597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,185400,66120775,2400,2400,2400,2400,3610
|
|
20230728,185300,66120775,2400,2400,2400,2400,0
|
|
20230728,185200,66120775,2400,2400,2400,2400,0
|
|
20230728,185100,66120775,2400,2400,2400,2400,0
|
|
20230728,185000,66120775,2400,2400,2400,2400,0
|
|
20230728,184900,66120775,2400,2400,2400,2400,0
|
|
20230728,184800,66120775,2400,2400,2400,2400,0
|
|
20230728,184700,66120775,2400,2400,2400,2400,0
|
|
20230728,184600,66120775,2400,2400,2400,2400,0
|
|
20230728,184500,66120775,2400,2400,2400,2400,0
|
|
20230728,184400,66120775,2400,2400,2400,2400,0
|
|
20230728,184300,66120775,2400,2400,2400,2400,0
|
|
20230728,184200,66120775,2400,2400,2400,2400,0
|
|
20230728,184100,66120775,2400,2400,2400,2400,0
|
|
20230728,184000,66120775,2400,2400,2400,2400,0
|
|
20230728,183900,66120775,2400,2400,2400,2400,0
|
|
20230728,183800,66120775,2400,2400,2400,2400,0
|
|
20230728,183700,66120775,2400,2400,2400,2400,0
|
|
20230728,183600,66120775,2400,2400,2400,2400,0
|
|
20230728,183500,66120775,2400,2400,2400,2400,0
|
|
20230728,183400,66120775,2400,2400,2400,2400,0
|
|
20230728,183300,66120775,2400,2400,2400,2400,0
|
|
20230728,183200,66120775,2400,2400,2400,2400,0
|
|
20230728,183100,66120775,2400,2400,2400,2400,0
|
|
20230728,183000,66120775,2400,2400,2400,2400,0
|
|
20230728,182900,66120775,2400,2400,2400,2400,0
|
|
20230728,182800,66120775,2400,2400,2400,2400,0
|
|
20230728,182700,66120775,2400,2400,2400,2400,0
|
|
20230728,182600,66120775,2400,2400,2400,2400,0
|
|
20230728,182500,66120775,2400,2400,2400,2400,0
|
|
20230728,182400,66120775,2400,2400,2400,2400,3610
|
|
20230728,182300,66120775,2400,2400,2400,2400,0
|
|
20230728,182200,66120775,2400,2400,2400,2400,0
|
|
20230728,182100,66120775,2400,2400,2400,2400,0
|
|
20230728,182000,66120775,2400,2400,2400,2400,0
|
|
20230728,181900,66120775,2400,2400,2400,2400,0
|
|
20230728,181800,66120775,2400,2400,2400,2400,0
|
|
20230728,181700,66120775,2400,2400,2400,2400,0
|
|
20230728,181600,66120775,2400,2400,2400,2400,0
|
|
20230728,181500,66120775,2400,2400,2400,2400,0
|
|
20230728,181400,66120775,2400,2400,2400,2400,0
|
|
20230728,181300,66120775,2400,2400,2400,2400,0
|
|
20230728,181200,66120775,2400,2400,2400,2400,0
|
|
20230728,181100,66120775,2400,2400,2400,2400,0
|
|
20230728,181000,66120775,2400,2400,2400,2400,0
|
|
20230728,180900,66120775,2400,2400,2400,2400,0
|
|
20230728,180800,66120775,2400,2400,2400,2400,0
|
|
20230728,180700,66120775,2400,2400,2400,2400,0
|
|
20230728,180600,66120775,2400,2400,2400,2400,0
|
|
20230728,180500,66120775,2400,2400,2400,2400,0
|
|
20230728,180400,66120775,2400,2400,2400,2400,0
|
|
20230728,180300,66120775,2400,2400,2400,2400,0
|
|
20230728,180200,66120775,2400,2400,2400,2400,0
|
|
20230728,180100,66120775,2400,2400,2400,2400,0
|
|
20230728,180000,66120775,2400,2400,2400,2400,0
|
|
20230728,175900,66120775,2400,2400,2400,2400,0
|
|
20230728,175800,66120775,2400,2400,2400,2400,0
|
|
20230728,175700,66120775,2400,2400,2400,2400,0
|
|
20230728,175600,66120775,2400,2400,2400,2400,0
|
|
20230728,175500,66120775,2400,2400,2400,2400,0
|
|
20230728,175400,66120775,2400,2400,2400,2400,3610
|
|
20230728,175300,66120775,2400,2400,2400,2400,0
|
|
20230728,175200,66120775,2400,2400,2400,2400,0
|
|
20230728,175100,66120775,2400,2400,2400,2400,0
|
|
20230728,175000,66120775,2400,2400,2400,2400,0
|
|
20230728,174900,66120775,2400,2400,2400,2400,0
|
|
20230728,174800,66120775,2400,2400,2400,2400,0
|
|
20230728,174700,66120775,2400,2400,2400,2400,0
|
|
20230728,174600,66120775,2400,2400,2400,2400,0
|
|
20230728,174500,66120775,2400,2400,2400,2400,0
|
|
20230728,174400,66120775,2400,2400,2400,2400,0
|
|
20230728,174300,66120775,2400,2400,2400,2400,0
|
|
20230728,174200,66120775,2400,2400,2400,2400,0
|
|
20230728,174100,66120775,2400,2400,2400,2400,0
