0
|
|
20230628,104800,23694710,2725,2725,2725,2725,0
|
|
20230628,104700,23694710,2725,2725,2725,2725,0
|
|
20230628,104600,23694710,2725,2725,2725,2725,16
|
|
20230628,104500,23651110,2735,2735,2735,2735,0
|
|
20230628,104400,23651110,2735,2735,2735,2735,0
|
|
20230628,104300,23651110,2735,2730,2735,2730,255
|
|
20230628,104200,22954725,2730,2730,2730,2730,0
|
|
20230628,104100,22954725,2730,2730,2730,2730,0
|
|
20230628,104000,22954725,2730,2730,2730,2730,2
|
|
20230628,103900,22949265,2730,2730,2730,2730,0
|
|
20230628,103800,22949265,2730,2730,2730,2730,1
|
|
20230628,103700,22946535,2730,2730,2730,2730,10
|
|
20230628,103600,22919235,2735,2730,2735,2730,300
|
|
20230628,103500,22099710,2730,2730,2730,2730,0
|
|
20230628,103400,22099710,2730,2730,2730,2730,0
|
|
20230628,103300,22099710,2730,2730,2730,2730,0
|
|
20230628,103200,22099710,2730,2730,2730,2730,0
|
|
20230628,103100,22099710,2730,2730,2730,2730,1
|
|
20230628,103000,22096980,2735,2735,2735,2735,0
|
|
20230628,102900,22096980,2735,2735,2735,2735,0
|
|
20230628,102800,22096980,2735,2735,2735,2735,0
|
|
20230628,102700,22096980,2735,2730,2735,2730,320
|
|
20230628,102600,21222610,2715,2715,2715,2715,1
|
|
20230628,102500,21219895,2730,2730,2730,2730,0
|
|
20230628,102400,21219895,2730,2730,2730,2730,28
|
|
20230628,102300,21143455,2715,2715,2715,2715,0
|
|
20230628,102200,21143455,2715,2715,2715,2715,0
|
|
20230628,102100,21143455,2715,2715,2715,2715,0
|
|
20230628,102000,21143455,2715,2715,2715,2715,0
|
|
20230628,101900,21143455,2715,2715,2715,2715,0
|
|
20230628,101800,21143455,2715,2715,2715,2715,0
|
|
20230628,101700,21143455,2715,2715,2715,2715,0
|
|
20230628,101600,21143455,2715,2715,2715,2715,0
|
|
20230628,101500,21143455,2715,2715,2715,2715,112
|
|
20230628,101400,20839375,2715,2715,2715,2715,0
|
|
20230628,101300,20839375,2715,2715,2715,2715,0
|
|
20230628,101200,20839375,2715,2715,2715,2715,0
|
|
20230628,101100,20839375,2715,2715,2715,2715,0
|
|
20230628,101000,20839375,2715,2715,2715,2715,0
|
|
20230628,100900,20839375,2715,2715,2715,2715,56
|
|
20230628,100800,20687335,2730,2730,2730,2730,2
|
|
20230628,100700,20681875,2725,2725,2725,2725,445
|
|
20230628,100600,19469250,2725,2720,2725,2720,198
|
|
20230628,100500,18930145,2715,2715,2715,2715,0
|
|
20230628,100400,18930145,2715,2715,2715,2715,0
|
|
20230628,100300,18930145,2715,2715,2715,2715,3
|
|
20230628,100200,18922000,2715,2715,2715,2715,0
|
|
20230628,100100,18922000,2715,2715,2715,2715,0
|
|
20230628,100000,18922000,2715,2715,2715,2715,1
|
|
20230628,095900,18919285,2705,2715,2715,2705,38
|
|
20230628,095800,18816385,2715,2715,2715,2715,0
|
|
20230628,095700,18816385,2715,2715,2715,2715,0
|
|
20230628,095600,18816385,2715,2715,2715,2715,1
|
|
20230628,095500,18813670,2715,2715,2715,2715,0
|
|
