598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,185500,102899350,2630,2630,2630,2630,2125
|
|
20230711,185400,102899350,2630,2630,2630,2630,0
|
|
20230711,185300,102899350,2630,2630,2630,2630,0
|
|
20230711,185200,102899350,2630,2630,2630,2630,0
|
|
20230711,185100,102899350,2630,2630,2630,2630,0
|
|
20230711,185000,102899350,2630,2630,2630,2630,0
|
|
20230711,184900,102899350,2630,2630,2630,2630,0
|
|
20230711,184800,102899350,2630,2630,2630,2630,0
|
|
20230711,184700,102899350,2630,2630,2630,2630,0
|
|
20230711,184600,102899350,2630,2630,2630,2630,0
|
|
20230711,184500,102899350,2630,2630,2630,2630,0
|
|
20230711,184400,102899350,2630,2630,2630,2630,0
|
|
20230711,184300,102899350,2630,2630,2630,2630,0
|
|
20230711,184200,102899350,2630,2630,2630,2630,0
|
|
20230711,184100,102899350,2630,2630,2630,2630,0
|
|
20230711,184000,102899350,2630,2630,2630,2630,0
|
|
20230711,183900,102899350,2630,2630,2630,2630,0
|
|
20230711,183800,102899350,2630,2630,2630,2630,0
|
|
20230711,183700,102899350,2630,2630,2630,2630,0
|
|
20230711,183600,102899350,2630,2630,2630,2630,0
|
|
20230711,183500,102899350,2630,2630,2630,2630,0
|
|
20230711,183400,102899350,2630,2630,2630,2630,0
|
|
20230711,183300,102899350,2630,2630,2630,2630,0
|
|
20230711,183200,102899350,2630,2630,2630,2630,0
|
|
20230711,183100,102899350,2630,2630,2630,2630,0
|
|
20230711,183000,102899350,2630,2630,2630,2630,0
|
|
20230711,182900,102899350,2630,2630,2630,2630,0
|
|
20230711,182800,102899350,2630,2630,2630,2630,0
|
|
20230711,182700,102899350,2630,2630,2630,2630,0
|
|
20230711,182600,102899350,2630,2630,2630,2630,0
|
|
20230711,182500,102899350,2630,2630,2630,2630,2125
|
|
20230711,182400,102899350,2630,2630,2630,2630,0
|
|
20230711,182300,102899350,2630,2630,2630,2630,0
|
|
20230711,182200,102899350,2630,2630,2630,2630,0
|
|
20230711,182100,102899350,2630,2630,2630,2630,0
|
|
20230711,182000,102899350,2630,2630,2630,2630,0
|
|
20230711,181900,102899350,2630,2630,2630,2630,0
|
|
20230711,181800,102899350,2630,2630,2630,2630,0
|
|
20230711,181700,102899350,2630,2630,2630,2630,0
|
|
20230711,181600,102899350,2630,2630,2630,2630,0
|
|
20230711,181500,102899350,2630,2630,2630,2630,0
|
|
20230711,181400,102899350,2630,2630,2630,2630,0
|
|
20230711,181300,102899350,2630,2630,2630,2630,0
|
|
20230711,181200,102899350,2630,2630,2630,2630,0
|
|
20230711,181100,102899350,2630,2630,2630,2630,0
|
|
20230711,181000,102899350,2630,2630,2630,2630,0
|
|
20230711,180900,102899350,2630,2630,2630,2630,0
|
|
20230711,180800,102899350,2630,2630,2630,2630,0
|
|
20230711,180700,102899350,2630,2630,2630,2630,0
|
|
20230711,180600,102899350,2630,2630,2630,2630,0
|
|
20230711,180500,102899350,2630,2630,2630,2630,0
|
|
20230711,180400,102899350,2630,2630,2630,2630,0
|
|
20230711,180300,102899350,2630,2630,2630,2630,0
|
|
20230711,180200,102899350,2630,2630,2630,2630,0
|
|
20230711,180100,102899350,2630,2630,2630,2630,0
|
|
20230711,180000,102899350,2630,2630,2630,2630,0
|
|
20230711,175900,102899350,2630,2630,2630,2630,0
|
|
20230711,175800,102899350,2630,2630,2630,2630,0
|
|
20230711,175700,102899350,2630,2630,2630,2630,0
|
|
20230711,175600,102899350,2630,2630,2630,2630,0
|
|
20230711,175500,102899350,2630,2630,2630,2630,2125
|
|
20230711,175400,102899350,2630,2630,2630,2630,0
|
|
20230711,175300,102899350,2630,2630,2630,2630,0
|
|
20230711,175200,102899350,2630,2630,2630,2630,0
|
|
20230711,175100,102899350,2630,2630,2630,2630,0
|
|
20230711,175000,102899350,2630,2630,2630,2630,0
|
|
20230711,174900,102899350,2630,2630,2630,2630,0
|
|
20230711,174800,102899350,2630,2630,2630,2630,0
|
|
20230711,174700,102899350,2630,2630,2630,2630,0
|
|
20230711,174600,102899350,2630,2630,2630,2630,0
|
|
20230711,174500,102899350,2630,2630,2630,2630,0
|
|
20230711,174400,102899350,2630,2630,2630,2630,0
|
|
20230711,174300,102899350,2630,2630,2630,2630,0
