596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,185300,118993995,2725,2725,2725,2725,1222
|
|
20230703,185200,118993995,2725,2725,2725,2725,0
|
|
20230703,185100,118993995,2725,2725,2725,2725,0
|
|
20230703,185000,118993995,2725,2725,2725,2725,0
|
|
20230703,184900,118993995,2725,2725,2725,2725,0
|
|
20230703,184800,118993995,2725,2725,2725,2725,0
|
|
20230703,184700,118993995,2725,2725,2725,2725,0
|
|
20230703,184600,118993995,2725,2725,2725,2725,0
|
|
20230703,184500,118993995,2725,2725,2725,2725,0
|
|
20230703,184400,118993995,2725,2725,2725,2725,0
|
|
20230703,184300,118993995,2725,2725,2725,2725,0
|
|
20230703,184200,118993995,2725,2725,2725,2725,0
|
|
20230703,184100,118993995,2725,2725,2725,2725,0
|
|
20230703,184000,118993995,2725,2725,2725,2725,0
|
|
20230703,183900,118993995,2725,2725,2725,2725,0
|
|
20230703,183800,118993995,2725,2725,2725,2725,0
|
|
20230703,183700,118993995,2725,2725,2725,2725,0
|
|
20230703,183600,118993995,2725,2725,2725,2725,0
|
|
20230703,183500,118993995,2725,2725,2725,2725,0
|
|
20230703,183400,118993995,2725,2725,2725,2725,0
|
|
20230703,183300,118993995,2725,2725,2725,2725,0
|
|
20230703,183200,118993995,2725,2725,2725,2725,0
|
|
20230703,183100,118993995,2725,2725,2725,2725,0
|
|
20230703,183000,118993995,2725,2725,2725,2725,0
|
|
20230703,182900,118993995,2725,2725,2725,2725,0
|
|
20230703,182800,118993995,2725,2725,2725,2725,0
|
|
20230703,182700,118993995,2725,2725,2725,2725,0
|
|
20230703,182600,118993995,2725,2725,2725,2725,0
|
|
20230703,182500,118993995,2725,2725,2725,2725,0
|
|
20230703,182400,118993995,2725,2725,2725,2725,0
|
|
20230703,182300,118993995,2725,2725,2725,2725,1222
|
|
20230703,182200,118993995,2725,2725,2725,2725,0
|
|
20230703,182100,118993995,2725,2725,2725,2725,0
|
|
20230703,182000,118993995,2725,2725,2725,2725,0
|
|
20230703,181900,118993995,2725,2725,2725,2725,0
|
|
20230703,181800,118993995,2725,2725,2725,2725,0
|
|
20230703,181700,118993995,2725,2725,2725,2725,0
|
|
20230703,181600,118993995,2725,2725,2725,2725,0
|
|
20230703,181500,118993995,2725,2725,2725,2725,0
|
|
20230703,181400,118993995,2725,2725,2725,2725,0
|
|
20230703,181300,118993995,2725,2725,2725,2725,0
|
|
20230703,181200,118993995,2725,2725,2725,2725,0
|
|
20230703,181100,118993995,2725,2725,2725,2725,0
|
|
20230703,181000,118993995,2725,2725,2725,2725,0
|
|
20230703,180900,118993995,2725,2725,2725,2725,0
|
|
20230703,180800,118993995,2725,2725,2725,2725,0
|
|
20230703,180700,118993995,2725,2725,2725,2725,0
|
|
20230703,180600,118993995,2725,2725,2725,2725,0
|
|
20230703,180500,118993995,2725,2725,2725,2725,0
|
|
20230703,180400,118993995,2725,2725,2725,2725,0
|
|
20230703,180300,118993995,2725,2725,2725,2725,0
|
|
20230703,180200,118993995,2725,2725,2725,2725,0
|
|
20230703,180100,118993995,2725,2725,2725,2725,0
|
|
20230703,180000,118993995,2725,2725,2725,2725,0
|
|
20230703,175900,118993995,2725,2725,2725,2725,0
|
|
20230703,175800,118993995,2725,2725,2725,2725,0
|
|
20230703,175700,118993995,2725,2725,2725,2725,0
|
|
20230703,175600,118993995,2725,2725,2725,2725,0
|
|
20230703,175500,118993995,2725,2725,2725,2725,0
|
|
20230703,175400,118993995,2725,2725,2725,2725,0
|
|
20230703,175300,118993995,2725,2725,2725,2725,1222
|
|
20230703,175200,118993995,2725,2725,2725,2725,0
|
|
20230703,175100,118993995,2725,2725,2725,2725,0
|
|
20230703,175000,118993995,2725,2725,2725,2725,0
|
|
20230703,174900,118993995,2725,2725,2725,2725,0
|
|
20230703,174800,118993995,2725,2725,2725,2725,0
|
|
20230703,174700,118993995,2725,2725,2725,2725,0
|
|
20230703,174600,118993995,2725,2725,2725,2725,0
|
|
20230703,174500,118993995,2725,2725,2725,2725,0
|
|
20230703,174400,118993995,2725,2725,2725,2725,0
|
|
20230703,174300,118993995,2725,2725,2725,2725,0
|
|
20230703,174200,118993995,2725,2725,2725,2725,0
|
|
20230703,174100,118993995,2725,2725,2725,2725,0