20230628,095400,18813670,2715,2715,2715,2715,0
|
|
20230628,095300,18813670,2715,2715,2715,2715,65
|
|
20230628,095200,18637195,2715,2715,2715,2715,301
|
|
20230628,095100,17819980,2715,2715,2715,2715,5
|
|
20230628,095000,17806405,2715,2715,2715,2715,0
|
|
20230628,094900,17806405,2715,2715,2715,2715,0
|
|
20230628,094800,17806405,2715,2715,2715,2715,0
|
|
20230628,094700,17806405,2715,2715,2715,2715,1
|
|
20230628,094600,17803690,2710,2710,2710,2710,0
|
|
20230628,094500,17803690,2710,2710,2710,2710,0
|
|
20230628,094400,17803690,2710,2710,2710,2710,0
|
|
20230628,094300,17803690,2710,2710,2710,2710,0
|
|
20230628,094200,17803690,2710,2710,2710,2710,0
|
|
20230628,094100,17803690,2710,2720,2720,2710,3127
|
|
20230628,094000,9329510,2720,2720,2720,2720,0
|
|
20230628,093900,9329510,2720,2720,2720,2720,0
|
|
20230628,093800,9329510,2720,2720,2720,2720,0
|
|
20230628,093700,9329510,2720,2720,2720,2720,0
|
|
20230628,093600,9329510,2720,2720,2720,2720,0
|
|
20230628,093500,9329510,2720,2720,2720,2720,1
|
|
20230628,093400,9326790,2705,2705,2705,2705,10
|
|
20230628,093300,9299740,2700,2705,2705,2700,80
|
|
20230628,093200,9083590,2730,2730,2730,2730,0
|
|
20230628,093100,9083590,2730,2730,2730,2730,0
|
|
20230628,093000,9083590,2730,2730,2730,2730,0
|
|
20230628,092900,9083590,2730,2730,2730,2730,1
|
|
20230628,092800,9080860,2700,2720,2720,2700,539
|
|
20230628,092700,7621470,2745,2745,2745,2745,0
|
|
20230628,092600,7621470,2745,2740,2745,2740,300
|
|
20230628,092500,6798085,2745,2745,2745,2745,0
|
|
20230628,092400,6798085,2745,2745,2745,2745,0
|
|
20230628,092300,6798085,2745,2730,2745,2730,53
|
|
20230628,092200,6653095,2745,2745,2745,2745,0
|
|
20230628,092100,6653095,2745,2735,2745,2735,182
|
|
20230628,092000,6154340,2740,2740,2740,2740,0
|
|
20230628,091900,6154340,2740,2740,2740,2740,0
|
|
20230628,091800,6154340,2740,2725,2740,2725,50
|
|
20230628,091700,6017765,2725,2725,2725,2725,1
|
|
20230628,091600,6015040,2715,2715,2715,2715,0
|
|
20230628,091500,6015040,2715,2715,2715,2715,0
|
|
20230628,091400,6015040,2715,2710,2715,2710,91
|
|
20230628,091300,5768425,2700,2700,2700,2700,0
|
|
20230628,091200,5768425,2700,2705,2705,2700,176
|
|
20230628,091100,5292745,2725,2725,2725,2725,15
|
|
20230628,091000,5251870,2725,2725,2725,2725,1
|
|
20230628,090900,5249145,2705,2710,2710,2705,2
|
|
20230628,090800,5243730,2735,2715,2735,2715,2
|
|
20230628,090700,5238280,2705,2715,2715,2705,1329
|
|
20230628,090600,1640805,2735,2735,2735,2735,0
|
|
20230628,090500,1640805,2735,2735,2735,2735,0
|
|
20230628,090400,1640805,2735,2715,2735,2710,21
|
|
20230628,090300,1583865,2745,2745,2745,2745,0
|
|
20230628,090200,1583865,2745,2745,2745,2745,0
|
|
20230628,090100,1583865,2745,2745,2745,2745,50
|
|
20230628,090000,1446615,2745,2745,2745,2745,527
|