600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,185700,68266860,2580,2580,2580,2580,901
|
|
20230713,185600,68266860,2580,2580,2580,2580,0
|
|
20230713,185500,68266860,2580,2580,2580,2580,0
|
|
20230713,185400,68266860,2580,2580,2580,2580,0
|
|
20230713,185300,68266860,2580,2580,2580,2580,0
|
|
20230713,185200,68266860,2580,2580,2580,2580,0
|
|
20230713,185100,68266860,2580,2580,2580,2580,0
|
|
20230713,185000,68266860,2580,2580,2580,2580,0
|
|
20230713,184900,68266860,2580,2580,2580,2580,0
|
|
20230713,184800,68266860,2580,2580,2580,2580,0
|
|
20230713,184700,68266860,2580,2580,2580,2580,0
|
|
20230713,184600,68266860,2580,2580,2580,2580,0
|
|
20230713,184500,68266860,2580,2580,2580,2580,0
|
|
20230713,184400,68266860,2580,2580,2580,2580,0
|
|
20230713,184300,68266860,2580,2580,2580,2580,0
|
|
20230713,184200,68266860,2580,2580,2580,2580,0
|
|
20230713,184100,68266860,2580,2580,2580,2580,0
|
|
20230713,184000,68266860,2580,2580,2580,2580,0
|
|
20230713,183900,68266860,2580,2580,2580,2580,0
|
|
20230713,183800,68266860,2580,2580,2580,2580,0
|
|
20230713,183700,68266860,2580,2580,2580,2580,0
|
|
20230713,183600,68266860,2580,2580,2580,2580,0
|
|
20230713,183500,68266860,2580,2580,2580,2580,0
|
|
20230713,183400,68266860,2580,2580,2580,2580,0
|
|
20230713,183300,68266860,2580,2580,2580,2580,0
|
|
20230713,183200,68266860,2580,2580,2580,2580,0
|
|
20230713,183100,68266860,2580,2580,2580,2580,0
|
|
20230713,183000,68266860,2580,2580,2580,2580,0
|
|
20230713,182900,68266860,2580,2580,2580,2580,0
|
|
20230713,182800,68266860,2580,2580,2580,2580,0
|
|
20230713,182700,68266860,2580,2580,2580,2580,901
|
|
20230713,182600,68266860,2580,2580,2580,2580,0
|
|
20230713,182500,68266860,2580,2580,2580,2580,0
|
|
20230713,182400,68266860,2580,2580,2580,2580,0
|
|
20230713,182300,68266860,2580,2580,2580,2580,0
|
|
20230713,182200,68266860,2580,2580,2580,2580,0
|
|
20230713,182100,68266860,2580,2580,2580,2580,0
|
|
20230713,182000,68266860,2580,2580,2580,2580,0
|
|
20230713,181900,68266860,2580,2580,2580,2580,0
|
|
20230713,181800,68266860,2580,2580,2580,2580,0
|
|
20230713,181700,68266860,2580,2580,2580,2580,0
|
|
20230713,181600,68266860,2580,2580,2580,2580,0
|
|
20230713,181500,68266860,2580,2580,2580,2580,0
|
|
20230713,181400,68266860,2580,2580,2580,2580,0
|
|
20230713,181300,68266860,2580,2580,2580,2580,0
|
|
20230713,181200,68266860,2580,2580,2580,2580,0
|
|
20230713,181100,68266860,2580,2580,2580,2580,0
|
|
20230713,181000,68266860,2580,2580,2580,2580,0
|
|
20230713,180900,68266860,2580,2580,2580,2580,0
|
|
20230713,180800,68266860,2580,2580,2580,2580,0
|
|
20230713,180700,68266860,2580,2580,2580,2580,0
|
|
20230713,180600,68266860,2580,2580,2580,2580,0
|
|
20230713,180500,68266860,2580,2580,2580,2580,0
|
|
20230713,180400,68266860,2580,2580,2580,2580,0
|
|
20230713,180300,68266860,2580,2580,2580,2580,0
|
|
20230713,180200,68266860,2580,2580,2580,2580,0
|
|
20230713,180100,68266860,2580,2580,2580,2580,0
|
|
20230713,180000,68266860,2580,2580,2580,2580,0
|
|
20230713,175900,68266860,2580,2580,2580,2580,0
|
|
20230713,175800,68266860,2580,2580,2580,2580,0
|
|
20230713,175700,68266860,2580,2580,2580,2580,901
|
|
20230713,175600,68266860,2580,2580,2580,2580,0
|
|
20230713,175500,68266860,2580,2580,2580,2580,0
|
|
20230713,175400,68266860,2580,2580,2580,2580,0
|
|
20230713,175300,68266860,2580,2580,2580,2580,0
|
|
20230713,175200,68266860,2580,2580,2580,2580,0
|
|
20230713,175100,68266860,2580,2580,2580,2580,0
|
|
20230713,175000,68266860,2580,2580,2580,2580,0
|
|
20230713,174900,68266860,2580,2580,2580,2580,0
|
|
20230713,174800,68266860,2580,2580,2580,2580,0
|
|
20230713,174700,68266860,2580,2580,2580,2580,0
|
|
20230713,174600,68266860,2580,2580,2580,2580,0
|
|
20230713,174500,68266860,2580,2580,2580,2580,0
|
|
20230713,174400,68266860,2580,2580,2580,2580,0
