597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,185400,92221515,2400,2400,2400,2400,3466
|
|
20230731,185300,92221515,2400,2400,2400,2400,0
|
|
20230731,185200,92221515,2400,2400,2400,2400,0
|
|
20230731,185100,92221515,2400,2400,2400,2400,0
|
|
20230731,185000,92221515,2400,2400,2400,2400,0
|
|
20230731,184900,92221515,2400,2400,2400,2400,0
|
|
20230731,184800,92221515,2400,2400,2400,2400,0
|
|
20230731,184700,92221515,2400,2400,2400,2400,0
|
|
20230731,184600,92221515,2400,2400,2400,2400,0
|
|
20230731,184500,92221515,2400,2400,2400,2400,0
|
|
20230731,184400,92221515,2400,2400,2400,2400,0
|
|
20230731,184300,92221515,2400,2400,2400,2400,0
|
|
20230731,184200,92221515,2400,2400,2400,2400,0
|
|
20230731,184100,92221515,2400,2400,2400,2400,0
|
|
20230731,184000,92221515,2400,2400,2400,2400,0
|
|
20230731,183900,92221515,2400,2400,2400,2400,0
|
|
20230731,183800,92221515,2400,2400,2400,2400,0
|
|
20230731,183700,92221515,2400,2400,2400,2400,0
|
|
20230731,183600,92221515,2400,2400,2400,2400,0
|
|
20230731,183500,92221515,2400,2400,2400,2400,0
|
|
20230731,183400,92221515,2400,2400,2400,2400,0
|
|
20230731,183300,92221515,2400,2400,2400,2400,0
|
|
20230731,183200,92221515,2400,2400,2400,2400,0
|
|
20230731,183100,92221515,2400,2400,2400,2400,0
|
|
20230731,183000,92221515,2400,2400,2400,2400,0
|
|
20230731,182900,92221515,2400,2400,2400,2400,0
|
|
20230731,182800,92221515,2400,2400,2400,2400,0
|
|
20230731,182700,92221515,2400,2400,2400,2400,0
|
|
20230731,182600,92221515,2400,2400,2400,2400,0
|
|
20230731,182500,92221515,2400,2400,2400,2400,0
|
|
20230731,182400,92221515,2400,2400,2400,2400,3466
|
|
20230731,182300,92221515,2400,2400,2400,2400,0
|
|
20230731,182200,92221515,2400,2400,2400,2400,0
|
|
20230731,182100,92221515,2400,2400,2400,2400,0
|
|
20230731,182000,92221515,2400,2400,2400,2400,0
|
|
20230731,181900,92221515,2400,2400,2400,2400,0
|
|
20230731,181800,92221515,2400,2400,2400,2400,0
|
|
20230731,181700,92221515,2400,2400,2400,2400,0
|
|
20230731,181600,92221515,2400,2400,2400,2400,0
|
|
20230731,181500,92221515,2400,2400,2400,2400,0
|
|
20230731,181400,92221515,2400,2400,2400,2400,0
|
|
20230731,181300,92221515,2400,2400,2400,2400,0
|
|
20230731,181200,92221515,2400,2400,2400,2400,0
|
|
20230731,181100,92221515,2400,2400,2400,2400,0
|
|
20230731,181000,92221515,2400,2400,2400,2400,0
|
|
20230731,180900,92221515,2400,2400,2400,2400,0
|
|
20230731,180800,92221515,2400,2400,2400,2400,0
|
|
20230731,180700,92221515,2400,2400,2400,2400,0
|
|
20230731,180600,92221515,2400,2400,2400,2400,0
|
|
20230731,180500,92221515,2400,2400,2400,2400,0
|
|
20230731,180400,92221515,2400,2400,2400,2400,0
|
|
20230731,180300,92221515,2400,2400,2400,2400,0
|
|
20230731,180200,92221515,2400,2400,2400,2400,0
|
|