|
|
20230711,174200,102899350,2630,2630,2630,2630,0
|
|
20230711,174100,102899350,2630,2630,2630,2630,0
|
|
20230711,174000,102899350,2630,2630,2630,2630,0
|
|
20230711,173900,102899350,2630,2630,2630,2630,0
|
|
20230711,173800,102899350,2630,2630,2630,2630,0
|
|
20230711,173700,102899350,2630,2630,2630,2630,0
|
|
20230711,173600,102899350,2630,2630,2630,2630,0
|
|
20230711,173500,102899350,2630,2630,2630,2630,0
|
|
20230711,173400,102899350,2630,2630,2630,2630,0
|
|
20230711,173300,102899350,2630,2630,2630,2630,0
|
|
20230711,173200,102899350,2630,2630,2630,2630,0
|
|
20230711,173100,102899350,2630,2630,2630,2630,0
|
|
20230711,173000,102899350,2630,2630,2630,2630,0
|
|
20230711,172900,102899350,2630,2630,2630,2630,0
|
|
20230711,172800,102899350,2630,2630,2630,2630,0
|
|
20230711,172700,102899350,2630,2630,2630,2630,0
|
|
20230711,172600,102899350,2630,2630,2630,2630,0
|
|
20230711,172500,102899350,2630,2630,2630,2630,2125
|
|
20230711,172400,102899350,2630,2630,2630,2630,0
|
|
20230711,172300,102899350,2630,2630,2630,2630,0
|
|
20230711,172200,102899350,2630,2630,2630,2630,0
|
|
20230711,172100,102899350,2630,2630,2630,2630,0
|
|
20230711,172000,102899350,2630,2630,2630,2630,0
|
|
20230711,171900,102899350,2630,2630,2630,2630,0
|
|
20230711,171800,102899350,2630,2630,2630,2630,0
|
|
20230711,171700,102899350,2630,2630,2630,2630,0
|
|
20230711,171600,102899350,2630,2630,2630,2630,0
|
|
20230711,171500,102899350,2630,2630,2630,2630,0
|
|
20230711,171400,102899350,2630,2630,2630,2630,0
|
|
20230711,171300,102899350,2630,2630,2630,2630,0
|
|
20230711,171200,102899350,2630,2630,2630,2630,0
|
|
20230711,171100,102899350,2630,2630,2630,2630,0
|
|
20230711,171000,102899350,2630,2630,2630,2630,0
|
|
20230711,170900,102899350,2630,2630,2630,2630,0
|
|
20230711,170800,102899350,2630,2630,2630,2630,0
|
|
20230711,170700,102899350,2630,2630,2630,2630,0
|
|
20230711,170600,102899350,2630,2630,2630,2630,0
|
|
20230711,170500,102899350,2630,2630,2630,2630,0
|
|
20230711,170400,102899350,2630,2630,2630,2630,0
|
|
20230711,170300,102899350,2630,2630,2630,2630,0
|
|
20230711,170200,102899350,2630,2630,2630,2630,0
|
|
20230711,170100,102899350,2630,2630,2630,2630,0
|
|
20230711,170000,102899350,2630,2630,2630,2630,0
|
|
20230711,165900,102899350,2630,2630,2630,2630,0
|
|
20230711,165800,102899350,2630,2630,2630,2630,0
|
|
20230711,165700,102899350,2630,2630,2630,2630,0
|
|
20230711,165600,102899350,2630,2630,2630,2630,0
|
|
20230711,165500,102899350,2630,2630,2630,2630,2125
|
|
20230711,165400,102899350,2630,2630,2630,2630,0
|
|
20230711,165300,102899350,2630,2630,2630,2630,0
|
|
20230711,165200,102899350,2630,2630,2630,2630,0
|
|
20230711,165100,102899350,2630,2630,2630,2630,0
|
|
20230711,165000,102899350,2630,2630,2630,2630,0
|
|
20230711,164900,102899350,2630,2630,2630,2630,0
|
|
20230711,164800,102899350,2630,2630,2630,2630,0
|
|
20230711,164700,102899350,2630,2630,2630,2630,0
|
|
20230711,164600,102899350,2630,2630,2630,2630,0
|
|
20230711,164500,102899350,2630,2630,2630,2630,0
|
|
20230711,164400,102899350,2630,2630,2630,2630,0
|
|
20230711,164300,102899350,2630,2630,2630,2630,0
|
|
20230711,164200,102899350,2630,2630,2630,2630,0
|
|
20230711,164100,102899350,2630,2630,2630,2630,0
|
|
20230711,164000,102899350,2630,2630,2630,2630,0
|
|
20230711,163900,102899350,2630,2630,2630,2630,0
|
|
20230711,163800,102899350,2630,2630,2630,2630,0
|
|
20230711,163700,102899350,2630,2630,2630,2630,0
|
|
20230711,163600,102899350,2630,2630,2630,2630,0
|
|
20230711,163500,102899350,2630,2630,2630,2630,0
|
|
20230711,163400,102899350,2630,2630,2630,2630,0
|
|
20230711,163300,102899350,2630,2630,2630,2630,0
|
|
20230711,163200,102899350,2630,2630,2630,2630,0
|
|
20230711,163100,102899350,2630,2630,2630,2630,0
|
|
20230711,163000,102899350,2630,2630,2630,2630,0
|
|
20230711,162900,102899350,2630,2630,2630,2630,0