|
|
20230703,174000,118993995,2725,2725,2725,2725,0
|
|
20230703,173900,118993995,2725,2725,2725,2725,0
|
|
20230703,173800,118993995,2725,2725,2725,2725,0
|
|
20230703,173700,118993995,2725,2725,2725,2725,0
|
|
20230703,173600,118993995,2725,2725,2725,2725,0
|
|
20230703,173500,118993995,2725,2725,2725,2725,0
|
|
20230703,173400,118993995,2725,2725,2725,2725,0
|
|
20230703,173300,118993995,2725,2725,2725,2725,0
|
|
20230703,173200,118993995,2725,2725,2725,2725,0
|
|
20230703,173100,118993995,2725,2725,2725,2725,0
|
|
20230703,173000,118993995,2725,2725,2725,2725,0
|
|
20230703,172900,118993995,2725,2725,2725,2725,0
|
|
20230703,172800,118993995,2725,2725,2725,2725,0
|
|
20230703,172700,118993995,2725,2725,2725,2725,0
|
|
20230703,172600,118993995,2725,2725,2725,2725,0
|
|
20230703,172500,118993995,2725,2725,2725,2725,0
|
|
20230703,172400,118993995,2725,2725,2725,2725,0
|
|
20230703,172300,118993995,2725,2725,2725,2725,1222
|
|
20230703,172200,118993995,2725,2725,2725,2725,0
|
|
20230703,172100,118993995,2725,2725,2725,2725,0
|
|
20230703,172000,118993995,2725,2725,2725,2725,0
|
|
20230703,171900,118993995,2725,2725,2725,2725,0
|
|
20230703,171800,118993995,2725,2725,2725,2725,0
|
|
20230703,171700,118993995,2725,2725,2725,2725,0
|
|
20230703,171600,118993995,2725,2725,2725,2725,0
|
|
20230703,171500,118993995,2725,2725,2725,2725,0
|
|
20230703,171400,118993995,2725,2725,2725,2725,0
|
|
20230703,171300,118993995,2725,2725,2725,2725,0
|
|
20230703,171200,118993995,2725,2725,2725,2725,0
|
|
20230703,171100,118993995,2725,2725,2725,2725,0
|
|
20230703,171000,118993995,2725,2725,2725,2725,0
|
|
20230703,170900,118993995,2725,2725,2725,2725,0
|
|
20230703,170800,118993995,2725,2725,2725,2725,0
|
|
20230703,170700,118993995,2725,2725,2725,2725,0
|
|
20230703,170600,118993995,2725,2725,2725,2725,0
|
|
20230703,170500,118993995,2725,2725,2725,2725,0
|
|
20230703,170400,118993995,2725,2725,2725,2725,0
|
|
20230703,170300,118993995,2725,2725,2725,2725,0
|
|
20230703,170200,118993995,2725,2725,2725,2725,0
|
|
20230703,170100,118993995,2725,2725,2725,2725,0
|
|
20230703,170000,118993995,2725,2725,2725,2725,0
|
|
20230703,165900,118993995,2725,2725,2725,2725,0
|
|
20230703,165800,118993995,2725,2725,2725,2725,0
|
|
20230703,165700,118993995,2725,2725,2725,2725,0
|
|
20230703,165600,118993995,2725,2725,2725,2725,0
|
|
20230703,165500,118993995,2725,2725,2725,2725,0
|
|
20230703,165400,118993995,2725,2725,2725,2725,0
|
|
20230703,165300,118993995,2725,2725,2725,2725,1222
|
|
20230703,165200,118993995,2725,2725,2725,2725,0
|
|
20230703,165100,118993995,2725,2725,2725,2725,0
|
|
20230703,165000,118993995,2725,2725,2725,2725,0
|
|
20230703,164900,118993995,2725,2725,2725,2725,0
|
|
20230703,164800,118993995,2725,2725,2725,2725,0
|
|
20230703,164700,118993995,2725,2725,2725,2725,0
|
|
20230703,164600,118993995,2725,2725,2725,2725,0
|
|
20230703,164500,118993995,2725,2725,2725,2725,0
|
|
20230703,164400,118993995,2725,2725,2725,2725,0
|
|
20230703,164300,118993995,2725,2725,2725,2725,0
|
|
20230703,164200,118993995,2725,2725,2725,2725,0
|
|
20230703,164100,118993995,2725,2725,2725,2725,0
|
|
20230703,164000,118993995,2725,2725,2725,2725,0
|
|
20230703,163900,118993995,2725,2725,2725,2725,0
|
|
20230703,163800,118993995,2725,2725,2725,2725,0
|
|
20230703,163700,118993995,2725,2725,2725,2725,0
|
|
20230703,163600,118993995,2725,2725,2725,2725,0
|
|
20230703,163500,118993995,2725,2725,2725,2725,0
|
|
20230703,163400,118993995,2725,2725,2725,2725,0
|
|
20230703,163300,118993995,2725,2725,2725,2725,0
|
|
20230703,163200,118993995,2725,2725,2725,2725,0
|
|
20230703,163100,118993995,2725,2725,2725,2725,0
|
|
20230703,163000,118993995,2725,2725,2725,2725,0
|
|
20230703,162900,118993995,2725,2725,2725,2725,0
|
|
20230703,162800,118993995,2725,2725,2725,2725,0
|
|
20230703,162700,118993995,2725,2725,2725,2725,0