|
|
20230728,174000,66120775,2400,2400,2400,2400,0
|
|
20230728,173900,66120775,2400,2400,2400,2400,0
|
|
20230728,173800,66120775,2400,2400,2400,2400,0
|
|
20230728,173700,66120775,2400,2400,2400,2400,0
|
|
20230728,173600,66120775,2400,2400,2400,2400,0
|
|
20230728,173500,66120775,2400,2400,2400,2400,0
|
|
20230728,173400,66120775,2400,2400,2400,2400,0
|
|
20230728,173300,66120775,2400,2400,2400,2400,0
|
|
20230728,173200,66120775,2400,2400,2400,2400,0
|
|
20230728,173100,66120775,2400,2400,2400,2400,0
|
|
20230728,173000,66120775,2400,2400,2400,2400,0
|
|
20230728,172900,66120775,2400,2400,2400,2400,0
|
|
20230728,172800,66120775,2400,2400,2400,2400,0
|
|
20230728,172700,66120775,2400,2400,2400,2400,0
|
|
20230728,172600,66120775,2400,2400,2400,2400,0
|
|
20230728,172500,66120775,2400,2400,2400,2400,0
|
|
20230728,172400,66120775,2400,2400,2400,2400,3610
|
|
20230728,172300,66120775,2400,2400,2400,2400,0
|
|
20230728,172200,66120775,2400,2400,2400,2400,0
|
|
20230728,172100,66120775,2400,2400,2400,2400,0
|
|
20230728,172000,66120775,2400,2400,2400,2400,0
|
|
20230728,171900,66120775,2400,2400,2400,2400,0
|
|
20230728,171800,66120775,2400,2400,2400,2400,0
|
|
20230728,171700,66120775,2400,2400,2400,2400,0
|
|
20230728,171600,66120775,2400,2400,2400,2400,0
|
|
20230728,171500,66120775,2400,2400,2400,2400,0
|
|
20230728,171400,66120775,2400,2400,2400,2400,0
|
|
20230728,171300,66120775,2400,2400,2400,2400,0
|
|
20230728,171200,66120775,2400,2400,2400,2400,0
|
|
20230728,171100,66120775,2400,2400,2400,2400,0
|
|
20230728,171000,66120775,2400,2400,2400,2400,0
|
|
20230728,170900,66120775,2400,2400,2400,2400,0
|
|
20230728,170800,66120775,2400,2400,2400,2400,0
|
|
20230728,170700,66120775,2400,2400,2400,2400,0
|
|
20230728,170600,66120775,2400,2400,2400,2400,0
|
|
20230728,170500,66120775,2400,2400,2400,2400,0
|
|
20230728,170400,66120775,2400,2400,2400,2400,0
|
|
20230728,170300,66120775,2400,2400,2400,2400,0
|
|
20230728,170200,66120775,2400,2400,2400,2400,0
|
|
20230728,170100,66120775,2400,2400,2400,2400,0
|
|
20230728,170000,66120775,2400,2400,2400,2400,0
|
|
20230728,165900,66120775,2400,2400,2400,2400,0
|
|
20230728,165800,66120775,2400,2400,2400,2400,0
|
|
20230728,165700,66120775,2400,2400,2400,2400,0
|
|
20230728,165600,66120775,2400,2400,2400,2400,0
|
|
20230728,165500,66120775,2400,2400,2400,2400,0
|
|
20230728,165400,66120775,2400,2400,2400,2400,3610
|
|
20230728,165300,66120775,2400,2400,2400,2400,0
|
|
20230728,165200,66120775,2400,2400,2400,2400,0
|
|
20230728,165100,66120775,2400,2400,2400,2400,0
|
|
20230728,165000,66120775,2400,2400,2400,2400,0
|
|
20230728,164900,66120775,2400,2400,2400,2400,0
|
|
20230728,164800,66120775,2400,2400,2400,2400,0
|
|
20230728,164700,66120775,2400,2400,2400,2400,0
|
|
20230728,164600,66120775,2400,2400,2400,2400,0
|
|
20230728,164500,66120775,2400,2400,2400,2400,0
|
|
20230728,164400,66120775,2400,2400,2400,2400,0
|
|
20230728,164300,66120775,2400,2400,2400,2400,0
|
|
20230728,164200,66120775,2400,2400,2400,2400,0
|
|
20230728,164100,66120775,2400,2400,2400,2400,0
|
|
20230728,164000,66120775,2400,2400,2400,2400,0
|
|
20230728,163900,66120775,2400,2400,2400,2400,0
|
|
20230728,163800,66120775,2400,2400,2400,2400,0
|
|
20230728,163700,66120775,2400,2400,2400,2400,0
|
|
20230728,163600,66120775,2400,2400,2400,2400,0
|
|
20230728,163500,66120775,2400,2400,2400,2400,0
|
|
20230728,163400,66120775,2400,2400,2400,2400,0
|
|
20230728,163300,66120775,2400,2400,2400,2400,0
|
|
20230728,163200,66120775,2400,2400,2400,2400,0
|
|
20230728,163100,66120775,2400,2400,2400,2400,0
|
|
20230728,163000,66120775,2400,2400,2400,2400,0
|
|
20230728,162900,66120775,2400,2400,2400,2400,0
|
|
20230728,162800,66120775,2400,2400,2400,2400,0
|
|
20230728,162700,66120775,2400,2400,2400,2400,0
|
|