|
|
20230713,174300,68266860,2580,2580,2580,2580,0
|
|
20230713,174200,68266860,2580,2580,2580,2580,0
|
|
20230713,174100,68266860,2580,2580,2580,2580,0
|
|
20230713,174000,68266860,2580,2580,2580,2580,0
|
|
20230713,173900,68266860,2580,2580,2580,2580,0
|
|
20230713,173800,68266860,2580,2580,2580,2580,0
|
|
20230713,173700,68266860,2580,2580,2580,2580,0
|
|
20230713,173600,68266860,2580,2580,2580,2580,0
|
|
20230713,173500,68266860,2580,2580,2580,2580,0
|
|
20230713,173400,68266860,2580,2580,2580,2580,0
|
|
20230713,173300,68266860,2580,2580,2580,2580,0
|
|
20230713,173200,68266860,2580,2580,2580,2580,0
|
|
20230713,173100,68266860,2580,2580,2580,2580,0
|
|
20230713,173000,68266860,2580,2580,2580,2580,0
|
|
20230713,172900,68266860,2580,2580,2580,2580,0
|
|
20230713,172800,68266860,2580,2580,2580,2580,0
|
|
20230713,172700,68266860,2580,2580,2580,2580,901
|
|
20230713,172600,68266860,2580,2580,2580,2580,0
|
|
20230713,172500,68266860,2580,2580,2580,2580,0
|
|
20230713,172400,68266860,2580,2580,2580,2580,0
|
|
20230713,172300,68266860,2580,2580,2580,2580,0
|
|
20230713,172200,68266860,2580,2580,2580,2580,0
|
|
20230713,172100,68266860,2580,2580,2580,2580,0
|
|
20230713,172000,68266860,2580,2580,2580,2580,0
|
|
20230713,171900,68266860,2580,2580,2580,2580,0
|
|
20230713,171800,68266860,2580,2580,2580,2580,0
|
|
20230713,171700,68266860,2580,2580,2580,2580,0
|
|
20230713,171600,68266860,2580,2580,2580,2580,0
|
|
20230713,171500,68266860,2580,2580,2580,2580,0
|
|
20230713,171400,68266860,2580,2580,2580,2580,0
|
|
20230713,171300,68266860,2580,2580,2580,2580,0
|
|
20230713,171200,68266860,2580,2580,2580,2580,0
|
|
20230713,171100,68266860,2580,2580,2580,2580,0
|
|
20230713,171000,68266860,2580,2580,2580,2580,0
|
|
20230713,170900,68266860,2580,2580,2580,2580,0
|
|
20230713,170800,68266860,2580,2580,2580,2580,0
|
|
20230713,170700,68266860,2580,2580,2580,2580,0
|
|
20230713,170600,68266860,2580,2580,2580,2580,0
|
|
20230713,170500,68266860,2580,2580,2580,2580,0
|
|
20230713,170400,68266860,2580,2580,2580,2580,0
|
|
20230713,170300,68266860,2580,2580,2580,2580,0
|
|
20230713,170200,68266860,2580,2580,2580,2580,0
|
|
20230713,170100,68266860,2580,2580,2580,2580,0
|
|
20230713,170000,68266860,2580,2580,2580,2580,0
|
|
20230713,165900,68266860,2580,2580,2580,2580,0
|
|
20230713,165800,68266860,2580,2580,2580,2580,0
|
|
20230713,165700,68266860,2580,2580,2580,2580,901
|
|
20230713,165600,68266860,2580,2580,2580,2580,0
|
|
20230713,165500,68266860,2580,2580,2580,2580,0
|
|
20230713,165400,68266860,2580,2580,2580,2580,0
|
|
20230713,165300,68266860,2580,2580,2580,2580,0
|
|
20230713,165200,68266860,2580,2580,2580,2580,0
|
|
20230713,165100,68266860,2580,2580,2580,2580,0
|
|
20230713,165000,68266860,2580,2580,2580,2580,0
|
|
20230713,164900,68266860,2580,2580,2580,2580,0
|
|
20230713,164800,68266860,2580,2580,2580,2580,0
|
|
20230713,164700,68266860,2580,2580,2580,2580,0
|
|
20230713,164600,68266860,2580,2580,2580,2580,0
|
|
20230713,164500,68266860,2580,2580,2580,2580,0
|
|
20230713,164400,68266860,2580,2580,2580,2580,0
|
|
20230713,164300,68266860,2580,2580,2580,2580,0
|
|
20230713,164200,68266860,2580,2580,2580,2580,0
|
|
20230713,164100,68266860,2580,2580,2580,2580,0
|
|
20230713,164000,68266860,2580,2580,2580,2580,0
|
|
20230713,163900,68266860,2580,2580,2580,2580,0
|
|
20230713,163800,68266860,2580,2580,2580,2580,0
|
|
20230713,163700,68266860,2580,2580,2580,2580,0
|
|
20230713,163600,68266860,2580,2580,2580,2580,0
|
|
20230713,163500,68266860,2580,2580,2580,2580,0
|
|
20230713,163400,68266860,2580,2580,2580,2580,0
|
|
20230713,163300,68266860,2580,2580,2580,2580,0
|
|
20230713,163200,68266860,2580,2580,2580,2580,0
|
|
20230713,163100,68266860,2580,2580,2580,2580,0
|
|
20230713,163000,68266860,2580,2580,2580,2580,0
|
|
20230713,162900,68266860,2580,2580,2580,2580,0