|
|
20230703,162600,118993995,2725,2725,2725,2725,0
|
|
20230703,162500,118993995,2725,2725,2725,2725,0
|
|
20230703,162400,118993995,2725,2725,2725,2725,0
|
|
20230703,162300,118993995,2725,2725,2725,2725,1222
|
|
20230703,162200,118993995,2725,2725,2725,2725,0
|
|
20230703,162100,118993995,2725,2725,2725,2725,0
|
|
20230703,162000,118993995,2725,2725,2725,2725,0
|
|
20230703,161900,118993995,2725,2725,2725,2725,0
|
|
20230703,161800,118993995,2725,2725,2725,2725,0
|
|
20230703,161700,118993995,2725,2725,2725,2725,0
|
|
20230703,161600,118993995,2725,2725,2725,2725,0
|
|
20230703,161500,118993995,2725,2725,2725,2725,0
|
|
20230703,161400,118993995,2725,2725,2725,2725,0
|
|
20230703,161300,118993995,2725,2725,2725,2725,0
|
|
20230703,161200,118993995,2725,2725,2725,2725,0
|
|
20230703,161100,118993995,2725,2725,2725,2725,0
|
|
20230703,161000,118993995,2725,2725,2725,2725,0
|
|
20230703,160900,118993995,2725,2725,2725,2725,0
|
|
20230703,160800,118993995,2725,2725,2725,2725,0
|
|
20230703,160700,118993995,2725,2725,2725,2725,0
|
|
20230703,160600,118993995,2725,2725,2725,2725,0
|
|
20230703,160500,118993995,2725,2725,2725,2725,0
|
|
20230703,160400,118993995,2725,2725,2725,2725,0
|
|
20230703,160300,118993995,2725,2725,2725,2725,0
|
|
20230703,160200,118993995,2725,2725,2725,2725,0
|
|
20230703,160100,118993995,2725,2725,2725,2725,0
|
|
20230703,160000,118993995,2725,2725,2725,2725,0
|
|
20230703,155900,118993995,2725,2725,2725,2725,0
|
|
20230703,155800,118993995,2725,2725,2725,2725,0
|
|
20230703,155700,118993995,2725,2725,2725,2725,0
|
|
20230703,155600,118993995,2725,2725,2725,2725,0
|
|
20230703,155500,118993995,2725,2725,2725,2725,0
|
|
20230703,155400,118993995,2725,2725,2725,2725,0
|
|
20230703,155300,118993995,2725,2725,2725,2725,1222
|
|
20230703,155200,118993995,2725,2725,2725,2725,0
|
|
20230703,155100,118993995,2725,2725,2725,2725,0
|
|
20230703,155000,118993995,2725,2725,2725,2725,0
|
|
20230703,154900,118993995,2725,2725,2725,2725,0
|
|
20230703,154800,118993995,2725,2725,2725,2725,0
|
|
20230703,154700,118993995,2725,2725,2725,2725,0
|
|
20230703,154600,118993995,2725,2725,2725,2725,0
|
|
20230703,154500,118993995,2725,2725,2725,2725,0
|
|
20230703,154400,118993995,2725,2725,2725,2725,0
|
|
20230703,154300,118993995,2725,2725,2725,2725,0
|
|
20230703,154200,118993995,2725,2725,2725,2725,0
|
|
20230703,154100,118993995,2725,2725,2725,2725,0
|
|
20230703,154000,118993995,2725,2725,2725,2725,0
|
|
20230703,153900,118993995,2725,2725,2725,2725,0
|
|
20230703,153800,118993995,2725,2725,2725,2725,0
|
|
20230703,153700,118993995,2725,2725,2725,2725,0
|
|
20230703,153600,118993995,2725,2725,2725,2725,0
|
|
20230703,153500,118993995,2725,2725,2725,2725,0
|
|
20230703,153400,118993995,2725,2725,2725,2725,0
|
|
20230703,153300,118993995,2725,2725,2725,2725,0
|
|
20230703,153200,118993995,2725,2725,2725,2725,0
|
|
20230703,153100,118993995,2725,2725,2725,2725,0
|
|
20230703,153000,118993995,2725,2725,2725,2725,1222
|
|
20230703,152900,115664045,2725,2725,2725,2725,0
|
|
20230703,152800,115664045,2725,2725,2725,2725,0
|
|
20230703,152700,115664045,2725,2725,2725,2725,0
|
|
20230703,152600,115664045,2725,2725,2725,2725,0
|
|
20230703,152500,115664045,2725,2725,2725,2725,0
|
|
20230703,152400,115664045,2725,2725,2725,2725,0
|
|
20230703,152300,115664045,2725,2725,2725,2725,0
|
|
20230703,152200,115664045,2725,2725,2725,2725,0
|
|
20230703,152100,115664045,2725,2725,2725,2725,0
|
|
20230703,152000,115664045,2725,2725,2725,2725,0
|
|
20230703,151900,115664045,2725,2725,2725,2725,0
|
|
20230703,151800,115664045,2725,2720,2725,2720,502
|
|
20230703,151700,114298600,2725,2725,2725,2725,0
|
|
20230703,151600,114298600,2725,2725,2725,2720,152
|
|
20230703,151500,113884405,2725,2725,2725,2725,100
|
|
20230703,151400,113611905,2720,2725,2725,2720,438
|
|