20230728,162600,66120775,2400,2400,2400,2400,0
|
|
20230728,162500,66120775,2400,2400,2400,2400,0
|
|
20230728,162400,66120775,2400,2400,2400,2400,3610
|
|
20230728,162300,66120775,2400,2400,2400,2400,0
|
|
20230728,162200,66120775,2400,2400,2400,2400,0
|
|
20230728,162100,66120775,2400,2400,2400,2400,0
|
|
20230728,162000,66120775,2400,2400,2400,2400,0
|
|
20230728,161900,66120775,2400,2400,2400,2400,0
|
|
20230728,161800,66120775,2400,2400,2400,2400,0
|
|
20230728,161700,66120775,2400,2400,2400,2400,0
|
|
20230728,161600,66120775,2400,2400,2400,2400,0
|
|
20230728,161500,66120775,2400,2400,2400,2400,0
|
|
20230728,161400,66120775,2400,2400,2400,2400,0
|
|
20230728,161300,66120775,2400,2400,2400,2400,0
|
|
20230728,161200,66120775,2400,2400,2400,2400,0
|
|
20230728,161100,66120775,2400,2400,2400,2400,0
|
|
20230728,161000,66120775,2400,2400,2400,2400,0
|
|
20230728,160900,66120775,2400,2400,2400,2400,0
|
|
20230728,160800,66120775,2400,2400,2400,2400,0
|
|
20230728,160700,66120775,2400,2400,2400,2400,0
|
|
20230728,160600,66120775,2400,2400,2400,2400,0
|
|
20230728,160500,66120775,2400,2400,2400,2400,0
|
|
20230728,160400,66120775,2400,2400,2400,2400,0
|
|
20230728,160300,66120775,2400,2400,2400,2400,0
|
|
20230728,160200,66120775,2400,2400,2400,2400,0
|
|
20230728,160100,66120775,2400,2400,2400,2400,0
|
|
20230728,160000,66120775,2400,2400,2400,2400,0
|
|
20230728,155900,66120775,2400,2400,2400,2400,0
|
|
20230728,155800,66120775,2400,2400,2400,2400,0
|
|
20230728,155700,66120775,2400,2400,2400,2400,0
|
|
20230728,155600,66120775,2400,2400,2400,2400,0
|
|
20230728,155500,66120775,2400,2400,2400,2400,0
|
|
20230728,155400,66120775,2400,2400,2400,2400,3610
|
|
20230728,155300,66120775,2400,2400,2400,2400,0
|
|
20230728,155200,66120775,2400,2400,2400,2400,0
|
|
20230728,155100,66120775,2400,2400,2400,2400,0
|
|
20230728,155000,66120775,2400,2400,2400,2400,0
|
|
20230728,154900,66120775,2400,2400,2400,2400,0
|
|
20230728,154800,66120775,2400,2400,2400,2400,0
|
|
20230728,154700,66120775,2400,2400,2400,2400,0
|
|
20230728,154600,66120775,2400,2400,2400,2400,0
|
|
20230728,154500,66120775,2400,2400,2400,2400,0
|
|
20230728,154400,66120775,2400,2400,2400,2400,0
|
|
20230728,154300,66120775,2400,2400,2400,2400,0
|
|
20230728,154200,66120775,2400,2400,2400,2400,0
|
|
20230728,154100,66120775,2400,2400,2400,2400,0
|
|
20230728,154000,66120775,2400,2400,2400,2400,0
|
|
20230728,153900,66120775,2400,2400,2400,2400,0
|
|
20230728,153800,66120775,2400,2400,2400,2400,0
|
|
20230728,153700,66120775,2400,2400,2400,2400,0
|
|
20230728,153600,66120775,2400,2400,2400,2400,0
|
|
20230728,153500,66120775,2400,2400,2400,2400,0
|
|
20230728,153400,66120775,2400,2400,2400,2400,0
|
|
20230728,153300,66120775,2400,2400,2400,2400,0
|
|
20230728,153200,66120775,2400,2400,2400,2400,0
|
|
20230728,153100,66120775,2400,2400,2400,2400,0
|
|
20230728,153000,66120775,2400,2400,2400,2400,3610
|
|
20230728,152900,57456775,2405,2405,2405,2405,0
|
|
20230728,152800,57456775,2405,2405,2405,2405,0
|
|
20230728,152700,57456775,2405,2405,2405,2405,0
|
|
20230728,152600,57456775,2405,2405,2405,2405,0
|
|
20230728,152500,57456775,2405,2405,2405,2405,0
|
|
20230728,152400,57456775,2405,2405,2405,2405,0
|
|
20230728,152300,57456775,2405,2405,2405,2405,0
|
|
20230728,152200,57456775,2405,2405,2405,2405,0
|
|
20230728,152100,57456775,2405,2405,2405,2405,0
|
|
20230728,152000,57456775,2405,2405,2405,2405,0
|
|
20230728,151900,57456775,2405,2405,2405,2405,54
|
|
20230728,151800,57326905,2405,2405,2405,2405,10
|
|
20230728,151700,57302855,2410,2410,2410,2410,378
|
|
20230728,151600,56391875,2410,2410,2410,2410,13
|
|
20230728,151500,56360545,2420,2420,2420,2420,0
|
|
20230728,151400,56360545,2420,2420,2420,2420,0
|
|
20230728,151300,56360545,2420,2420,2420,2420,0
|
|
20230728,151200,56360545,2420,2420,2420,2420,0