|
|
20230713,162800,68266860,2580,2580,2580,2580,0
|
|
20230713,162700,68266860,2580,2580,2580,2580,901
|
|
20230713,162600,68266860,2580,2580,2580,2580,0
|
|
20230713,162500,68266860,2580,2580,2580,2580,0
|
|
20230713,162400,68266860,2580,2580,2580,2580,0
|
|
20230713,162300,68266860,2580,2580,2580,2580,0
|
|
20230713,162200,68266860,2580,2580,2580,2580,0
|
|
20230713,162100,68266860,2580,2580,2580,2580,0
|
|
20230713,162000,68266860,2580,2580,2580,2580,0
|
|
20230713,161900,68266860,2580,2580,2580,2580,0
|
|
20230713,161800,68266860,2580,2580,2580,2580,0
|
|
20230713,161700,68266860,2580,2580,2580,2580,0
|
|
20230713,161600,68266860,2580,2580,2580,2580,0
|
|
20230713,161500,68266860,2580,2580,2580,2580,0
|
|
20230713,161400,68266860,2580,2580,2580,2580,0
|
|
20230713,161300,68266860,2580,2580,2580,2580,0
|
|
20230713,161200,68266860,2580,2580,2580,2580,0
|
|
20230713,161100,68266860,2580,2580,2580,2580,0
|
|
20230713,161000,68266860,2580,2580,2580,2580,0
|
|
20230713,160900,68266860,2580,2580,2580,2580,0
|
|
20230713,160800,68266860,2580,2580,2580,2580,0
|
|
20230713,160700,68266860,2580,2580,2580,2580,0
|
|
20230713,160600,68266860,2580,2580,2580,2580,0
|
|
20230713,160500,68266860,2580,2580,2580,2580,0
|
|
20230713,160400,68266860,2580,2580,2580,2580,0
|
|
20230713,160300,68266860,2580,2580,2580,2580,0
|
|
20230713,160200,68266860,2580,2580,2580,2580,0
|
|
20230713,160100,68266860,2580,2580,2580,2580,0
|
|
20230713,160000,68266860,2580,2580,2580,2580,0
|
|
20230713,155900,68266860,2580,2580,2580,2580,0
|
|
20230713,155800,68266860,2580,2580,2580,2580,0
|
|
20230713,155700,68266860,2580,2580,2580,2580,901
|
|
20230713,155600,68266860,2580,2580,2580,2580,0
|
|
20230713,155500,68266860,2580,2580,2580,2580,0
|
|
20230713,155400,68266860,2580,2580,2580,2580,0
|
|
20230713,155300,68266860,2580,2580,2580,2580,0
|
|
20230713,155200,68266860,2580,2580,2580,2580,0
|
|
20230713,155100,68266860,2580,2580,2580,2580,0
|
|
20230713,155000,68266860,2580,2580,2580,2580,0
|
|
20230713,154900,68266860,2580,2580,2580,2580,0
|
|
20230713,154800,68266860,2580,2580,2580,2580,0
|
|
20230713,154700,68266860,2580,2580,2580,2580,0
|
|
20230713,154600,68266860,2580,2580,2580,2580,0
|
|
20230713,154500,68266860,2580,2580,2580,2580,0
|
|
20230713,154400,68266860,2580,2580,2580,2580,0
|
|
20230713,154300,68266860,2580,2580,2580,2580,0
|
|
20230713,154200,68266860,2580,2580,2580,2580,0
|
|
20230713,154100,68266860,2580,2580,2580,2580,0
|
|
20230713,154000,68266860,2580,2580,2580,2580,0
|
|
20230713,153900,68266860,2580,2580,2580,2580,0
|
|
20230713,153800,68266860,2580,2580,2580,2580,0
|
|
20230713,153700,68266860,2580,2580,2580,2580,0
|
|
20230713,153600,68266860,2580,2580,2580,2580,0
|
|
20230713,153500,68266860,2580,2580,2580,2580,0
|
|
20230713,153400,68266860,2580,2580,2580,2580,0
|
|
20230713,153300,68266860,2580,2580,2580,2580,0
|
|
20230713,153200,68266860,2580,2580,2580,2580,0
|
|
20230713,153100,68266860,2580,2580,2580,2580,0
|
|
20230713,153000,68266860,2580,2580,2580,2580,901
|
|
20230713,152900,65942280,2575,2575,2575,2575,0
|
|
20230713,152800,65942280,2575,2575,2575,2575,0
|
|
20230713,152700,65942280,2575,2575,2575,2575,0
|
|
20230713,152600,65942280,2575,2575,2575,2575,0
|
|
20230713,152500,65942280,2575,2575,2575,2575,0
|
|
20230713,152400,65942280,2575,2575,2575,2575,0
|
|
20230713,152300,65942280,2575,2575,2575,2575,0
|
|
20230713,152200,65942280,2575,2575,2575,2575,0
|
|
20230713,152100,65942280,2575,2575,2575,2575,0
|
|
20230713,152000,65942280,2575,2575,2575,2575,0
|
|
20230713,151900,65942280,2575,2575,2575,2570,227
|
|
20230713,151800,65358585,2590,2590,2590,2590,0
|
|
20230713,151700,65358585,2590,2565,2590,2565,316
|
|
20230713,151600,64546390,2570,2570,2570,2570,1754
|
|
20230713,151500,60038610,2570,2570,2570,2570,0
|
|
20230713,151400,60038610,2570,2570,2570,2570,0