20230703,151300,112420020,2725,2725,2725,2725,100
|
|
20230703,151200,112147520,2720,2720,2720,2720,0
|
|
20230703,151100,112147520,2720,2720,2720,2720,100
|
|
20230703,151000,111875520,2725,2725,2725,2725,0
|
|
20230703,150900,111875520,2725,2725,2725,2725,0
|
|
20230703,150800,111875520,2725,2725,2725,2725,0
|
|
20230703,150700,111875520,2725,2725,2725,2725,0
|
|
20230703,150600,111875520,2725,2725,2725,2725,0
|
|
20230703,150500,111875520,2725,2725,2725,2725,0
|
|
20230703,150400,111875520,2725,2725,2725,2725,0
|
|
20230703,150300,111875520,2725,2725,2725,2725,0
|
|
20230703,150200,111875520,2725,2725,2725,2725,50
|
|
20230703,150100,111739270,2725,2725,2725,2725,0
|
|
20230703,150000,111739270,2725,2725,2725,2725,10
|
|
20230703,145900,111712020,2725,2725,2725,2725,0
|
|
20230703,145800,111712020,2725,2725,2725,2725,10
|
|
20230703,145700,111684770,2725,2725,2725,2725,0
|
|
20230703,145600,111684770,2725,2725,2725,2725,0
|
|
20230703,145500,111684770,2725,2725,2725,2725,0
|
|
20230703,145400,111684770,2725,2725,2725,2725,0
|
|
20230703,145300,111684770,2725,2725,2725,2725,0
|
|
20230703,145200,111684770,2725,2725,2725,2725,0
|
|
20230703,145100,111684770,2725,2725,2725,2725,0
|
|
20230703,145000,111684770,2725,2725,2725,2725,0
|
|
20230703,144900,111684770,2725,2725,2725,2725,0
|
|
20230703,144800,111684770,2725,2725,2725,2725,5
|
|
20230703,144700,111671145,2725,2725,2725,2725,0
|
|
20230703,144600,111671145,2725,2725,2725,2725,10
|
|
20230703,144500,111643895,2725,2725,2725,2725,0
|
|
20230703,144400,111643895,2725,2725,2725,2725,0
|
|
20230703,144300,111643895,2725,2725,2725,2725,45
|
|
20230703,144200,111521270,2725,2720,2725,2720,130
|
|
20230703,144100,111167520,2720,2720,2720,2720,0
|
|
20230703,144000,111167520,2720,2720,2720,2720,0
|
|
20230703,143900,111167520,2720,2720,2720,2720,100
|
|
20230703,143800,110895520,2720,2720,2720,2720,0
|
|
20230703,143700,110895520,2720,2720,2720,2720,0
|
|
20230703,143600,110895520,2720,2720,2720,2720,40
|
|
20230703,143500,110786720,2725,2725,2725,2725,0
|
|
20230703,143400,110786720,2725,2725,2725,2725,0
|
|
20230703,143300,110786720,2725,2725,2725,2725,0
|
|
20230703,143200,110786720,2725,2725,2725,2725,1
|
|
20230703,143100,110783995,2725,2725,2725,2725,2
|
|
20230703,143000,110778545,2725,2725,2725,2725,0
|
|
20230703,142900,110778545,2725,2725,2725,2725,0
|
|
20230703,142800,110778545,2725,2725,2725,2725,2
|
|
20230703,142700,110773095,2720,2720,2720,2720,0
|
|
20230703,142600,110773095,2720,2720,2720,2720,0
|
|
20230703,142500,110773095,2720,2720,2720,2720,0
|
|
20230703,142400,110773095,2720,2720,2720,2720,0
|
|
20230703,142300,110773095,2720,2720,2720,2720,0
|
|
20230703,142200,110773095,2720,2720,2720,2720,0
|
|
20230703,142100,110773095,2720,2720,2720,2720,0
|
|
20230703,142000,110773095,2720,2720,2720,2720,0
|
|
20230703,141900,110773095,2720,2725,2725,2720,12
|
|
20230703,141800,110740410,2725,2725,2725,2725,0
|
|
20230703,141700,110740410,2725,2720,2725,2720,2118
|
|
20230703,141600,104979445,2720,2720,2720,2720,10
|
|
20230703,141500,104952245,2725,2725,2725,2725,0
|
|
20230703,141400,104952245,2725,2725,2725,2725,0
|
|
20230703,141300,104952245,2725,2725,2725,2725,0
|
|
20230703,141200,104952245,2725,2725,2725,2725,0
|
|
20230703,141100,104952245,2725,2725,2725,2725,1
|
|
20230703,141000,104949520,2725,2725,2725,2725,0
|
|
20230703,140900,104949520,2725,2725,2725,2725,0
|
|
20230703,140800,104949520,2725,2725,2725,2725,0
|
|
20230703,140700,104949520,2725,2725,2725,2725,0
|
|
20230703,140600,104949520,2725,2725,2725,2725,0
|
|
20230703,140500,104949520,2725,2725,2725,2725,0
|
|
20230703,140400,104949520,2725,2725,2725,2725,0
|
|
20230703,140300,104949520,2725,2725,2725,2725,1
|
|
20230703,140200,104946795,2720,2720,2720,2720,3000
|
|
20230703,140100,96786795,2730,2730,2730,2730,0
|
|
20230703,140000,96786795,2730,2730,2730,2730,0
|
|