|
|
20230728,151100,56360545,2420,2420,2420,2420,0
|
|
20230728,151000,56360545,2420,2420,2420,2420,0
|
|
20230728,150900,56360545,2420,2420,2420,2420,0
|
|
20230728,150800,56360545,2420,2420,2420,2420,334
|
|
20230728,150700,55552265,2425,2425,2425,2425,0
|
|
20230728,150600,55552265,2425,2425,2425,2425,0
|
|
20230728,150500,55552265,2425,2425,2425,2425,0
|
|
20230728,150400,55552265,2425,2425,2425,2425,0
|
|
20230728,150300,55552265,2425,2425,2425,2425,0
|
|
20230728,150200,55552265,2425,2410,2425,2405,898
|
|
20230728,150100,53392425,2410,2410,2410,2410,40
|
|
20230728,150000,53296025,2425,2425,2425,2425,0
|
|
20230728,145900,53296025,2425,2425,2425,2425,0
|
|
20230728,145800,53296025,2425,2425,2425,2425,0
|
|
20230728,145700,53296025,2425,2425,2425,2425,0
|
|
20230728,145600,53296025,2425,2425,2425,2425,0
|
|
20230728,145500,53296025,2425,2425,2425,2425,0
|
|
20230728,145400,53296025,2425,2425,2425,2425,0
|
|
20230728,145300,53296025,2425,2425,2425,2425,0
|
|
20230728,145200,53296025,2425,2425,2425,2425,5
|
|
20230728,145100,53283900,2405,2420,2420,2405,32
|
|
20230728,145000,53206760,2425,2425,2425,2425,7
|
|
20230728,144900,53189785,2425,2425,2425,2425,1
|
|
20230728,144800,53187360,2430,2430,2430,2430,0
|
|
20230728,144700,53187360,2430,2430,2430,2430,2
|
|
20230728,144600,53182500,2425,2425,2425,2425,0
|
|
20230728,144500,53182500,2425,2425,2425,2425,1
|
|
20230728,144400,53180075,2430,2430,2430,2430,1
|
|
20230728,144300,53177645,2430,2430,2430,2430,1
|
|
20230728,144200,53175215,2435,2435,2435,2435,0
|
|
20230728,144100,53175215,2435,2435,2435,2435,0
|
|
20230728,144000,53175215,2435,2435,2435,2435,101
|
|
20230728,143900,52929280,2435,2435,2435,2435,2
|
|
20230728,143800,52924410,2435,2435,2435,2435,0
|
|
20230728,143700,52924410,2435,2435,2435,2435,0
|
|
20230728,143600,52924410,2435,2435,2435,2435,0
|
|
20230728,143500,52924410,2435,2435,2435,2435,64
|
|
20230728,143400,52768570,2435,2435,2435,2435,1
|
|
20230728,143300,52766135,2435,2420,2435,2420,1555
|
|
20230728,143200,48988345,2420,2420,2420,2420,0
|
|
20230728,143100,48988345,2420,2420,2420,2420,0
|
|
20230728,143000,48988345,2420,2420,2420,2420,0
|
|
20230728,142900,48988345,2420,2420,2420,2420,0
|
|
20230728,142800,48988345,2420,2420,2420,2420,0
|
|
20230728,142700,48988345,2420,2420,2420,2420,0
|
|
20230728,142600,48988345,2420,2420,2420,2420,0
|
|
20230728,142500,48988345,2420,2420,2420,2420,0
|
|
20230728,142400,48988345,2420,2420,2420,2420,0
|
|
20230728,142300,48988345,2420,2420,2420,2420,0
|
|
20230728,142200,48988345,2420,2420,2420,2420,2
|
|
20230728,142100,48983505,2420,2420,2420,2420,0
|
|
20230728,142000,48983505,2420,2420,2420,2420,0
|
|
20230728,141900,48983505,2420,2420,2420,2420,0
|
|
20230728,141800,48983505,2420,2420,2420,2420,0
|
|
20230728,141700,48983505,2420,2420,2420,2420,0
|
|
20230728,141600,48983505,2420,2420,2420,2420,0
|
|
20230728,141500,48983505,2420,2420,2420,2420,0
|
|
20230728,141400,48983505,2420,2420,2420,2420,0
|
|
20230728,141300,48983505,2420,2420,2420,2420,0
|
|
20230728,141200,48983505,2420,2420,2420,2420,0
|
|
20230728,141100,48983505,2420,2420,2420,2420,0
|
|
20230728,141000,48983505,2420,2420,2420,2420,0
|
|
20230728,140900,48983505,2420,2420,2420,2420,0
|
|
20230728,140800,48983505,2420,2420,2420,2420,0
|
|
20230728,140700,48983505,2420,2420,2420,2420,0
|
|
20230728,140600,48983505,2420,2420,2420,2420,0
|
|
20230728,140500,48983505,2420,2420,2420,2420,0
|
|
20230728,140400,48983505,2420,2420,2420,2420,0
|
|
20230728,140300,48983505,2420,2420,2420,2420,0
|
|
20230728,140200,48983505,2420,2420,2420,2420,0
|
|
20230728,140100,48983505,2420,2420,2420,2420,0
|
|
20230728,140000,48983505,2420,2420,2420,2420,0
|
|
20230728,135900,48983505,2420,2420,2420,2420,0
|
|
20230728,135800,48983505,2420,2420,2420,2420,0
|
|