20230731,180100,92221515,2400,2400,2400,2400,0
|
|
20230731,180000,92221515,2400,2400,2400,2400,0
|
|
20230731,175900,92221515,2400,2400,2400,2400,0
|
|
20230731,175800,92221515,2400,2400,2400,2400,0
|
|
20230731,175700,92221515,2400,2400,2400,2400,0
|
|
20230731,175600,92221515,2400,2400,2400,2400,0
|
|
20230731,175500,92221515,2400,2400,2400,2400,0
|
|
20230731,175400,92221515,2400,2400,2400,2400,3466
|
|
20230731,175300,92221515,2400,2400,2400,2400,0
|
|
20230731,175200,92221515,2400,2400,2400,2400,0
|
|
20230731,175100,92221515,2400,2400,2400,2400,0
|
|
20230731,175000,92221515,2400,2400,2400,2400,0
|
|
20230731,174900,92221515,2400,2400,2400,2400,0
|
|
20230731,174800,92221515,2400,2400,2400,2400,0
|
|
20230731,174700,92221515,2400,2400,2400,2400,0
|
|
20230731,174600,92221515,2400,2400,2400,2400,0
|
|
20230731,174500,92221515,2400,2400,2400,2400,0
|
|
20230731,174400,92221515,2400,2400,2400,2400,0
|
|
20230731,174300,92221515,2400,2400,2400,2400,0
|
|
20230731,174200,92221515,2400,2400,2400,2400,0
|
|
20230731,174100,92221515,2400,2400,2400,2400,0
|
|
20230731,174000,92221515,2400,2400,2400,2400,0
|
|
20230731,173900,92221515,2400,2400,2400,2400,0
|
|
20230731,173800,92221515,2400,2400,2400,2400,0
|
|
20230731,173700,92221515,2400,2400,2400,2400,0
|
|
20230731,173600,92221515,2400,2400,2400,2400,0
|
|
20230731,173500,92221515,2400,2400,2400,2400,0
|
|
20230731,173400,92221515,2400,2400,2400,2400,0
|
|
20230731,173300,92221515,2400,2400,2400,2400,0
|
|
20230731,173200,92221515,2400,2400,2400,2400,0
|
|
20230731,173100,92221515,2400,2400,2400,2400,0
|
|
20230731,173000,92221515,2400,2400,2400,2400,0
|
|
20230731,172900,92221515,2400,2400,2400,2400,0
|
|
20230731,172800,92221515,2400,2400,2400,2400,0
|
|
20230731,172700,92221515,2400,2400,2400,2400,0
|
|
20230731,172600,92221515,2400,2400,2400,2400,0
|
|
20230731,172500,92221515,2400,2400,2400,2400,0
|
|
20230731,172400,92221515,2400,2400,2400,2400,3466
|
|
20230731,172300,92221515,2400,2400,2400,2400,0
|
|
20230731,172200,92221515,2400,2400,2400,2400,0
|
|
20230731,172100,92221515,2400,2400,2400,2400,0
|
|
20230731,172000,92221515,2400,2400,2400,2400,0
|
|
20230731,171900,92221515,2400,2400,2400,2400,0
|
|
20230731,171800,92221515,2400,2400,2400,2400,0
|
|
20230731,171700,92221515,2400,2400,2400,2400,0
|
|
20230731,171600,92221515,2400,2400,2400,2400,0
|
|
20230731,171500,92221515,2400,2400,2400,2400,0
|
|
20230731,171400,92221515,2400,2400,2400,2400,0
|
|
20230731,171300,92221515,2400,2400,2400,2400,0
|
|
20230731,171200,92221515,2400,2400,2400,2400,0
|
|
20230731,171100,92221515,2400,2400,2400,2400,0
|
|
20230731,171000,92221515,2400,2400,2400,2400,0
|
|
20230731,170900,92221515,2400,2400,2400,2400,0
|
|
20230731,170800,92221515,2400,2400,2400,2400,0
|
|
20230731,170700,92221515,2400,2400,2400,2400,0