|
|
20230711,162800,102899350,2630,2630,2630,2630,0
|
|
20230711,162700,102899350,2630,2630,2630,2630,0
|
|
20230711,162600,102899350,2630,2630,2630,2630,0
|
|
20230711,162500,102899350,2630,2630,2630,2630,2125
|
|
20230711,162400,102899350,2630,2630,2630,2630,0
|
|
20230711,162300,102899350,2630,2630,2630,2630,0
|
|
20230711,162200,102899350,2630,2630,2630,2630,0
|
|
20230711,162100,102899350,2630,2630,2630,2630,0
|
|
20230711,162000,102899350,2630,2630,2630,2630,0
|
|
20230711,161900,102899350,2630,2630,2630,2630,0
|
|
20230711,161800,102899350,2630,2630,2630,2630,0
|
|
20230711,161700,102899350,2630,2630,2630,2630,0
|
|
20230711,161600,102899350,2630,2630,2630,2630,0
|
|
20230711,161500,102899350,2630,2630,2630,2630,0
|
|
20230711,161400,102899350,2630,2630,2630,2630,0
|
|
20230711,161300,102899350,2630,2630,2630,2630,0
|
|
20230711,161200,102899350,2630,2630,2630,2630,0
|
|
20230711,161100,102899350,2630,2630,2630,2630,0
|
|
20230711,161000,102899350,2630,2630,2630,2630,0
|
|
20230711,160900,102899350,2630,2630,2630,2630,0
|
|
20230711,160800,102899350,2630,2630,2630,2630,0
|
|
20230711,160700,102899350,2630,2630,2630,2630,0
|
|
20230711,160600,102899350,2630,2630,2630,2630,0
|
|
20230711,160500,102899350,2630,2630,2630,2630,0
|
|
20230711,160400,102899350,2630,2630,2630,2630,0
|
|
20230711,160300,102899350,2630,2630,2630,2630,0
|
|
20230711,160200,102899350,2630,2630,2630,2630,0
|
|
20230711,160100,102899350,2630,2630,2630,2630,0
|
|
20230711,160000,102899350,2630,2630,2630,2630,0
|
|
20230711,155900,102899350,2630,2630,2630,2630,0
|
|
20230711,155800,102899350,2630,2630,2630,2630,0
|
|
20230711,155700,102899350,2630,2630,2630,2630,0
|
|
20230711,155600,102899350,2630,2630,2630,2630,0
|
|
20230711,155500,102899350,2630,2630,2630,2630,2125
|
|
20230711,155400,102899350,2630,2630,2630,2630,0
|
|
20230711,155300,102899350,2630,2630,2630,2630,0
|
|
20230711,155200,102899350,2630,2630,2630,2630,0
|
|
20230711,155100,102899350,2630,2630,2630,2630,0
|
|
20230711,155000,102899350,2630,2630,2630,2630,0
|
|
20230711,154900,102899350,2630,2630,2630,2630,0
|
|
20230711,154800,102899350,2630,2630,2630,2630,0
|
|
20230711,154700,102899350,2630,2630,2630,2630,0
|
|
20230711,154600,102899350,2630,2630,2630,2630,0
|
|
20230711,154500,102899350,2630,2630,2630,2630,0
|
|
20230711,154400,102899350,2630,2630,2630,2630,0
|
|
20230711,154300,102899350,2630,2630,2630,2630,0
|
|
20230711,154200,102899350,2630,2630,2630,2630,0
|
|
20230711,154100,102899350,2630,2630,2630,2630,0
|
|
20230711,154000,102899350,2630,2630,2630,2630,0
|
|
20230711,153900,102899350,2630,2630,2630,2630,0
|
|
20230711,153800,102899350,2630,2630,2630,2630,0
|
|
20230711,153700,102899350,2630,2630,2630,2630,0
|
|
20230711,153600,102899350,2630,2630,2630,2630,0
|
|
20230711,153500,102899350,2630,2630,2630,2630,0
|
|
20230711,153400,102899350,2630,2630,2630,2630,0
|
|
20230711,153300,102899350,2630,2630,2630,2630,0
|
|
20230711,153200,102899350,2630,2630,2630,2630,0
|
|
20230711,153100,102899350,2630,2630,2630,2630,0
|
|
20230711,153000,102899350,2630,2630,2630,2630,2125
|
|
20230711,152900,97310600,2625,2625,2625,2625,0
|
|
20230711,152800,97310600,2625,2625,2625,2625,0
|
|
20230711,152700,97310600,2625,2625,2625,2625,0
|
|
20230711,152600,97310600,2625,2625,2625,2625,0
|
|
20230711,152500,97310600,2625,2625,2625,2625,0
|
|
20230711,152400,97310600,2625,2625,2625,2625,0
|
|
20230711,152300,97310600,2625,2625,2625,2625,0
|
|
20230711,152200,97310600,2625,2625,2625,2625,0
|
|
20230711,152100,97310600,2625,2625,2625,2625,0
|
|
20230711,152000,97310600,2625,2625,2625,2625,0
|
|
20230711,151900,97310600,2625,2620,2630,2620,255
|
|
20230711,151800,96641650,2610,2610,2610,2610,6
|
|
20230711,151700,96625990,2610,2610,2610,2610,4
|
|
20230711,151600,96615550,2610,2620,2620,2610,21
|
|
20230711,151500,96560580,2620,2620,2620,2620,0