20230703,135900,96786795,2730,2730,2730,2730,0
|
|
20230703,135800,96786795,2730,2730,2730,2730,0
|
|
20230703,135700,96786795,2730,2730,2730,2730,100
|
|
20230703,135600,96513795,2730,2730,2730,2730,0
|
|
20230703,135500,96513795,2730,2730,2730,2730,10
|
|
20230703,135400,96486495,2730,2730,2730,2730,0
|
|
20230703,135300,96486495,2730,2730,2730,2730,0
|
|
20230703,135200,96486495,2730,2730,2730,2730,0
|
|
20230703,135100,96486495,2730,2730,2730,2730,0
|
|
20230703,135000,96486495,2730,2730,2730,2730,1
|
|
20230703,134900,96483765,2720,2720,2720,2720,1198
|
|
20230703,134800,93225205,2725,2725,2725,2725,85
|
|
20230703,134700,92993580,2720,2720,2720,2720,0
|
|
20230703,134600,92993580,2720,2720,2720,2720,0
|
|
20230703,134500,92993580,2720,2720,2720,2720,0
|
|
20230703,134400,92993580,2720,2720,2720,2720,0
|
|
20230703,134300,92993580,2720,2720,2720,2720,0
|
|
20230703,134200,92993580,2720,2720,2720,2720,0
|
|
20230703,134100,92993580,2720,2720,2720,2720,10
|
|
20230703,134000,92966380,2725,2725,2725,2725,0
|
|
20230703,133900,92966380,2725,2725,2725,2725,1
|
|
20230703,133800,92963655,2725,2725,2725,2725,0
|
|
20230703,133700,92963655,2725,2725,2725,2725,0
|
|
20230703,133600,92963655,2725,2725,2725,2725,0
|
|
20230703,133500,92963655,2725,2725,2725,2725,0
|
|
20230703,133400,92963655,2725,2725,2725,2725,0
|
|
20230703,133300,92963655,2725,2725,2725,2725,4
|
|
20230703,133200,92952755,2725,2725,2725,2725,0
|
|
20230703,133100,92952755,2725,2725,2725,2725,0
|
|
20230703,133000,92952755,2725,2725,2725,2725,0
|
|
20230703,132900,92952755,2725,2725,2725,2725,0
|
|
20230703,132800,92952755,2725,2725,2725,2725,0
|
|
20230703,132700,92952755,2725,2725,2725,2725,0
|
|
20230703,132600,92952755,2725,2725,2725,2725,10
|
|
20230703,132500,92925505,2730,2730,2730,2730,0
|
|
20230703,132400,92925505,2730,2730,2730,2730,0
|
|
20230703,132300,92925505,2730,2730,2730,2730,1
|
|
20230703,132200,92922775,2730,2730,2730,2730,0
|
|
20230703,132100,92922775,2730,2730,2730,2730,0
|
|
20230703,132000,92922775,2730,2730,2730,2730,0
|
|
20230703,131900,92922775,2730,2730,2730,2730,0
|
|
20230703,131800,92922775,2730,2730,2730,2730,0
|
|
20230703,131700,92922775,2730,2730,2730,2730,0
|
|
20230703,131600,92922775,2730,2730,2730,2730,0
|
|
20230703,131500,92922775,2730,2730,2730,2730,0
|
|
20230703,131400,92922775,2730,2730,2730,2730,0
|
|
20230703,131300,92922775,2730,2730,2730,2730,0
|
|
20230703,131200,92922775,2730,2730,2730,2730,10
|
|
20230703,131100,92895475,2720,2720,2720,2720,1
|
|
20230703,131000,92892755,2730,2730,2730,2730,0
|
|
20230703,130900,92892755,2730,2730,2730,2730,0
|
|
20230703,130800,92892755,2730,2730,2730,2730,0
|
|
20230703,130700,92892755,2730,2730,2730,2730,0
|
|
20230703,130600,92892755,2730,2730,2730,2730,0
|
|
20230703,130500,92892755,2730,2730,2730,2730,0
|
|
20230703,130400,92892755,2730,2730,2730,2730,0
|
|
20230703,130300,92892755,2730,2730,2730,2730,0
|
|
20230703,130200,92892755,2730,2730,2730,2730,7
|
|
20230703,130100,92873645,2730,2730,2730,2730,550
|
|
20230703,130000,91372145,2720,2720,2720,2720,0
|
|
20230703,125900,91372145,2720,2720,2720,2720,1
|
|
20230703,125800,91369425,2725,2725,2725,2725,0
|
|
20230703,125700,91369425,2725,2725,2725,2720,72
|
|
20230703,125600,91173235,2725,2725,2725,2725,0
|
|
20230703,125500,91173235,2725,2725,2725,2725,0
|
|
20230703,125400,91173235,2725,2725,2725,2725,0
|
|
20230703,125300,91173235,2725,2725,2725,2725,1
|
|
20230703,125200,91170510,2725,2725,2725,2725,0
|
|
20230703,125100,91170510,2725,2725,2725,2725,1
|
|
20230703,125000,91167785,2725,2725,2725,2725,0
|
|
20230703,124900,91167785,2725,2725,2725,2725,0
|
|
20230703,124800,91167785,2725,2725,2725,2725,0
|
|
20230703,124700,91167785,2725,2725,2725,2725,0
|
|
20230703,124600,91167785,2725,2725,2725,2725,0
|
|
20230703,124500,91167785,2725,2725,2725,2725,0
|
|