|
|
20230731,170600,92221515,2400,2400,2400,2400,0
|
|
20230731,170500,92221515,2400,2400,2400,2400,0
|
|
20230731,170400,92221515,2400,2400,2400,2400,0
|
|
20230731,170300,92221515,2400,2400,2400,2400,0
|
|
20230731,170200,92221515,2400,2400,2400,2400,0
|
|
20230731,170100,92221515,2400,2400,2400,2400,0
|
|
20230731,170000,92221515,2400,2400,2400,2400,0
|
|
20230731,165900,92221515,2400,2400,2400,2400,0
|
|
20230731,165800,92221515,2400,2400,2400,2400,0
|
|
20230731,165700,92221515,2400,2400,2400,2400,0
|
|
20230731,165600,92221515,2400,2400,2400,2400,0
|
|
20230731,165500,92221515,2400,2400,2400,2400,0
|
|
20230731,165400,92221515,2400,2400,2400,2400,3466
|
|
20230731,165300,92221515,2400,2400,2400,2400,0
|
|
20230731,165200,92221515,2400,2400,2400,2400,0
|
|
20230731,165100,92221515,2400,2400,2400,2400,0
|
|
20230731,165000,92221515,2400,2400,2400,2400,0
|
|
20230731,164900,92221515,2400,2400,2400,2400,0
|
|
20230731,164800,92221515,2400,2400,2400,2400,0
|
|
20230731,164700,92221515,2400,2400,2400,2400,0
|
|
20230731,164600,92221515,2400,2400,2400,2400,0
|
|
20230731,164500,92221515,2400,2400,2400,2400,0
|
|
20230731,164400,92221515,2400,2400,2400,2400,0
|
|
20230731,164300,92221515,2400,2400,2400,2400,0
|
|
20230731,164200,92221515,2400,2400,2400,2400,0
|
|
20230731,164100,92221515,2400,2400,2400,2400,0
|
|
20230731,164000,92221515,2400,2400,2400,2400,0
|
|
20230731,163900,92221515,2400,2400,2400,2400,0
|
|
20230731,163800,92221515,2400,2400,2400,2400,0
|
|
20230731,163700,92221515,2400,2400,2400,2400,0
|
|
20230731,163600,92221515,2400,2400,2400,2400,0
|
|
20230731,163500,92221515,2400,2400,2400,2400,0
|
|
20230731,163400,92221515,2400,2400,2400,2400,0
|
|
20230731,163300,92221515,2400,2400,2400,2400,0
|
|
20230731,163200,92221515,2400,2400,2400,2400,0
|
|
20230731,163100,92221515,2400,2400,2400,2400,0
|
|
20230731,163000,92221515,2400,2400,2400,2400,0
|
|
20230731,162900,92221515,2400,2400,2400,2400,0
|
|
20230731,162800,92221515,2400,2400,2400,2400,0
|
|
20230731,162700,92221515,2400,2400,2400,2400,0
|
|
20230731,162600,92221515,2400,2400,2400,2400,0
|
|
20230731,162500,92221515,2400,2400,2400,2400,0
|
|
20230731,162400,92221515,2400,2400,2400,2400,3466
|
|
20230731,162300,92221515,2400,2400,2400,2400,0
|
|
20230731,162200,92221515,2400,2400,2400,2400,0
|
|
20230731,162100,92221515,2400,2400,2400,2400,0
|
|
20230731,162000,92221515,2400,2400,2400,2400,0
|
|
20230731,161900,92221515,2400,2400,2400,2400,0
|
|
20230731,161800,92221515,2400,2400,2400,2400,0
|
|
20230731,161700,92221515,2400,2400,2400,2400,0
|
|
20230731,161600,92221515,2400,2400,2400,2400,0
|
|
20230731,161500,92221515,2400,2400,2400,2400,0
|
|
20230731,161400,92221515,2400,2400,2400,2400,0
|
|
20230731,161300,92221515,2400,2400,2400,2400,0
|
|