|
|
20230713,151300,60038610,2570,2570,2570,2570,0
|
|
20230713,151200,60038610,2570,2570,2570,2570,0
|
|
20230713,151100,60038610,2570,2570,2570,2570,367
|
|
20230713,151000,59095420,2570,2590,2590,2570,1122
|
|
20230713,150900,56210425,2630,2630,2630,2630,0
|
|
20230713,150800,56210425,2630,2590,2630,2590,1548
|
|
20230713,150700,52167035,2590,2590,2590,2590,0
|
|
20230713,150600,52167035,2590,2590,2590,2590,0
|
|
20230713,150500,52167035,2590,2590,2590,2590,0
|
|
20230713,150400,52167035,2590,2590,2590,2590,10
|
|
20230713,150300,52141135,2590,2590,2590,2590,0
|
|
20230713,150200,52141135,2590,2580,2590,2580,30
|
|
20230713,150100,52063695,2575,2575,2575,2575,38
|
|
20230713,150000,51965845,2575,2575,2575,2575,556
|
|
20230713,145900,50534145,2575,2575,2575,2575,501
|
|
20230713,145800,49244070,2580,2580,2580,2580,4
|
|
20230713,145700,49233750,2580,2580,2580,2580,0
|
|
20230713,145600,49233750,2580,2580,2580,2580,0
|
|
20230713,145500,49233750,2580,2580,2580,2580,1
|
|
20230713,145400,49231170,2580,2580,2580,2580,2
|
|
20230713,145300,49226010,2580,2580,2580,2580,0
|
|
20230713,145200,49226010,2580,2580,2580,2580,1
|
|
20230713,145100,49223430,2580,2580,2580,2580,0
|
|
20230713,145000,49223430,2580,2580,2580,2580,5
|
|
20230713,144900,49210530,2575,2575,2575,2575,3
|
|
20230713,144800,49202805,2580,2580,2580,2580,10
|
|
20230713,144700,49177005,2570,2575,2575,2570,81
|
|
20230713,144600,48968715,2575,2575,2575,2575,800
|
|
20230713,144500,46908715,2575,2580,2580,2575,200
|
|
20230713,144400,46393665,2575,2575,2575,2575,3
|
|
20230713,144300,46385940,2575,2570,2575,2570,90
|
|
20230713,144200,46154395,2575,2575,2575,2575,874
|
|
20230713,144100,43903845,2580,2580,2580,2580,0
|
|
20230713,144000,43903845,2580,2580,2580,2580,0
|
|
20230713,143900,43903845,2580,2580,2580,2580,34
|
|
20230713,143800,43816125,2580,2575,2580,2575,51
|
|
20230713,143700,43684550,2575,2575,2575,2575,6
|
|
20230713,143600,43669100,2580,2580,2580,2580,1001
|
|
20230713,143500,41086520,2580,2580,2580,2580,0
|
|
20230713,143400,41086520,2580,2580,2580,2580,1
|
|
20230713,143300,41083940,2585,2585,2585,2585,2
|
|
20230713,143200,41078770,2585,2585,2585,2585,1
|
|
20230713,143100,41076185,2585,2580,2585,2580,50
|
|
20230713,143000,40946985,2585,2585,2585,2585,0
|
|
20230713,142900,40946985,2585,2585,2585,2585,0
|
|
20230713,142800,40946985,2585,2580,2585,2580,130
|
|
20230713,142700,40611245,2575,2575,2575,2575,5
|
|
20230713,142600,40598370,2580,2575,2580,2575,150
|
|
20230713,142500,40211870,2580,2580,2580,2580,12
|
|
20230713,142400,40180910,2575,2575,2575,2575,100
|
|
20230713,142300,39923410,2580,2580,2580,2580,4
|
|
20230713,142200,39913090,2575,2575,2575,2575,1000
|
|
20230713,142100,37338090,2580,2580,2580,2580,0
|
|
20230713,142000,37338090,2580,2580,2580,2580,0
|
|
20230713,141900,37338090,2580,2580,2580,2580,0
|
|
20230713,141800,37338090,2580,2580,2580,2580,221
|
|
20230713,141700,36767910,2580,2580,2580,2580,490
|
|
20230713,141600,35503710,2580,2580,2580,2580,1
|
|
20230713,141500,35501130,2585,2585,2585,2585,51
|
|
20230713,141400,35369295,2585,2585,2585,2585,0
|
|
20230713,141300,35369295,2585,2585,2585,2585,1
|
|
20230713,141200,35366710,2585,2585,2585,2585,1
|
|
20230713,141100,35364125,2585,2585,2585,2585,0
|
|
20230713,141000,35364125,2585,2585,2585,2585,1
|
|
20230713,140900,35361540,2580,2580,2580,2580,0
|
|
20230713,140800,35361540,2580,2590,2590,2580,60
|
|
20230713,140700,35206635,2580,2580,2580,2580,0
|
|
20230713,140600,35206635,2580,2580,2580,2580,7
|
|
20230713,140500,35188575,2590,2590,2590,2590,0
|
|
20230713,140400,35188575,2590,2590,2590,2590,0
|
|
20230713,140300,35188575,2590,2590,2590,2590,0
|
|
20230713,140200,35188575,2590,2590,2590,2590,0
|
|
20230713,140100,35188575,2590,2590,2590,2590,29
|
|
20230713,140000,35113465,2585,2585,2585,2585,0