20230728,135700,48983505,2420,2420,2420,2420,0
|
|
20230728,135600,48983505,2420,2420,2420,2420,0
|
|
20230728,135500,48983505,2420,2420,2420,2420,0
|
|
20230728,135400,48983505,2420,2420,2420,2420,0
|
|
20230728,135300,48983505,2420,2420,2420,2420,0
|
|
20230728,135200,48983505,2420,2420,2420,2420,0
|
|
20230728,135100,48983505,2420,2420,2420,2420,0
|
|
20230728,135000,48983505,2420,2420,2420,2420,0
|
|
20230728,134900,48983505,2420,2420,2420,2420,0
|
|
20230728,134800,48983505,2420,2420,2420,2420,1
|
|
20230728,134700,48981085,2405,2405,2405,2405,0
|
|
20230728,134600,48981085,2405,2405,2405,2405,0
|
|
20230728,134500,48981085,2405,2405,2405,2405,0
|
|
20230728,134400,48981085,2405,2405,2405,2405,81
|
|
20230728,134300,48786280,2405,2410,2410,2405,28
|
|
20230728,134200,48718840,2425,2425,2425,2425,0
|
|
20230728,134100,48718840,2425,2425,2425,2425,0
|
|
20230728,134000,48718840,2425,2425,2425,2425,0
|
|
20230728,133900,48718840,2425,2425,2425,2425,2
|
|
20230728,133800,48713990,2430,2430,2430,2430,0
|
|
20230728,133700,48713990,2430,2430,2430,2430,0
|
|
20230728,133600,48713990,2430,2430,2430,2430,0
|
|
20230728,133500,48713990,2430,2430,2430,2430,100
|
|
20230728,133400,48470990,2430,2430,2430,2430,0
|
|
20230728,133300,48470990,2430,2430,2430,2430,0
|
|
20230728,133200,48470990,2430,2430,2430,2430,0
|
|
20230728,133100,48470990,2430,2430,2430,2430,0
|
|
20230728,133000,48470990,2430,2430,2430,2430,0
|
|
20230728,132900,48470990,2430,2430,2430,2430,0
|
|
20230728,132800,48470990,2430,2430,2430,2430,0
|
|
20230728,132700,48470990,2430,2425,2430,2425,464
|
|
20230728,132600,47343520,2425,2425,2425,2425,0
|
|
20230728,132500,47343520,2425,2425,2425,2425,0
|
|
20230728,132400,47343520,2425,2425,2425,2425,0
|
|
20230728,132300,47343520,2425,2425,2425,2425,0
|
|
20230728,132200,47343520,2425,2425,2425,2425,0
|
|
20230728,132100,47343520,2425,2425,2425,2425,0
|
|
20230728,132000,47343520,2425,2425,2425,2425,0
|
|
20230728,131900,47343520,2425,2425,2425,2425,35
|
|
20230728,131800,47258645,2420,2420,2420,2420,185
|
|
20230728,131700,46810945,2425,2425,2425,2425,0
|
|
20230728,131600,46810945,2425,2425,2425,2425,0
|
|
20230728,131500,46810945,2425,2425,2425,2425,0
|
|
20230728,131400,46810945,2425,2425,2425,2425,10
|
|
20230728,131300,46786695,2420,2420,2420,2420,61
|
|
20230728,131200,46639075,2420,2420,2420,2420,0
|
|
20230728,131100,46639075,2420,2415,2420,2415,2000
|
|
20230728,131000,41802725,2410,2410,2410,2410,0
|
|
20230728,130900,41802725,2410,2410,2410,2410,0
|
|
20230728,130800,41802725,2410,2410,2410,2410,0
|
|
20230728,130700,41802725,2410,2410,2410,2410,0
|
|
20230728,130600,41802725,2410,2410,2410,2410,0
|
|
20230728,130500,41802725,2410,2410,2410,2410,83
|
|
20230728,130400,41602695,2410,2410,2410,2410,500
|
|
20230728,130300,40397695,2415,2415,2415,2415,130
|
|
20230728,130200,40083745,2415,2415,2415,2415,246
|
|
20230728,130100,39489655,2415,2415,2415,2415,0
|
|
20230728,130000,39489655,2415,2415,2415,2415,153
|
|
20230728,125900,39120160,2415,2415,2415,2415,1
|
|
20230728,125800,39117745,2415,2415,2415,2415,400
|
|
20230728,125700,38151745,2410,2410,2410,2410,300
|
|
20230728,125600,37428745,2410,2410,2410,2410,800
|
|
20230728,125500,35500745,2415,2415,2415,2415,0
|
|
20230728,125400,35500745,2415,2415,2415,2415,405
|
|
20230728,125300,34522670,2415,2415,2415,2415,0
|
|
20230728,125200,34522670,2415,2415,2415,2415,0
|
|
20230728,125100,34522670,2415,2415,2415,2415,0
|
|
20230728,125000,34522670,2415,2415,2415,2415,410
|
|
20230728,124900,33532520,2415,2415,2415,2415,90
|
|
20230728,124800,33315170,2415,2415,2415,2415,400
|
|
20230728,124700,32349170,2415,2415,2415,2415,800
|
|
20230728,124600,30417170,2410,2410,2410,2410,0
|
|
20230728,124500,30417170,2410,2410,2410,2410,0
|
|
20230728,124400,30417170,2410,2410,2410,2410,0
|
|