|
|
20230711,151400,96560580,2620,2620,2620,2620,0
|
|
20230711,151300,96560580,2620,2620,2620,2620,153
|
|
20230711,151200,96159720,2600,2600,2600,2600,393
|
|
20230711,151100,95137920,2595,2595,2595,2595,0
|
|
20230711,151000,95137920,2595,2605,2605,2595,1071
|
|
20230711,150900,92351855,2605,2605,2605,2605,0
|
|
20230711,150800,92351855,2605,2605,2605,2605,0
|
|
20230711,150700,92351855,2605,2605,2605,2605,0
|
|
20230711,150600,92351855,2605,2605,2605,2605,194
|
|
20230711,150500,91846485,2620,2620,2620,2620,0
|
|
20230711,150400,91846485,2620,2620,2620,2620,0
|
|
20230711,150300,91846485,2620,2620,2620,2620,10
|
|
20230711,150200,91820285,2620,2620,2620,2620,10
|
|
20230711,150100,91794085,2605,2605,2605,2605,0
|
|
20230711,150000,91794085,2605,2605,2605,2605,0
|
|
20230711,145900,91794085,2605,2605,2605,2605,0
|
|
20230711,145800,91794085,2605,2605,2605,2605,0
|
|
20230711,145700,91794085,2605,2605,2605,2605,0
|
|
20230711,145600,91794085,2605,2605,2605,2605,0
|
|
20230711,145500,91794085,2605,2605,2605,2605,1398
|
|
20230711,145400,88152295,2605,2605,2605,2605,0
|
|
20230711,145300,88152295,2605,2605,2605,2605,0
|
|
20230711,145200,88152295,2605,2610,2610,2605,2
|
|
20230711,145100,88147080,2610,2610,2610,2610,0
|
|
20230711,145000,88147080,2610,2610,2610,2610,0
|
|
20230711,144900,88147080,2610,2610,2610,2610,0
|
|
20230711,144800,88147080,2610,2610,2610,2610,46
|
|
20230711,144700,88027020,2610,2610,2610,2610,0
|
|
20230711,144600,88027020,2610,2610,2610,2610,0
|
|
20230711,144500,88027020,2610,2610,2610,2610,53
|
|
20230711,144400,87888690,2610,2610,2610,2610,3
|
|
20230711,144300,87880860,2610,2610,2610,2610,102
|
|
20230711,144200,87614640,2610,2610,2610,2610,0
|
|
20230711,144100,87614640,2610,2610,2610,2610,1
|
|
20230711,144000,87612030,2610,2610,2610,2610,26
|
|
20230711,143900,87544170,2615,2610,2615,2610,1020
|
|
20230711,143800,84876970,2610,2610,2610,2610,7
|
|
20230711,143700,84858700,2610,2610,2610,2610,7
|
|
20230711,143600,84840430,2610,2610,2615,2610,186
|
|
20230711,143500,84354470,2610,2610,2610,2610,0
|
|
20230711,143400,84354470,2610,2610,2610,2610,0
|
|
20230711,143300,84354470,2610,2610,2610,2610,0
|
|
20230711,143200,84354470,2610,2610,2610,2610,8
|
|
20230711,143100,84333590,2605,2605,2605,2605,0
|
|
20230711,143000,84333590,2605,2605,2605,2605,0
|
|
20230711,142900,84333590,2605,2605,2605,2605,259
|
|
20230711,142800,83658895,2605,2605,2605,2605,0
|
|
20230711,142700,83658895,2605,2605,2605,2605,0
|
|
20230711,142600,83658895,2605,2605,2605,2605,0
|
|
20230711,142500,83658895,2605,2605,2605,2605,0
|
|
20230711,142400,83658895,2605,2605,2605,2605,0
|
|
20230711,142300,83658895,2605,2605,2605,2605,0
|
|
20230711,142200,83658895,2605,2605,2605,2605,0
|
|
20230711,142100,83658895,2605,2605,2605,2605,0
|
|
20230711,142000,83658895,2605,2605,2605,2605,0
|
|
20230711,141900,83658895,2605,2605,2605,2605,8
|
|
20230711,141800,83638055,2605,2605,2605,2605,0
|
|
20230711,141700,83638055,2605,2610,2610,2605,231
|
|
20230711,141600,83035185,2610,2610,2610,2610,0
|
|
20230711,141500,83035185,2610,2610,2610,2610,0
|
|
20230711,141400,83035185,2610,2610,2610,2610,2
|
|
20230711,141300,83029965,2610,2610,2610,2610,2
|
|
20230711,141200,83024745,2610,2610,2610,2610,72
|
|
20230711,141100,82836825,2610,2610,2610,2610,0
|
|
20230711,141000,82836825,2610,2610,2610,2610,1
|
|
20230711,140900,82834215,2610,2610,2610,2610,1
|
|
20230711,140800,82831605,2610,2610,2610,2610,31
|
|
20230711,140700,82750695,2610,2610,2610,2610,0
|
|
20230711,140600,82750695,2610,2610,2610,2610,0
|
|
20230711,140500,82750695,2610,2610,2610,2610,10
|
|
20230711,140400,82724595,2610,2610,2610,2610,0
|
|
20230711,140300,82724595,2610,2610,2610,2610,0
|
|
20230711,140200,82724595,2610,2610,2610,2610,0
|
|
20230711,140100,82724595,2610,2610,2610,2610,0
|
|
20230711,140000,82724595,2610,2610,2610,2610,0