|
|
20230713,135900,35113465,2585,2585,2585,2585,0
|
|
20230713,135800,35113465,2585,2585,2585,2585,0
|
|
20230713,135700,35113465,2585,2585,2585,2585,0
|
|
20230713,135600,35113465,2585,2585,2585,2585,10
|
|
20230713,135500,35087615,2590,2590,2590,2590,0
|
|
20230713,135400,35087615,2590,2590,2590,2590,0
|
|
20230713,135300,35087615,2590,2590,2590,2590,0
|
|
20230713,135200,35087615,2590,2590,2590,2590,0
|
|
20230713,135100,35087615,2590,2590,2590,2590,400
|
|
20230713,135000,34051615,2590,2590,2590,2590,0
|
|
20230713,134900,34051615,2590,2590,2590,2590,0
|
|
20230713,134800,34051615,2590,2590,2590,2590,10
|
|
20230713,134700,34025715,2590,2590,2590,2590,0
|
|
20230713,134600,34025715,2590,2590,2590,2590,0
|
|
20230713,134500,34025715,2590,2590,2590,2590,0
|
|
20230713,134400,34025715,2590,2590,2590,2590,0
|
|
20230713,134300,34025715,2590,2590,2590,2590,0
|
|
20230713,134200,34025715,2590,2590,2590,2590,0
|
|
20230713,134100,34025715,2590,2590,2590,2590,0
|
|
20230713,134000,34025715,2590,2590,2590,2590,0
|
|
20230713,133900,34025715,2590,2590,2590,2590,0
|
|
20230713,133800,34025715,2590,2590,2590,2590,0
|
|
20230713,133700,34025715,2590,2590,2590,2590,0
|
|
20230713,133600,34025715,2590,2590,2590,2590,0
|
|
20230713,133500,34025715,2590,2585,2590,2585,157
|
|
20230713,133400,33619385,2580,2580,2580,2580,397
|
|
20230713,133300,32595125,2585,2585,2585,2585,0
|
|
20230713,133200,32595125,2585,2585,2585,2585,1
|
|
20230713,133100,32592540,2585,2585,2585,2585,0
|
|
20230713,133000,32592540,2585,2585,2585,2585,0
|
|
20230713,132900,32592540,2585,2585,2585,2585,0
|
|
20230713,132800,32592540,2585,2585,2585,2585,0
|
|
20230713,132700,32592540,2585,2585,2585,2585,200
|
|
20230713,132600,32075540,2585,2585,2585,2585,0
|
|
20230713,132500,32075540,2585,2585,2585,2585,0
|
|
20230713,132400,32075540,2585,2585,2585,2585,0
|
|
20230713,132300,32075540,2585,2585,2585,2585,0
|
|
20230713,132200,32075540,2585,2585,2585,2585,0
|
|
20230713,132100,32075540,2585,2585,2585,2585,0
|
|
20230713,132000,32075540,2585,2585,2585,2585,0
|
|
20230713,131900,32075540,2585,2585,2585,2585,0
|
|
20230713,131800,32075540,2585,2585,2585,2585,0
|
|
20230713,131700,32075540,2585,2585,2585,2585,0
|
|
20230713,131600,32075540,2585,2585,2585,2585,0
|
|
20230713,131500,32075540,2585,2585,2585,2585,0
|
|
20230713,131400,32075540,2585,2585,2585,2585,0
|
|
20230713,131300,32075540,2585,2585,2585,2585,0
|
|
20230713,131200,32075540,2585,2585,2585,2585,0
|
|
20230713,131100,32075540,2585,2585,2585,2585,2
|
|
20230713,131000,32070370,2585,2585,2585,2585,400
|
|
20230713,130900,31036370,2585,2585,2585,2585,0
|
|
20230713,130800,31036370,2585,2585,2585,2585,0
|
|
20230713,130700,31036370,2585,2585,2585,2585,0
|
|
20230713,130600,31036370,2585,2585,2585,2585,0
|
|
20230713,130500,31036370,2585,2585,2585,2585,0
|
|
20230713,130400,31036370,2585,2585,2585,2585,0
|
|
20230713,130300,31036370,2585,2585,2585,2585,1
|
|
20230713,130200,31033785,2590,2590,2590,2590,0
|
|
20230713,130100,31033785,2590,2590,2590,2590,40
|
|
20230713,130000,30930185,2590,2590,2590,2590,0
|
|
20230713,125900,30930185,2590,2590,2590,2590,0
|
|
20230713,125800,30930185,2590,2590,2590,2590,61
|
|
20230713,125700,30772195,2585,2585,2585,2585,0
|
|
20230713,125600,30772195,2585,2585,2585,2585,10
|
|
20230713,125500,30746345,2585,2585,2585,2585,0
|
|
20230713,125400,30746345,2585,2585,2585,2585,0
|
|
20230713,125300,30746345,2585,2585,2585,2585,0
|
|
20230713,125200,30746345,2585,2585,2585,2585,7
|
|
20230713,125100,30728250,2585,2585,2585,2585,0
|
|
20230713,125000,30728250,2585,2585,2585,2585,23
|
|
20230713,124900,30668795,2580,2580,2580,2580,0
|
|
20230713,124800,30668795,2580,2580,2580,2580,0
|
|
20230713,124700,30668795,2580,2580,2580,2580,0
|
|
20230713,124600,30668795,2580,2580,2580,2580,0
|
|