20230728,124300,30417170,2410,2410,2410,2410,0
|
|
20230728,124200,30417170,2410,2410,2410,2410,43
|
|
20230728,124100,30313540,2420,2420,2420,2420,0
|
|
20230728,124000,30313540,2420,2420,2420,2420,207
|
|
20230728,123900,29812600,2420,2420,2420,2420,0
|
|
20230728,123800,29812600,2420,2420,2420,2420,0
|
|
20230728,123700,29812600,2420,2420,2420,2420,0
|
|
20230728,123600,29812600,2420,2420,2420,2420,0
|
|
20230728,123500,29812600,2420,2420,2420,2420,0
|
|
20230728,123400,29812600,2420,2420,2420,2420,0
|
|
20230728,123300,29812600,2420,2420,2420,2420,0
|
|
20230728,123200,29812600,2420,2420,2420,2420,0
|
|
20230728,123100,29812600,2420,2420,2420,2420,0
|
|
20230728,123000,29812600,2420,2420,2420,2420,0
|
|
20230728,122900,29812600,2420,2420,2420,2420,0
|
|
20230728,122800,29812600,2420,2420,2420,2420,0
|
|
20230728,122700,29812600,2420,2420,2420,2420,0
|
|
20230728,122600,29812600,2420,2420,2420,2420,0
|
|
20230728,122500,29812600,2420,2420,2420,2420,0
|
|
20230728,122400,29812600,2420,2420,2420,2420,1
|
|
20230728,122300,29810180,2420,2420,2420,2420,0
|
|
20230728,122200,29810180,2420,2420,2420,2420,0
|
|
20230728,122100,29810180,2420,2420,2420,2420,0
|
|
20230728,122000,29810180,2420,2420,2420,2420,0
|
|
20230728,121900,29810180,2420,2420,2420,2420,0
|
|
20230728,121800,29810180,2420,2420,2420,2420,0
|
|
20230728,121700,29810180,2420,2420,2420,2420,0
|
|
20230728,121600,29810180,2420,2420,2420,2420,0
|
|
20230728,121500,29810180,2420,2420,2420,2420,0
|
|
20230728,121400,29810180,2420,2420,2420,2420,0
|
|
20230728,121300,29810180,2420,2420,2420,2420,450
|
|
20230728,121200,28721180,2420,2420,2420,2420,400
|
|
20230728,121100,27753180,2425,2425,2425,2425,0
|
|
20230728,121000,27753180,2425,2425,2425,2425,2
|
|
20230728,120900,27748330,2410,2410,2410,2410,0
|
|
20230728,120800,27748330,2410,2410,2410,2410,0
|
|
20230728,120700,27748330,2410,2410,2410,2410,0
|
|
20230728,120600,27748330,2410,2410,2410,2410,0
|
|
20230728,120500,27748330,2410,2410,2410,2410,133
|
|
20230728,120400,27427800,2410,2410,2410,2410,0
|
|
20230728,120300,27427800,2410,2410,2410,2410,0
|
|
20230728,120200,27427800,2410,2410,2410,2410,0
|
|
20230728,120100,27427800,2410,2410,2410,2410,0
|
|
20230728,120000,27427800,2410,2410,2410,2410,0
|
|
20230728,115900,27427800,2410,2410,2410,2410,10
|
|
20230728,115800,27403700,2410,2410,2410,2410,0
|
|
20230728,115700,27403700,2410,2410,2410,2410,0
|
|
20230728,115600,27403700,2410,2410,2410,2410,0
|
|
20230728,115500,27403700,2410,2410,2410,2410,0
|
|
20230728,115400,27403700,2410,2410,2410,2410,0
|
|
20230728,115300,27403700,2410,2410,2410,2410,0
|
|
20230728,115200,27403700,2410,2410,2410,2410,0
|
|
20230728,115100,27403700,2410,2410,2410,2410,0
|
|
20230728,115000,27403700,2410,2410,2410,2410,0
|
|
20230728,114900,27403700,2410,2410,2410,2410,0
|
|
20230728,114800,27403700,2410,2410,2410,2410,0
|
|
20230728,114700,27403700,2410,2410,2410,2410,0
|
|
20230728,114600,27403700,2410,2410,2410,2410,0
|
|
20230728,114500,27403700,2410,2410,2410,2410,0
|
|
20230728,114400,27403700,2410,2410,2410,2410,0
|
|
20230728,114300,27403700,2410,2410,2410,2410,0
|
|
20230728,114200,27403700,2410,2410,2410,2410,1450
|
|
20230728,114100,23909200,2405,2405,2405,2405,0
|
|
20230728,114000,23909200,2405,2405,2405,2405,0
|
|
20230728,113900,23909200,2405,2405,2405,2405,970
|
|
20230728,113800,21576350,2405,2405,2405,2405,0
|
|
20230728,113700,21576350,2405,2405,2405,2405,0
|
|
20230728,113600,21576350,2405,2405,2405,2405,0
|
|
20230728,113500,21576350,2405,2405,2405,2405,0
|
|
20230728,113400,21576350,2405,2405,2405,2405,0
|
|
20230728,113300,21576350,2405,2405,2405,2405,0
|
|
20230728,113200,21576350,2405,2405,2405,2405,0
|
|
20230728,113100,21576350,2405,2405,2405,2405,300
|
|
20230728,113000,20854850,2400,2400,2400,2400,1
|
|
20230728,112900,20852450,2400,2400,2400,2400,0