20230703,124400,91167785,2725,2725,2725,2725,0
|
|
20230703,124300,91167785,2725,2725,2725,2725,0
|
|
20230703,124200,91167785,2725,2725,2725,2725,0
|
|
20230703,124100,91167785,2725,2725,2725,2725,0
|
|
20230703,124000,91167785,2725,2725,2725,2725,9
|
|
20230703,123900,91143260,2725,2725,2725,2725,0
|
|
20230703,123800,91143260,2725,2725,2725,2725,20
|
|
20230703,123700,91088760,2720,2720,2720,2720,0
|
|
20230703,123600,91088760,2720,2720,2720,2720,50
|
|
20230703,123500,90952760,2730,2730,2730,2730,0
|
|
20230703,123400,90952760,2730,2730,2730,2730,0
|
|
20230703,123300,90952760,2730,2730,2730,2730,0
|
|
20230703,123200,90952760,2730,2730,2730,2730,0
|
|
20230703,123100,90952760,2730,2730,2730,2730,0
|
|
20230703,123000,90952760,2730,2730,2730,2730,0
|
|
20230703,122900,90952760,2730,2730,2730,2730,0
|
|
20230703,122800,90952760,2730,2730,2730,2730,0
|
|
20230703,122700,90952760,2730,2730,2730,2730,0
|
|
20230703,122600,90952760,2730,2730,2730,2730,0
|
|
20230703,122500,90952760,2730,2730,2730,2730,0
|
|
20230703,122400,90952760,2730,2720,2730,2720,3400
|
|
20230703,122300,81671480,2715,2715,2715,2715,320
|
|
20230703,122200,80802680,2720,2720,2720,2720,861
|
|
20230703,122100,78460760,2725,2725,2725,2725,0
|
|
20230703,122000,78460760,2725,2725,2725,2725,0
|
|
20230703,121900,78460760,2725,2725,2725,2725,0
|
|
20230703,121800,78460760,2725,2725,2725,2725,76
|
|
20230703,121700,78253660,2725,2725,2725,2725,0
|
|
20230703,121600,78253660,2725,2725,2725,2725,4
|
|
20230703,121500,78242760,2725,2725,2725,2725,0
|
|
20230703,121400,78242760,2725,2725,2725,2725,0
|
|
20230703,121300,78242760,2725,2725,2725,2725,0
|
|
20230703,121200,78242760,2725,2725,2725,2725,3
|
|
20230703,121100,78234585,2725,2725,2725,2725,110
|
|
20230703,121000,77934835,2725,2725,2725,2725,387
|
|
20230703,120900,76880260,2720,2720,2720,2720,0
|
|
20230703,120800,76880260,2720,2720,2720,2720,0
|
|
20230703,120700,76880260,2720,2720,2720,2720,0
|
|
20230703,120600,76880260,2720,2720,2720,2720,290
|
|
20230703,120500,76091460,2720,2720,2720,2720,9
|
|
20230703,120400,76066980,2720,2720,2720,2720,0
|
|
20230703,120300,76066980,2720,2720,2720,2720,2
|
|
20230703,120200,76061540,2720,2720,2720,2720,1831
|
|
20230703,120100,71081220,2720,2720,2720,2720,0
|
|
20230703,120000,71081220,2720,2720,2720,2720,28
|
|
20230703,115900,71005060,2720,2720,2720,2720,511
|
|
20230703,115800,69615140,2720,2720,2720,2720,1
|
|
20230703,115700,69612420,2725,2725,2725,2725,0
|
|
20230703,115600,69612420,2725,2725,2725,2725,0
|
|
20230703,115500,69612420,2725,2725,2725,2725,0
|
|
20230703,115400,69612420,2725,2725,2725,2725,0
|
|
20230703,115300,69612420,2725,2725,2725,2725,0
|
|
20230703,115200,69612420,2725,2725,2725,2725,0
|
|
20230703,115100,69612420,2725,2725,2725,2725,0
|
|
20230703,115000,69612420,2725,2725,2725,2725,0
|
|
20230703,114900,69612420,2725,2725,2725,2725,0
|
|
20230703,114800,69612420,2725,2725,2725,2725,10
|
|
20230703,114700,69585170,2725,2725,2725,2725,0
|
|
20230703,114600,69585170,2725,2725,2725,2725,5
|
|
20230703,114500,69571545,2725,2725,2725,2725,0
|
|
20230703,114400,69571545,2725,2725,2725,2725,0
|
|
20230703,114300,69571545,2725,2725,2725,2725,0
|
|
20230703,114200,69571545,2725,2725,2725,2725,11
|
|
20230703,114100,69541570,2720,2720,2720,2720,0
|
|
20230703,114000,69541570,2720,2720,2720,2720,0
|
|
20230703,113900,69541570,2720,2720,2720,2720,0
|
|
20230703,113800,69541570,2720,2720,2720,2720,18
|
|
20230703,113700,69492610,2720,2720,2720,2720,0
|
|
20230703,113600,69492610,2720,2720,2720,2720,0
|
|
20230703,113500,69492610,2720,2720,2720,2720,0
|
|
20230703,113400,69492610,2720,2720,2720,2720,0
|
|
20230703,113300,69492610,2720,2720,2720,2720,0
|
|
20230703,113200,69492610,2720,2720,2720,2720,0
|
|
20230703,113100,69492610,2720,2720,2720,2720,0
|
|
20230703,113000,69492610,2720,2720,2720,2720,0
|
|