20230713,124500,30668795,2580,2580,2580,2580,0
|
|
20230713,124400,30668795,2580,2580,2580,2580,34
|
|
20230713,124300,30581075,2585,2585,2585,2585,0
|
|
20230713,124200,30581075,2585,2585,2585,2585,0
|
|
20230713,124100,30581075,2585,2585,2585,2585,0
|
|
20230713,124000,30581075,2585,2585,2585,2585,0
|
|
20230713,123900,30581075,2585,2585,2585,2585,8
|
|
20230713,123800,30560395,2585,2585,2585,2585,0
|
|
20230713,123700,30560395,2585,2585,2585,2585,0
|
|
20230713,123600,30560395,2585,2585,2585,2585,144
|
|
20230713,123500,30188155,2580,2580,2580,2580,654
|
|
20230713,123400,28500835,2585,2585,2585,2585,50
|
|
20230713,123300,28371585,2580,2580,2580,2580,0
|
|
20230713,123200,28371585,2580,2580,2580,2580,0
|
|
20230713,123100,28371585,2580,2580,2580,2580,11
|
|
20230713,123000,28343205,2585,2585,2585,2585,0
|
|
20230713,122900,28343205,2585,2585,2585,2585,0
|
|
20230713,122800,28343205,2585,2585,2585,2585,0
|
|
20230713,122700,28343205,2585,2585,2585,2585,0
|
|
20230713,122600,28343205,2585,2585,2585,2585,0
|
|
20230713,122500,28343205,2585,2585,2585,2585,1063
|
|
20230713,122400,25595350,2590,2590,2590,2590,2
|
|
20230713,122300,25590170,2590,2590,2590,2590,0
|
|
20230713,122200,25590170,2590,2590,2590,2590,0
|
|
20230713,122100,25590170,2590,2590,2590,2590,0
|
|
20230713,122000,25590170,2590,2590,2590,2590,0
|
|
20230713,121900,25590170,2590,2590,2590,2590,0
|
|
20230713,121800,25590170,2590,2590,2590,2590,0
|
|
20230713,121700,25590170,2590,2590,2590,2590,0
|
|
20230713,121600,25590170,2590,2590,2590,2590,0
|
|
20230713,121500,25590170,2590,2590,2590,2590,0
|
|
20230713,121400,25590170,2590,2590,2590,2590,0
|
|
20230713,121300,25590170,2590,2590,2590,2590,1
|
|
20230713,121200,25587580,2590,2590,2590,2590,0
|
|
20230713,121100,25587580,2590,2590,2590,2590,0
|
|
20230713,121000,25587580,2590,2590,2590,2590,0
|
|
20230713,120900,25587580,2590,2590,2590,2590,12
|
|
20230713,120800,25556500,2590,2590,2590,2590,100
|
|
20230713,120700,25297500,2585,2585,2585,2585,0
|
|
20230713,120600,25297500,2585,2585,2585,2585,0
|
|
20230713,120500,25297500,2585,2585,2585,2585,0
|
|
20230713,120400,25297500,2585,2585,2585,2585,0
|
|
20230713,120300,25297500,2585,2585,2585,2585,0
|
|
20230713,120200,25297500,2585,2585,2585,2585,0
|
|
20230713,120100,25297500,2585,2585,2585,2585,0
|
|
20230713,120000,25297500,2585,2585,2585,2585,0
|
|
20230713,115900,25297500,2585,2585,2585,2585,0
|
|
20230713,115800,25297500,2585,2585,2585,2585,0
|
|
20230713,115700,25297500,2585,2585,2585,2585,0
|
|
20230713,115600,25297500,2585,2585,2585,2585,6
|
|
20230713,115500,25281990,2585,2585,2585,2585,0
|
|
20230713,115400,25281990,2585,2585,2585,2585,4
|
|
20230713,115300,25271650,2590,2590,2590,2590,100
|
|
20230713,115200,25012650,2585,2585,2585,2585,11
|
|
20230713,115100,24984215,2585,2590,2590,2585,311
|
|
20230713,115000,24178780,2590,2590,2590,2590,0
|
|
20230713,114900,24178780,2590,2590,2590,2590,10
|
|
20230713,114800,24152880,2585,2585,2585,2585,2
|
|
20230713,114700,24147710,2585,2585,2585,2585,2
|
|
20230713,114600,24142540,2585,2585,2585,2585,72
|
|
20230713,114500,23956420,2580,2580,2580,2580,0
|
|
20230713,114400,23956420,2580,2580,2580,2580,0
|
|
20230713,114300,23956420,2580,2580,2580,2580,0
|
|
20230713,114200,23956420,2580,2580,2580,2580,0
|
|
20230713,114100,23956420,2580,2580,2580,2580,0
|
|
20230713,114000,23956420,2580,2580,2580,2580,365
|
|
20230713,113900,23014720,2580,2580,2580,2580,69
|
|
20230713,113800,22836700,2585,2585,2585,2585,0
|
|
20230713,113700,22836700,2585,2585,2585,2585,0
|
|
20230713,113600,22836700,2585,2585,2585,2585,41
|
|
20230713,113500,22730715,2580,2585,2585,2580,1024
|
|
20230713,113400,20088725,2590,2585,2590,2585,96
|
|
20230713,113300,19840515,2585,2585,2585,2585,0
|
|
20230713,113200,19840515,2585,2585,2585,2585,0
|
|
20230713,113100,19840515,2585,2585,2585,2585,0