|
|
20230711,135900,82724595,2610,2610,2610,2610,300
|
|
20230711,135800,81941595,2600,2600,2600,2600,0
|
|
20230711,135700,81941595,2600,2600,2600,2600,0
|
|
20230711,135600,81941595,2600,2600,2600,2600,816
|
|
20230711,135500,79819995,2600,2600,2600,2600,0
|
|
20230711,135400,79819995,2600,2600,2600,2600,0
|
|
20230711,135300,79819995,2600,2600,2600,2600,0
|
|
20230711,135200,79819995,2600,2605,2605,2600,5006
|
|
20230711,135100,66803555,2605,2605,2605,2605,6
|
|
20230711,135000,66787925,2605,2605,2605,2605,6
|
|
20230711,134900,66772295,2605,2605,2605,2605,170
|
|
20230711,134800,66329445,2610,2610,2610,2610,0
|
|
20230711,134700,66329445,2610,2610,2610,2610,0
|
|
20230711,134600,66329445,2610,2610,2610,2610,1
|
|
20230711,134500,66326835,2610,2610,2610,2610,0
|
|
20230711,134400,66326835,2610,2610,2610,2610,0
|
|
20230711,134300,66326835,2610,2610,2610,2610,1
|
|
20230711,134200,66324225,2605,2605,2605,2605,0
|
|
20230711,134100,66324225,2605,2605,2605,2605,10
|
|
20230711,134000,66298175,2610,2610,2610,2610,0
|
|
20230711,133900,66298175,2610,2610,2610,2610,0
|
|
20230711,133800,66298175,2610,2610,2610,2610,0
|
|
20230711,133700,66298175,2610,2610,2610,2610,532
|
|
20230711,133600,64909655,2605,2605,2605,2605,0
|
|
20230711,133500,64909655,2605,2605,2605,2605,0
|
|
20230711,133400,64909655,2605,2605,2605,2605,0
|
|
20230711,133300,64909655,2605,2605,2605,2605,0
|
|
20230711,133200,64909655,2605,2605,2605,2605,0
|
|
20230711,133100,64909655,2605,2605,2605,2605,0
|
|
20230711,133000,64909655,2605,2605,2605,2605,0
|
|
20230711,132900,64909655,2605,2605,2605,2605,0
|
|
20230711,132800,64909655,2605,2605,2605,2605,0
|
|
20230711,132700,64909655,2605,2605,2605,2605,0
|
|
20230711,132600,64909655,2605,2605,2605,2605,0
|
|
20230711,132500,64909655,2605,2605,2605,2605,0
|
|
20230711,132400,64909655,2605,2605,2605,2605,20
|
|
20230711,132300,64857555,2605,2605,2605,2605,0
|
|
20230711,132200,64857555,2605,2605,2605,2605,0
|
|
20230711,132100,64857555,2605,2605,2605,2605,0
|
|
20230711,132000,64857555,2605,2605,2605,2605,0
|
|
20230711,131900,64857555,2605,2605,2605,2605,0
|
|
20230711,131800,64857555,2605,2605,2605,2605,0
|
|
20230711,131700,64857555,2605,2605,2605,2605,0
|
|
20230711,131600,64857555,2605,2605,2605,2605,0
|
|
20230711,131500,64857555,2605,2605,2605,2605,0
|
|
20230711,131400,64857555,2605,2605,2605,2605,0
|
|
20230711,131300,64857555,2605,2605,2605,2605,19
|
|
20230711,131200,64808060,2610,2610,2610,2610,0
|
|
20230711,131100,64808060,2610,2610,2610,2610,0
|
|
20230711,131000,64808060,2610,2610,2610,2610,0
|
|
20230711,130900,64808060,2610,2610,2610,2610,0
|
|
20230711,130800,64808060,2610,2610,2610,2610,20
|
|
20230711,130700,64755860,2605,2605,2605,2605,0
|
|
20230711,130600,64755860,2605,2605,2605,2605,0
|
|
20230711,130500,64755860,2605,2605,2605,2605,23
|
|
20230711,130400,64695945,2605,2605,2605,2605,0
|
|
20230711,130300,64695945,2605,2605,2605,2605,0
|
|
20230711,130200,64695945,2605,2605,2605,2605,0
|
|
20230711,130100,64695945,2605,2605,2605,2605,0
|
|
20230711,130000,64695945,2605,2605,2605,2605,22
|
|
20230711,125900,64638635,2605,2605,2605,2605,0
|
|
20230711,125800,64638635,2605,2605,2605,2605,0
|
|
20230711,125700,64638635,2605,2605,2605,2605,0
|
|
20230711,125600,64638635,2605,2605,2605,2605,0
|
|
20230711,125500,64638635,2605,2605,2605,2605,0
|
|
20230711,125400,64638635,2605,2605,2605,2605,0
|
|
20230711,125300,64638635,2605,2605,2605,2605,0
|
|
20230711,125200,64638635,2605,2605,2605,2605,0
|
|
20230711,125100,64638635,2605,2605,2605,2605,0
|
|
20230711,125000,64638635,2605,2605,2605,2605,1
|
|
20230711,124900,64636030,2605,2605,2605,2605,39
|
|
20230711,124800,64534435,2605,2605,2605,2605,0
|
|
20230711,124700,64534435,2605,2605,2605,2605,0
|
|
20230711,124600,64534435,2605,2605,2605,2605,0
|
|
20230711,124500,64534435,2605,2605,2605,2605,1