20230703,112900,69492610,2720,2720,2720,2720,0
|
|
20230703,112800,69492610,2720,2720,2720,2720,5
|
|
20230703,112700,69479010,2715,2715,2715,2715,0
|
|
20230703,112600,69479010,2715,2715,2715,2715,0
|
|
20230703,112500,69479010,2715,2715,2715,2715,0
|
|
20230703,112400,69479010,2715,2715,2715,2715,0
|
|
20230703,112300,69479010,2715,2715,2715,2715,0
|
|
20230703,112200,69479010,2715,2715,2715,2715,0
|
|
20230703,112100,69479010,2715,2715,2715,2715,0
|
|
20230703,112000,69479010,2715,2720,2720,2715,250
|
|
20230703,111900,68799385,2720,2720,2720,2720,64
|
|
20230703,111800,68625305,2730,2730,2730,2730,11
|
|
20230703,111700,68595275,2730,2730,2730,2730,0
|
|
20230703,111600,68595275,2730,2730,2730,2730,173
|
|
20230703,111500,68122985,2730,2730,2730,2730,0
|
|
20230703,111400,68122985,2730,2730,2730,2730,0
|
|
20230703,111300,68122985,2730,2730,2730,2730,100
|
|
20230703,111200,67849985,2730,2730,2730,2730,0
|
|
20230703,111100,67849985,2730,2730,2730,2730,0
|
|
20230703,111000,67849985,2730,2730,2730,2730,0
|
|
20230703,110900,67849985,2730,2730,2730,2730,0
|
|
20230703,110800,67849985,2730,2730,2730,2730,0
|
|
20230703,110700,67849985,2730,2730,2730,2730,200
|
|
20230703,110600,67303985,2735,2735,2735,2735,0
|
|
20230703,110500,67303985,2735,2735,2735,2735,0
|
|
20230703,110400,67303985,2735,2735,2735,2735,30
|
|
20230703,110300,67221935,2730,2730,2730,2730,0
|
|
20230703,110200,67221935,2730,2730,2730,2730,0
|
|
20230703,110100,67221935,2730,2730,2730,2730,79
|
|
20230703,110000,67006265,2730,2730,2730,2730,3
|
|
20230703,105900,66998075,2730,2730,2730,2730,0
|
|
20230703,105800,66998075,2730,2730,2730,2730,0
|
|
20230703,105700,66998075,2730,2730,2730,2730,0
|
|
20230703,105600,66998075,2730,2730,2730,2730,0
|
|
20230703,105500,66998075,2730,2730,2730,2730,0
|
|
20230703,105400,66998075,2730,2730,2730,2730,0
|
|
20230703,105300,66998075,2730,2730,2730,2730,0
|
|
20230703,105200,66998075,2730,2730,2730,2730,0
|
|
20230703,105100,66998075,2730,2730,2730,2730,0
|
|
20230703,105000,66998075,2730,2730,2730,2730,0
|
|
20230703,104900,66998075,2730,2730,2730,2730,0
|
|
20230703,104800,66998075,2730,2730,2730,2730,0
|
|
20230703,104700,66998075,2730,2730,2730,2730,0
|
|
20230703,104600,66998075,2730,2730,2730,2730,15
|
|
20230703,104500,66957125,2735,2735,2735,2735,0
|
|
20230703,104400,66957125,2735,2735,2735,2735,0
|
|
20230703,104300,66957125,2735,2735,2735,2735,344
|
|
20230703,104200,66016285,2735,2735,2735,2735,267
|
|
20230703,104100,65286040,2735,2735,2735,2735,95
|
|
20230703,104000,65026215,2735,2735,2735,2735,0
|
|
20230703,103900,65026215,2735,2735,2735,2735,60
|
|
20230703,103800,64862115,2735,2735,2735,2735,0
|
|
20230703,103700,64862115,2735,2735,2735,2735,0
|
|
20230703,103600,64862115,2735,2735,2735,2735,0
|
|
20230703,103500,64862115,2735,2735,2735,2735,200
|
|
20230703,103400,64315115,2730,2730,2730,2730,265
|
|
20230703,103300,63591665,2725,2725,2725,2725,0
|
|
20230703,103200,63591665,2725,2725,2725,2725,0
|
|
20230703,103100,63591665,2725,2725,2725,2725,53
|
|
20230703,103000,63447240,2730,2730,2730,2730,0
|
|
20230703,102900,63447240,2730,2730,2730,2730,0
|
|
20230703,102800,63447240,2730,2730,2730,2730,0
|
|
20230703,102700,63447240,2730,2730,2730,2730,0
|
|
20230703,102600,63447240,2730,2730,2730,2730,0
|
|
20230703,102500,63447240,2730,2730,2730,2730,100
|
|
20230703,102400,63174240,2735,2735,2735,2735,0
|
|
20230703,102300,63174240,2735,2735,2735,2735,0
|
|
20230703,102200,63174240,2735,2735,2735,2735,0
|
|
20230703,102100,63174240,2735,2735,2735,2735,2
|
|
20230703,102000,63168770,2740,2740,2740,2740,0
|
|
20230703,101900,63168770,2740,2740,2740,2740,0
|
|
20230703,101800,63168770,2740,2740,2740,2740,0
|
|
20230703,101700,63168770,2740,2740,2740,2740,0
|
|
20230703,101600,63168770,2740,2740,2740,2740,0
|
|
20230703,101500,63168770,2740,2740,2740,2740,0
|
|