|
|
20230713,113000,19840515,2585,2585,2585,2585,0
|
|
20230713,112900,19840515,2585,2585,2585,2585,0
|
|
20230713,112800,19840515,2585,2585,2585,2585,0
|
|
20230713,112700,19840515,2585,2585,2585,2585,704
|
|
20230713,112600,18020675,2585,2585,2585,2585,41
|
|
20230713,112500,17914690,2585,2585,2585,2585,1130
|
|
20230713,112400,14993640,2585,2585,2585,2585,0
|
|
20230713,112300,14993640,2585,2585,2585,2585,7
|
|
20230713,112200,14975545,2590,2590,2590,2590,0
|
|
20230713,112100,14975545,2590,2590,2590,2590,216
|
|
20230713,112000,14416105,2590,2590,2590,2590,0
|
|
20230713,111900,14416105,2590,2590,2590,2590,853
|
|
20230713,111800,12206835,2590,2590,2590,2590,1
|
|
20230713,111700,12204245,2595,2595,2595,2595,0
|
|
20230713,111600,12204245,2595,2595,2595,2595,0
|
|
20230713,111500,12204245,2595,2595,2595,2595,0
|
|
20230713,111400,12204245,2595,2595,2595,2595,0
|
|
20230713,111300,12204245,2595,2595,2595,2595,0
|
|
20230713,111200,12204245,2595,2595,2595,2595,0
|
|
20230713,111100,12204245,2595,2595,2595,2595,0
|
|
20230713,111000,12204245,2595,2595,2595,2595,141
|
|
20230713,110900,11838350,2600,2600,2600,2600,0
|
|
20230713,110800,11838350,2600,2600,2600,2600,0
|
|
20230713,110700,11838350,2600,2600,2600,2600,0
|
|
20230713,110600,11838350,2600,2600,2600,2600,0
|
|
20230713,110500,11838350,2600,2600,2600,2600,1
|
|
20230713,110400,11835750,2600,2600,2600,2600,0
|
|
20230713,110300,11835750,2600,2600,2600,2600,0
|
|
20230713,110200,11835750,2600,2600,2600,2600,35
|
|
20230713,110100,11744750,2600,2600,2600,2600,29
|
|
20230713,110000,11669350,2600,2600,2600,2600,0
|
|
20230713,105900,11669350,2600,2600,2600,2600,0
|
|
20230713,105800,11669350,2600,2600,2600,2595,393
|
|
20230713,105700,10649455,2600,2600,2600,2600,206
|
|
20230713,105600,10113855,2600,2600,2600,2600,0
|
|
20230713,105500,10113855,2600,2600,2600,2600,40
|
|
20230713,105400,10009855,2600,2600,2600,2600,7
|
|
20230713,105300,9991655,2605,2605,2605,2605,1
|
|
20230713,105200,9989050,2605,2600,2605,2600,12
|
|
20230713,105100,9957840,2600,2600,2600,2600,237
|
|
20230713,105000,9341640,2600,2600,2600,2600,0
|
|
20230713,104900,9341640,2600,2600,2600,2600,12
|
|
20230713,104800,9310440,2600,2600,2600,2600,1
|
|
20230713,104700,9307840,2595,2595,2595,2595,0
|
|
20230713,104600,9307840,2595,2595,2595,2595,0
|
|
20230713,104500,9307840,2595,2595,2595,2595,0
|
|
20230713,104400,9307840,2595,2595,2595,2595,0
|
|
20230713,104300,9307840,2595,2595,2595,2595,0
|
|
20230713,104200,9307840,2595,2595,2595,2595,0
|
|
20230713,104100,9307840,2595,2595,2595,2595,0
|
|
20230713,104000,9307840,2595,2595,2595,2595,0
|
|
20230713,103900,9307840,2595,2595,2595,2595,0
|
|
20230713,103800,9307840,2595,2595,2595,2595,0
|
|
20230713,103700,9307840,2595,2595,2595,2595,0
|
|
20230713,103600,9307840,2595,2595,2595,2595,0
|
|
20230713,103500,9307840,2595,2595,2595,2595,14
|
|
20230713,103400,9271510,2595,2595,2595,2595,0
|
|
20230713,103300,9271510,2595,2595,2595,2595,0
|
|
20230713,103200,9271510,2595,2595,2595,2595,0
|
|
20230713,103100,9271510,2595,2595,2595,2595,0
|
|
20230713,103000,9271510,2595,2595,2595,2595,1
|
|
20230713,102900,9268915,2595,2595,2595,2595,0
|
|
20230713,102800,9268915,2595,2595,2595,2595,0
|
|
20230713,102700,9268915,2595,2590,2595,2590,36
|
|
20230713,102600,9175615,2595,2595,2595,2595,0
|
|
20230713,102500,9175615,2595,2595,2595,2595,0
|
|
20230713,102400,9175615,2595,2595,2595,2595,0
|
|
20230713,102300,9175615,2595,2595,2595,2595,0
|
|
20230713,102200,9175615,2595,2595,2595,2595,0
|
|
20230713,102100,9175615,2595,2595,2595,2595,13
|
|
20230713,102000,9141880,2595,2595,2595,2595,205
|
|
20230713,101900,8609905,2595,2595,2595,2595,0
|
|
20230713,101800,8609905,2595,2595,2595,2595,10
|
|
20230713,101700,8583955,2595,2595,2595,2595,100
|
|
20230713,101600,8324455,2590,2590,2590,2590,0