|
|
20230728,112800,20852450,2400,2400,2400,2400,0
|
|
20230728,112700,20852450,2400,2400,2400,2400,10
|
|
20230728,112600,20828450,2400,2400,2400,2400,101
|
|
20230728,112500,20586050,2400,2400,2400,2400,100
|
|
20230728,112400,20346050,2400,2400,2400,2400,0
|
|
20230728,112300,20346050,2400,2400,2400,2400,0
|
|
20230728,112200,20346050,2400,2400,2400,2400,0
|
|
20230728,112100,20346050,2400,2400,2400,2400,0
|
|
20230728,112000,20346050,2400,2400,2400,2400,0
|
|
20230728,111900,20346050,2400,2400,2400,2400,0
|
|
20230728,111800,20346050,2400,2400,2400,2400,0
|
|
20230728,111700,20346050,2400,2400,2400,2400,0
|
|
20230728,111600,20346050,2400,2400,2400,2400,0
|
|
20230728,111500,20346050,2400,2400,2400,2400,0
|
|
20230728,111400,20346050,2400,2400,2400,2400,5
|
|
20230728,111300,20334050,2400,2400,2400,2400,0
|
|
20230728,111200,20334050,2400,2400,2400,2400,0
|
|
20230728,111100,20334050,2400,2400,2400,2400,0
|
|
20230728,111000,20334050,2400,2400,2400,2400,0
|
|
20230728,110900,20334050,2400,2400,2400,2400,0
|
|
20230728,110800,20334050,2400,2400,2400,2400,0
|
|
20230728,110700,20334050,2400,2400,2400,2400,0
|
|
20230728,110600,20334050,2400,2400,2400,2400,0
|
|
20230728,110500,20334050,2400,2400,2400,2400,0
|
|
20230728,110400,20334050,2400,2400,2400,2400,0
|
|
20230728,110300,20334050,2400,2400,2400,2400,0
|
|
20230728,110200,20334050,2400,2400,2400,2400,2
|
|
20230728,110100,20329250,2400,2400,2400,2400,5
|
|
20230728,110000,20317250,2405,2405,2405,2405,0
|
|
20230728,105900,20317250,2405,2400,2405,2400,300
|
|
20230728,105800,19597245,2400,2400,2400,2400,0
|
|
20230728,105700,19597245,2400,2400,2405,2400,210
|
|
20230728,105600,19093195,2400,2400,2400,2400,0
|
|
20230728,105500,19093195,2400,2400,2400,2400,0
|
|
20230728,105400,19093195,2400,2400,2400,2400,0
|
|
20230728,105300,19093195,2400,2400,2400,2400,0
|
|
20230728,105200,19093195,2400,2400,2400,2400,201
|
|
20230728,105100,18610795,2400,2400,2400,2400,0
|
|
20230728,105000,18610795,2400,2400,2400,2400,200
|
|
20230728,104900,18130795,2400,2400,2400,2400,0
|
|
20230728,104800,18130795,2400,2400,2400,2400,100
|
|
20230728,104700,17890795,2395,2395,2395,2395,0
|
|
20230728,104600,17890795,2395,2395,2395,2395,0
|
|
20230728,104500,17890795,2395,2395,2395,2395,0
|
|
20230728,104400,17890795,2395,2395,2395,2395,0
|
|
20230728,104300,17890795,2395,2395,2395,2395,0
|
|
20230728,104200,17890795,2395,2395,2395,2395,0
|
|
20230728,104100,17890795,2395,2395,2395,2395,0
|
|
20230728,104000,17890795,2395,2395,2395,2395,0
|
|
20230728,103900,17890795,2395,2395,2395,2395,0
|
|
20230728,103800,17890795,2395,2395,2395,2395,0
|
|
20230728,103700,17890795,2395,2395,2395,2395,0
|
|
20230728,103600,17890795,2395,2395,2395,2395,0
|
|
20230728,103500,17890795,2395,2395,2395,2395,1
|
|
20230728,103400,17888400,2400,2400,2400,2400,0
|
|
20230728,103300,17888400,2400,2400,2400,2400,0
|
|
20230728,103200,17888400,2400,2400,2400,2400,512
|
|
20230728,103100,16659600,2390,2390,2390,2390,0
|
|
20230728,103000,16659600,2390,2390,2390,2390,0
|
|
20230728,102900,16659600,2390,2390,2390,2390,0
|
|
20230728,102800,16659600,2390,2390,2390,2390,0
|
|
20230728,102700,16659600,2390,2390,2390,2390,108
|
|
20230728,102600,16401480,2390,2390,2390,2390,0
|
|
20230728,102500,16401480,2390,2390,2390,2390,45
|
|
20230728,102400,16293930,2390,2390,2390,2390,0
|
|
20230728,102300,16293930,2390,2390,2390,2390,0
|
|
20230728,102200,16293930,2390,2390,2390,2390,0
|
|
20230728,102100,16293930,2390,2390,2390,2390,0
|
|
20230728,102000,16293930,2390,2390,2390,2390,0
|
|
20230728,101900,16293930,2390,2390,2390,2390,0
|
|
20230728,101800,16293930,2390,2390,2390,2390,0
|
|
20230728,101700,16293930,2390,2390,2390,2390,0
|
|
20230728,101600,16293930,2390,2390,2390,2390,530
|
|
20230728,101500,15027230,2385,2385,2385,2385,0
|
|