|
|
20230711,124400,64531830,2605,2605,2605,2605,0
|
|
20230711,124300,64531830,2605,2605,2605,2605,0
|
|
20230711,124200,64531830,2605,2605,2605,2605,0
|
|
20230711,124100,64531830,2605,2605,2605,2605,0
|
|
20230711,124000,64531830,2605,2605,2605,2605,0
|
|
20230711,123900,64531830,2605,2605,2605,2605,0
|
|
20230711,123800,64531830,2605,2605,2605,2605,0
|
|
20230711,123700,64531830,2605,2605,2605,2605,0
|
|
20230711,123600,64531830,2605,2605,2605,2605,0
|
|
20230711,123500,64531830,2605,2605,2605,2605,0
|
|
20230711,123400,64531830,2605,2605,2605,2605,1
|
|
20230711,123300,64529225,2610,2605,2610,2605,80
|
|
20230711,123200,64320515,2595,2595,2595,2595,0
|
|
20230711,123100,64320515,2595,2595,2595,2595,0
|
|
20230711,123000,64320515,2595,2595,2595,2595,195
|
|
20230711,122900,63814490,2600,2600,2600,2600,40
|
|
20230711,122800,63710490,2605,2605,2605,2605,0
|
|
20230711,122700,63710490,2605,2605,2605,2605,0
|
|
20230711,122600,63710490,2605,2605,2605,2605,50
|
|
20230711,122500,63580240,2610,2610,2610,2610,0
|
|
20230711,122400,63580240,2610,2610,2610,2610,76
|
|
20230711,122300,63381880,2605,2605,2605,2605,26
|
|
20230711,122200,63314150,2595,2595,2595,2595,0
|
|
20230711,122100,63314150,2595,2595,2595,2595,150
|
|
20230711,122000,62924900,2600,2600,2600,2600,0
|
|
20230711,121900,62924900,2600,2600,2600,2600,0
|
|
20230711,121800,62924900,2600,2600,2600,2600,0
|
|
20230711,121700,62924900,2600,2600,2600,2600,85
|
|
20230711,121600,62703900,2600,2600,2600,2600,0
|
|
20230711,121500,62703900,2600,2600,2600,2600,0
|
|
20230711,121400,62703900,2600,2600,2600,2600,0
|
|
20230711,121300,62703900,2600,2600,2600,2600,0
|
|
20230711,121200,62703900,2600,2600,2600,2600,0
|
|
20230711,121100,62703900,2600,2600,2600,2600,0
|
|
20230711,121000,62703900,2600,2600,2600,2600,0
|
|
20230711,120900,62703900,2600,2600,2600,2600,115
|
|
20230711,120800,62404900,2600,2600,2600,2600,0
|
|
20230711,120700,62404900,2600,2600,2600,2600,0
|
|
20230711,120600,62404900,2600,2600,2600,2600,0
|
|
20230711,120500,62404900,2600,2600,2600,2600,20
|
|
20230711,120400,62352900,2610,2610,2610,2610,0
|
|
20230711,120300,62352900,2610,2610,2610,2610,0
|
|
20230711,120200,62352900,2610,2610,2610,2610,0
|
|
20230711,120100,62352900,2610,2610,2610,2610,0
|
|
20230711,120000,62352900,2610,2605,2610,2605,12
|
|
20230711,115900,62321595,2605,2605,2605,2605,0
|
|
20230711,115800,62321595,2605,2605,2605,2605,1
|
|
20230711,115700,62318990,2605,2605,2605,2605,0
|
|
20230711,115600,62318990,2605,2605,2605,2605,120
|
|
20230711,115500,62006390,2610,2605,2610,2605,124
|
|
20230711,115400,61682870,2610,2610,2610,2610,0
|
|
20230711,115300,61682870,2610,2610,2610,2610,2
|
|
20230711,115200,61677650,2605,2605,2605,2605,0
|
|
20230711,115100,61677650,2605,2605,2605,2605,0
|
|
20230711,115000,61677650,2605,2605,2605,2605,10
|
|
20230711,114900,61651600,2605,2605,2605,2605,0
|
|
20230711,114800,61651600,2605,2605,2605,2605,0
|
|
20230711,114700,61651600,2605,2605,2605,2605,2
|
|
20230711,114600,61646390,2605,2605,2605,2605,5
|
|
20230711,114500,61633365,2610,2610,2610,2610,1
|
|
20230711,114400,61630755,2605,2605,2605,2605,0
|
|
20230711,114300,61630755,2605,2605,2605,2605,0
|
|
20230711,114200,61630755,2605,2605,2605,2605,0
|
|
20230711,114100,61630755,2605,2605,2605,2605,20
|
|
20230711,114000,61578655,2605,2605,2605,2605,0
|
|
20230711,113900,61578655,2605,2605,2605,2605,0
|
|
20230711,113800,61578655,2605,2605,2605,2605,12
|
|
20230711,113700,61547395,2605,2605,2605,2605,0
|
|
20230711,113600,61547395,2605,2605,2605,2605,200
|
|
20230711,113500,61026395,2595,2595,2595,2595,0
|
|
20230711,113400,61026395,2595,2595,2595,2595,0
|
|
20230711,113300,61026395,2595,2600,2600,2595,119
|
|
20230711,113200,60717400,2605,2615,2615,2605,153
|
|
20230711,113100,60318755,2640,2630,2645,2630,4172
|
|
20230711,113000,49303475,2635,2605,2635,2605,5563