|
|
20230713,101500,8324455,2590,2590,2590,2590,1
|
|
20230713,101400,8321865,2595,2595,2595,2595,0
|
|
20230713,101300,8321865,2595,2595,2595,2595,0
|
|
20230713,101200,8321865,2595,2595,2595,2595,0
|
|
20230713,101100,8321865,2595,2595,2595,2595,8
|
|
20230713,101000,8301105,2590,2590,2590,2590,0
|
|
20230713,100900,8301105,2590,2590,2590,2590,0
|
|
20230713,100800,8301105,2590,2590,2590,2590,0
|
|
20230713,100700,8301105,2590,2590,2590,2590,0
|
|
20230713,100600,8301105,2590,2590,2590,2590,0
|
|
20230713,100500,8301105,2590,2590,2590,2590,0
|
|
20230713,100400,8301105,2590,2590,2590,2590,85
|
|
20230713,100300,8080955,2590,2590,2590,2590,0
|
|
20230713,100200,8080955,2590,2590,2590,2590,0
|
|
20230713,100100,8080955,2590,2590,2590,2590,1
|
|
20230713,100000,8078365,2590,2590,2590,2590,0
|
|
20230713,095900,8078365,2590,2590,2590,2590,12
|
|
20230713,095800,8047285,2590,2590,2590,2590,0
|
|
20230713,095700,8047285,2590,2590,2590,2590,0
|
|
20230713,095600,8047285,2590,2590,2590,2590,0
|
|
20230713,095500,8047285,2590,2590,2590,2590,1
|
|
20230713,095400,8044695,2590,2590,2590,2590,0
|
|
20230713,095300,8044695,2590,2590,2590,2590,0
|
|
20230713,095200,8044695,2590,2590,2590,2590,0
|
|
20230713,095100,8044695,2590,2590,2590,2590,0
|
|
20230713,095000,8044695,2590,2590,2590,2590,0
|
|
20230713,094900,8044695,2590,2590,2590,2590,0
|
|
20230713,094800,8044695,2590,2590,2590,2590,0
|
|
20230713,094700,8044695,2590,2590,2590,2590,30
|
|
20230713,094600,7966995,2590,2590,2590,2590,0
|
|
20230713,094500,7966995,2590,2590,2590,2590,1
|
|
20230713,094400,7964405,2590,2590,2590,2590,0
|
|
20230713,094300,7964405,2590,2590,2590,2590,0
|
|
20230713,094200,7964405,2590,2590,2590,2590,0
|
|
20230713,094100,7964405,2590,2590,2590,2590,200
|
|
20230713,094000,7446405,2585,2585,2585,2585,0
|
|
20230713,093900,7446405,2585,2585,2585,2585,109
|
|
20230713,093800,7164640,2585,2585,2585,2585,0
|
|
20230713,093700,7164640,2585,2590,2590,2585,1720
|
|
20230713,093600,2710975,2595,2595,2595,2595,4
|
|
20230713,093500,2700595,2595,2595,2595,2595,0
|
|
20230713,093400,2700595,2595,2595,2595,2595,0
|
|
20230713,093300,2700595,2595,2595,2595,2595,1
|
|
20230713,093200,2698000,2590,2590,2590,2590,0
|
|
20230713,093100,2698000,2590,2590,2590,2590,0
|
|
20230713,093000,2698000,2590,2590,2590,2590,4
|
|
20230713,092900,2687640,2595,2595,2595,2595,2
|
|
20230713,092800,2682450,2600,2600,2600,2600,0
|
|
20230713,092700,2682450,2600,2600,2600,2600,3
|
|
20230713,092600,2674650,2600,2595,2600,2595,11
|
|
20230713,092500,2646095,2580,2580,2580,2580,0
|
|
20230713,092400,2646095,2580,2580,2580,2580,0
|
|
20230713,092300,2646095,2580,2580,2580,2580,0
|
|
20230713,092200,2646095,2580,2580,2580,2580,0
|
|
20230713,092100,2646095,2580,2580,2580,2580,0
|
|
20230713,092000,2646095,2580,2580,2580,2580,0
|
|
20230713,091900,2646095,2580,2580,2580,2580,0
|
|
20230713,091800,2646095,2580,2580,2580,2580,0
|
|
20230713,091700,2646095,2580,2580,2580,2580,0
|
|
20230713,091600,2646095,2580,2580,2580,2580,200
|
|
20230713,091500,2130095,2580,2580,2580,2580,0
|
|
20230713,091400,2130095,2580,2580,2580,2580,0
|
|
20230713,091300,2130095,2580,2580,2580,2580,0
|
|
20230713,091200,2130095,2580,2580,2580,2580,0
|
|
20230713,091100,2130095,2580,2580,2580,2580,0
|
|
20230713,091000,2130095,2580,2580,2580,2580,0
|
|
20230713,090900,2130095,2580,2580,2580,2580,0
|
|
20230713,090800,2130095,2580,2585,2585,2580,300
|
|
20230713,090700,1355795,2600,2590,2600,2590,51
|
|
20230713,090600,1223205,2585,2585,2585,2585,0
|
|
20230713,090500,1223205,2585,2585,2585,2585,6
|
|
20230713,090400,1207695,2580,2580,2580,2580,8
|
|
20230713,090300,1187055,2580,2580,2580,2580,8
|
|
20230713,090200,1166415,2580,2580,2580,2580,400
|
|
20230713,090100,134415,2580,2580,2580,2580,1
|
|
20230713,090000,131835,2585,2585,2585,2585,51
|