20230703,101400,63168770,2740,2740,2740,2740,0
|
|
20230703,101300,63168770,2740,2740,2740,2740,0
|
|
20230703,101200,63168770,2740,2730,2740,2715,1188
|
|
20230703,101100,59914145,2740,2740,2740,2740,0
|
|
20230703,101000,59914145,2740,2740,2740,2740,142
|
|
20230703,100900,59525065,2745,2745,2745,2745,0
|
|
20230703,100800,59525065,2745,2735,2745,2735,501
|
|
20230703,100700,58151325,2740,2735,2740,2735,1500
|
|
20230703,100600,54043945,2735,2735,2735,2735,101
|
|
20230703,100500,53767710,2725,2730,2730,2725,273
|
|
20230703,100400,53022525,2725,2725,2725,2725,0
|
|
20230703,100300,53022525,2725,2725,2725,2725,0
|
|
20230703,100200,53022525,2725,2725,2725,2725,145
|
|
20230703,100100,52627400,2720,2720,2720,2720,88
|
|
20230703,100000,52388040,2720,2720,2720,2720,0
|
|
20230703,095900,52388040,2720,2720,2720,2720,212
|
|
20230703,095800,51811400,2720,2720,2720,2720,129
|
|
20230703,095700,51460520,2720,2720,2720,2720,1675
|
|
20230703,095600,46904520,2720,2720,2720,2720,10
|
|
20230703,095500,46877320,2710,2710,2710,2710,0
|
|
20230703,095400,46877320,2710,2710,2710,2710,0
|
|
20230703,095300,46877320,2710,2710,2710,2710,19
|
|
20230703,095200,46825830,2720,2720,2720,2720,0
|
|
20230703,095100,46825830,2720,2720,2720,2720,0
|
|
20230703,095000,46825830,2720,2720,2720,2720,0
|
|
20230703,094900,46825830,2720,2720,2720,2720,0
|
|
20230703,094800,46825830,2720,2710,2720,2710,1121
|
|
20230703,094700,43776720,2710,2710,2710,2710,0
|
|
20230703,094600,43776720,2710,2710,2710,2710,0
|
|
20230703,094500,43776720,2710,2710,2710,2710,0
|
|
20230703,094400,43776720,2710,2710,2710,2710,522
|
|
20230703,094300,42362100,2720,2710,2720,2710,2802
|
|
20230703,094200,34740990,2710,2710,2710,2710,4
|
|
20230703,094100,34730150,2710,2710,2710,2710,2
|
|
20230703,094000,34724730,2710,2710,2710,2710,0
|
|
20230703,093900,34724730,2710,2710,2710,2710,0
|
|
20230703,093800,34724730,2710,2720,2720,2710,95
|
|
20230703,093700,34467270,2710,2715,2715,2710,3
|
|
20230703,093600,34459135,2705,2715,2715,2705,1056
|
|
20230703,093500,31599255,2710,2715,2715,2710,49
|
|
20230703,093400,31466230,2710,2715,2715,2710,380
|
|
20230703,093300,30435830,2715,2715,2715,2715,121
|
|
20230703,093200,30107315,2710,2705,2710,2705,5018
|
|
20230703,093100,16508580,2695,2695,2705,2695,412
|
|
20230703,093000,15396625,2700,2700,2700,2700,4
|
|
20230703,092900,15385825,2690,2690,2690,2690,2
|
|
20230703,092800,15380445,2685,2695,2695,2680,127
|
|
20230703,092700,15039405,2705,2705,2705,2705,1493
|
|
20230703,092600,11000840,2710,2710,2710,2710,0
|
|
20230703,092500,11000840,2710,2705,2710,2705,3
|
|
20230703,092400,10992720,2705,2710,2710,2705,100
|
|
20230703,092300,10722215,2710,2710,2710,2710,101
|
|
20230703,092200,10448505,2710,2710,2710,2710,0
|
|
20230703,092100,10448505,2710,2705,2710,2705,884
|
|
20230703,092000,8056435,2705,2705,2705,2705,185
|
|
20230703,091900,7556010,2705,2705,2705,2705,0
|
|
20230703,091800,7556010,2705,2705,2705,2705,5
|
|
20230703,091700,7542485,2705,2695,2705,2695,2250
|
|
20230703,091600,1458275,2700,2700,2700,2695,56
|
|
20230703,091500,1307345,2695,2695,2695,2695,2
|
|
20230703,091400,1301955,2700,2700,2700,2700,0
|
|
20230703,091300,1301955,2700,2695,2700,2695,39
|
|
20230703,091200,1196845,2695,2695,2695,2695,1
|
|
20230703,091100,1194150,2690,2690,2690,2690,28
|
|
20230703,091000,1118830,2685,2685,2685,2685,0
|
|
20230703,090900,1118830,2685,2685,2685,2685,2
|
|
20230703,090800,1113460,2685,2685,2685,2685,0
|
|
20230703,090700,1113460,2685,2690,2690,2685,381
|
|
20230703,090600,88615,2690,2690,2690,2690,0
|
|
20230703,090500,88615,2690,2690,2690,2690,2
|
|
20230703,090400,83235,2685,2685,2685,2685,0
|
|
20230703,090300,83235,2685,2685,2685,2685,0
|
|
20230703,090200,83235,2685,2685,2685,2685,1
|
|
20230703,090100,80550,2685,2685,2685,2685,0
|
|
20230703,090000,80550,2685,2685,2685,2685,30
|