|
|
20230711,112900,34685485,2590,2590,2590,2590,0
|
|
20230711,112800,34685485,2590,2590,2590,2590,4
|
|
20230711,112700,34675125,2590,2590,2590,2590,0
|
|
20230711,112600,34675125,2590,2590,2590,2590,0
|
|
20230711,112500,34675125,2590,2590,2590,2590,0
|
|
20230711,112400,34675125,2590,2590,2590,2590,0
|
|
20230711,112300,34675125,2590,2590,2590,2590,0
|
|
20230711,112200,34675125,2590,2590,2590,2590,0
|
|
20230711,112100,34675125,2590,2590,2590,2590,0
|
|
20230711,112000,34675125,2590,2605,2605,2590,151
|
|
20230711,111900,34284005,2590,2590,2590,2590,0
|
|
20230711,111800,34284005,2590,2590,2590,2590,0
|
|
20230711,111700,34284005,2590,2590,2590,2590,0
|
|
20230711,111600,34284005,2590,2590,2590,2590,0
|
|
20230711,111500,34284005,2590,2590,2590,2590,0
|
|
20230711,111400,34284005,2590,2590,2590,2590,0
|
|
20230711,111300,34284005,2590,2590,2590,2590,0
|
|
20230711,111200,34284005,2590,2590,2590,2590,0
|
|
20230711,111100,34284005,2590,2590,2590,2590,0
|
|
20230711,111000,34284005,2590,2600,2605,2590,2194
|
|
20230711,110900,28568840,2590,2590,2590,2590,0
|
|
20230711,110800,28568840,2590,2590,2590,2590,0
|
|
20230711,110700,28568840,2590,2590,2590,2590,0
|
|
20230711,110600,28568840,2590,2590,2590,2590,0
|
|
20230711,110500,28568840,2590,2590,2590,2590,0
|
|
20230711,110400,28568840,2590,2590,2590,2590,0
|
|
20230711,110300,28568840,2590,2590,2590,2590,0
|
|
20230711,110200,28568840,2590,2590,2590,2590,0
|
|
20230711,110100,28568840,2590,2590,2590,2590,0
|
|
20230711,110000,28568840,2590,2590,2590,2590,0
|
|
20230711,105900,28568840,2590,2590,2590,2590,0
|
|
20230711,105800,28568840,2590,2590,2590,2590,0
|
|
20230711,105700,28568840,2590,2590,2590,2590,0
|
|
20230711,105600,28568840,2590,2590,2590,2590,0
|
|
20230711,105500,28568840,2590,2590,2590,2590,0
|
|
20230711,105400,28568840,2590,2590,2590,2590,0
|
|
20230711,105300,28568840,2590,2590,2590,2590,0
|
|
20230711,105200,28568840,2590,2590,2590,2590,2
|
|
20230711,105100,28563660,2590,2590,2590,2590,0
|
|
20230711,105000,28563660,2590,2590,2590,2590,0
|
|
20230711,104900,28563660,2590,2590,2590,2590,0
|
|
20230711,104800,28563660,2590,2590,2590,2590,0
|
|
20230711,104700,28563660,2590,2590,2590,2590,0
|
|
20230711,104600,28563660,2590,2590,2590,2590,0
|
|
20230711,104500,28563660,2590,2590,2590,2590,0
|
|
20230711,104400,28563660,2590,2590,2590,2590,0
|
|
20230711,104300,28563660,2590,2590,2590,2590,0
|
|
20230711,104200,28563660,2590,2590,2590,2590,0
|
|
20230711,104100,28563660,2590,2590,2590,2590,100
|
|
20230711,104000,28304660,2605,2605,2605,2605,0
|
|
20230711,103900,28304660,2605,2605,2605,2605,0
|
|
20230711,103800,28304660,2605,2605,2605,2605,0
|
|
20230711,103700,28304660,2605,2605,2605,2605,100
|
|
20230711,103600,28044160,2600,2600,2600,2600,0
|
|
20230711,103500,28044160,2600,2600,2600,2600,10
|
|
20230711,103400,28018160,2600,2600,2600,2600,0
|
|
20230711,103300,28018160,2600,2600,2600,2600,0
|
|
20230711,103200,28018160,2600,2600,2600,2600,0
|
|
20230711,103100,28018160,2600,2600,2600,2600,0
|
|
20230711,103000,28018160,2600,2600,2600,2600,0
|
|
20230711,102900,28018160,2600,2600,2600,2600,28
|
|
20230711,102800,27945360,2605,2605,2605,2605,0
|
|
20230711,102700,27945360,2605,2605,2605,2605,0
|
|
20230711,102600,27945360,2605,2605,2605,2605,0
|
|
20230711,102500,27945360,2605,2605,2605,2605,0
|
|
20230711,102400,27945360,2605,2605,2605,2605,0
|
|
20230711,102300,27945360,2605,2605,2605,2605,0
|
|
20230711,102200,27945360,2605,2605,2605,2605,1
|
|
20230711,102100,27942755,2600,2600,2600,2600,0
|
|
20230711,102000,27942755,2600,2600,2600,2600,8
|
|
20230711,101900,27921955,2600,2600,2600,2600,0
|
|
20230711,101800,27921955,2600,2600,2600,2600,0
|
|
20230711,101700,27921955,2600,2600,2600,2600,10
|
|
20230711,101600,27895955,2600,2600,2600,2600,0
|
|
20230711,101500,27895955,2600,2600,2600,2600,0