20230728,101400,15027230,2385,2385,2385,2385,0
|
|
20230728,101300,15027230,2385,2385,2385,2385,0
|
|
20230728,101200,15027230,2385,2385,2385,2385,376
|
|
20230728,101100,14130470,2380,2380,2380,2380,0
|
|
20230728,101000,14130470,2380,2380,2380,2380,0
|
|
20230728,100900,14130470,2380,2380,2380,2380,6
|
|
20230728,100800,14116190,2380,2380,2380,2380,0
|
|
20230728,100700,14116190,2380,2380,2380,2380,0
|
|
20230728,100600,14116190,2380,2380,2380,2380,0
|
|
20230728,100500,14116190,2380,2380,2380,2380,0
|
|
20230728,100400,14116190,2380,2380,2380,2380,0
|
|
20230728,100300,14116190,2380,2380,2380,2380,0
|
|
20230728,100200,14116190,2380,2380,2380,2380,0
|
|
20230728,100100,14116190,2380,2380,2380,2380,0
|
|
20230728,100000,14116190,2380,2380,2380,2380,0
|
|
20230728,095900,14116190,2380,2380,2380,2380,1
|
|
20230728,095800,14113810,2385,2385,2385,2385,0
|
|
20230728,095700,14113810,2385,2385,2385,2385,0
|
|
20230728,095600,14113810,2385,2390,2390,2385,2
|
|
20230728,095500,14109035,2390,2390,2390,2390,0
|
|
20230728,095400,14109035,2390,2390,2390,2390,1
|
|
20230728,095300,14106645,2380,2380,2380,2380,0
|
|
20230728,095200,14106645,2380,2380,2380,2380,0
|
|
20230728,095100,14106645,2380,2380,2380,2380,0
|
|
20230728,095000,14106645,2380,2380,2380,2380,0
|
|
20230728,094900,14106645,2380,2380,2380,2380,145
|
|
20230728,094800,13761545,2380,2380,2380,2380,0
|
|
20230728,094700,13761545,2380,2380,2380,2380,46
|
|
20230728,094600,13652065,2395,2395,2395,2395,0
|
|
20230728,094500,13652065,2395,2395,2395,2395,0
|
|
20230728,094400,13652065,2395,2395,2395,2395,0
|
|
20230728,094300,13652065,2395,2395,2395,2395,0
|
|
20230728,094200,13652065,2395,2395,2395,2395,0
|
|
20230728,094100,13652065,2395,2395,2395,2395,0
|
|
20230728,094000,13652065,2395,2395,2395,2395,4
|
|
20230728,093900,13642485,2395,2395,2395,2395,0
|
|
20230728,093800,13642485,2395,2395,2395,2395,0
|
|
20230728,093700,13642485,2395,2395,2395,2395,4
|
|
20230728,093600,13632905,2380,2380,2380,2380,771
|
|
20230728,093500,11797925,2400,2400,2400,2400,2
|
|
20230728,093400,11793125,2395,2395,2395,2395,0
|
|
20230728,093300,11793125,2395,2395,2395,2395,0
|
|
20230728,093200,11793125,2395,2395,2395,2395,0
|
|
20230728,093100,11793125,2395,2395,2395,2395,0
|
|
20230728,093000,11793125,2395,2395,2395,2395,1
|
|
20230728,092900,11790730,2395,2395,2395,2395,0
|
|
20230728,092800,11790730,2395,2395,2395,2395,0
|
|
20230728,092700,11790730,2395,2390,2395,2390,953
|
|
20230728,092600,9510200,2380,2380,2380,2380,40
|
|
20230728,092500,9415000,2375,2375,2375,2375,2
|
|
20230728,092400,9410250,2375,2375,2375,2375,14
|
|
20230728,092300,9377000,2375,2375,2375,2375,0
|
|
20230728,092200,9377000,2375,2375,2375,2375,48
|
|
20230728,092100,9263000,2375,2375,2375,2375,0
|
|
20230728,092000,9263000,2375,2375,2375,2375,3
|
|
20230728,091900,9255875,2375,2375,2375,2375,1
|
|
20230728,091800,9253500,2375,2370,2375,2360,181
|
|
20230728,091700,8826310,2370,2370,2370,2370,0
|
|
20230728,091600,8826310,2370,2370,2370,2370,23
|
|
20230728,091500,8771800,2370,2370,2370,2370,0
|
|
20230728,091400,8771800,2370,2370,2370,2370,0
|
|
20230728,091300,8771800,2370,2370,2370,2370,0
|
|
20230728,091200,8771800,2370,2370,2370,2370,60
|
|
20230728,091100,8629600,2370,2370,2370,2370,804
|
|
20230728,091000,6724120,2350,2350,2350,2350,0
|
|
20230728,090900,6724120,2350,2355,2355,2350,37
|
|
20230728,090800,6637165,2350,2355,2355,2350,744
|
|
20230728,090700,4885095,2370,2370,2370,2370,0
|
|
20230728,090600,4885095,2370,2370,2370,2370,506
|
|
20230728,090500,3685875,2350,2350,2350,2350,0
|
|
20230728,090400,3685875,2350,2350,2350,2350,1
|
|
20230728,090300,3683525,2350,2350,2350,2350,184
|
|
20230728,090200,3251125,2350,2355,2355,2350,651
|
|
20230728,090100,1721025,2370,2370,2370,2370,17
|
|
20230728,090000,1680735,2375,2350,2395,2350,707
|