|
|
20230711,101400,27895955,2600,2600,2600,2600,0
|
|
20230711,101300,27895955,2600,2600,2600,2600,0
|
|
20230711,101200,27895955,2600,2600,2600,2600,0
|
|
20230711,101100,27895955,2600,2600,2600,2600,10
|
|
20230711,101000,27869955,2585,2600,2600,2585,160
|
|
20230711,100900,27455515,2595,2595,2595,2595,7
|
|
20230711,100800,27437350,2595,2595,2595,2595,0
|
|
20230711,100700,27437350,2595,2595,2595,2595,200
|
|
20230711,100600,26918350,2595,2595,2595,2595,0
|
|
20230711,100500,26918350,2595,2595,2595,2595,83
|
|
20230711,100400,26702965,2590,2590,2590,2590,1
|
|
20230711,100300,26700375,2590,2590,2590,2590,0
|
|
20230711,100200,26700375,2590,2590,2590,2590,0
|
|
20230711,100100,26700375,2590,2590,2590,2590,0
|
|
20230711,100000,26700375,2590,2590,2590,2590,6
|
|
20230711,095900,26684835,2590,2590,2590,2590,52
|
|
20230711,095800,26550155,2595,2590,2595,2590,121
|
|
20230711,095700,26236665,2590,2590,2590,2590,774
|
|
20230711,095600,24232005,2585,2590,2590,2585,460
|
|
20230711,095500,23041460,2590,2590,2590,2590,0
|
|
20230711,095400,23041460,2590,2595,2595,2590,2
|
|
20230711,095300,23036275,2590,2590,2590,2590,95
|
|
20230711,095200,22790225,2595,2595,2595,2595,104
|
|
20230711,095100,22520345,2595,2595,2595,2595,0
|
|
20230711,095000,22520345,2595,2595,2595,2595,0
|
|
20230711,094900,22520345,2595,2595,2595,2595,0
|
|
20230711,094800,22520345,2595,2595,2595,2595,0
|
|
20230711,094700,22520345,2595,2595,2595,2595,0
|
|
20230711,094600,22520345,2595,2595,2595,2595,0
|
|
20230711,094500,22520345,2595,2595,2595,2595,11
|
|
20230711,094400,22491800,2595,2595,2595,2595,77
|
|
20230711,094300,22291985,2595,2595,2595,2595,0
|
|
20230711,094200,22291985,2595,2595,2595,2595,5
|
|
20230711,094100,22279010,2595,2595,2595,2595,1
|
|
20230711,094000,22276415,2605,2605,2605,2605,0
|
|
20230711,093900,22276415,2605,2595,2605,2595,15
|
|
20230711,093800,22237440,2595,2595,2595,2595,15
|
|
20230711,093700,22198515,2595,2595,2595,2595,14
|
|
20230711,093600,22162185,2595,2590,2595,2590,4002
|
|
20230711,093500,11797000,2590,2590,2590,2590,672
|
|
20230711,093400,10056520,2590,2590,2590,2590,0
|
|
20230711,093300,10056520,2590,2590,2590,2590,0
|
|
20230711,093200,10056520,2590,2590,2590,2590,0
|
|
20230711,093100,10056520,2590,2590,2590,2590,505
|
|
20230711,093000,8748570,2590,2585,2590,2585,10
|
|
20230711,092900,8722700,2585,2585,2585,2585,80
|
|
20230711,092800,8515900,2585,2585,2585,2585,81
|
|
20230711,092700,8306515,2585,2590,2590,2585,2053
|
|
20230711,092600,2994635,2590,2590,2590,2590,166
|
|
20230711,092500,2564695,2595,2595,2595,2595,0
|
|
20230711,092400,2564695,2595,2595,2595,2595,10
|
|
20230711,092300,2538745,2575,2575,2575,2575,0
|
|
20230711,092200,2538745,2575,2575,2575,2575,0
|
|
20230711,092100,2538745,2575,2575,2575,2575,0
|
|
20230711,092000,2538745,2575,2575,2575,2575,0
|
|
20230711,091900,2538745,2575,2575,2575,2575,0
|
|
20230711,091800,2538745,2575,2575,2575,2575,0
|
|
20230711,091700,2538745,2575,2575,2575,2575,77
|
|
20230711,091600,2340470,2575,2590,2590,2575,345
|
|
20230711,091500,1450020,2605,2605,2605,2605,0
|
|
20230711,091400,1450020,2605,2605,2605,2605,0
|
|
20230711,091300,1450020,2605,2605,2605,2605,0
|
|
20230711,091200,1450020,2605,2605,2605,2605,62
|
|
20230711,091100,1288510,2615,2615,2615,2615,0
|
|
20230711,091000,1288510,2615,2605,2615,2605,4
|
|
20230711,090900,1278070,2585,2585,2585,2585,0
|
|
20230711,090800,1278070,2585,2585,2585,2585,0
|
|
20230711,090700,1278070,2585,2585,2585,2585,0
|
|
20230711,090600,1278070,2585,2585,2585,2585,216
|
|
20230711,090500,719710,2585,2585,2585,2585,0
|
|
20230711,090400,719710,2585,2590,2590,2585,180
|
|
20230711,090300,254265,2585,2585,2585,2585,1
|
|
20230711,090200,251680,2585,2585,2585,2585,50
|
|
20230711,090100,122430,2590,2610,2610,2590,3
|
|
20230711,090000,114620,2605,2605,2605,2605,44
|