20230731,161200,92221515,2400,2400,2400,2400,0
|
|
20230731,161100,92221515,2400,2400,2400,2400,0
|
|
20230731,161000,92221515,2400,2400,2400,2400,0
|
|
20230731,160900,92221515,2400,2400,2400,2400,0
|
|
20230731,160800,92221515,2400,2400,2400,2400,0
|
|
20230731,160700,92221515,2400,2400,2400,2400,0
|
|
20230731,160600,92221515,2400,2400,2400,2400,0
|
|
20230731,160500,92221515,2400,2400,2400,2400,0
|
|
20230731,160400,92221515,2400,2400,2400,2400,0
|
|
20230731,160300,92221515,2400,2400,2400,2400,0
|
|
20230731,160200,92221515,2400,2400,2400,2400,0
|
|
20230731,160100,92221515,2400,2400,2400,2400,0
|
|
20230731,160000,92221515,2400,2400,2400,2400,0
|
|
20230731,155900,92221515,2400,2400,2400,2400,0
|
|
20230731,155800,92221515,2400,2400,2400,2400,0
|
|
20230731,155700,92221515,2400,2400,2400,2400,0
|
|
20230731,155600,92221515,2400,2400,2400,2400,0
|
|
20230731,155500,92221515,2400,2400,2400,2400,0
|
|
20230731,155400,92221515,2400,2400,2400,2400,3466
|
|
20230731,155300,92221515,2400,2400,2400,2400,0
|
|
20230731,155200,92221515,2400,2400,2400,2400,0
|
|
20230731,155100,92221515,2400,2400,2400,2400,0
|
|
20230731,155000,92221515,2400,2400,2400,2400,0
|
|
20230731,154900,92221515,2400,2400,2400,2400,0
|
|
20230731,154800,92221515,2400,2400,2400,2400,0
|
|
20230731,154700,92221515,2400,2400,2400,2400,0
|
|
20230731,154600,92221515,2400,2400,2400,2400,0
|
|
20230731,154500,92221515,2400,2400,2400,2400,0
|
|
20230731,154400,92221515,2400,2400,2400,2400,0
|
|
20230731,154300,92221515,2400,2400,2400,2400,0
|
|
20230731,154200,92221515,2400,2400,2400,2400,0
|
|
20230731,154100,92221515,2400,2400,2400,2400,0
|
|
20230731,154000,92221515,2400,2400,2400,2400,0
|
|
20230731,153900,92221515,2400,2400,2400,2400,0
|
|
20230731,153800,92221515,2400,2400,2400,2400,0
|
|
20230731,153700,92221515,2400,2400,2400,2400,0
|
|
20230731,153600,92221515,2400,2400,2400,2400,0
|
|
20230731,153500,92221515,2400,2400,2400,2400,0
|
|
20230731,153400,92221515,2400,2400,2400,2400,0
|
|
20230731,153300,92221515,2400,2400,2400,2400,0
|
|
20230731,153200,92221515,2400,2400,2400,2400,0
|
|
20230731,153100,92221515,2400,2400,2400,2400,0
|
|
20230731,153000,92221515,2400,2400,2400,2400,3466
|
|
20230731,152900,83903115,2425,2425,2425,2425,0
|
|
20230731,152800,83903115,2425,2425,2425,2425,0
|
|
20230731,152700,83903115,2425,2425,2425,2425,0
|
|
20230731,152600,83903115,2425,2425,2425,2425,0
|
|
20230731,152500,83903115,2425,2425,2425,2425,0
|
|
20230731,152400,83903115,2425,2425,2425,2425,0
|
|
20230731,152300,83903115,2425,2425,2425,2425,0
|
|
20230731,152200,83903115,2425,2425,2425,2425,0
|
|
20230731,152100,83903115,2425,2425,2425,2425,0
|
|
20230731,152000,83903115,2425,2425,2425,2425,0
|
|
20230731,151900,83903115,2425,2420,2425,2415,4300
|
|
20230731,151800,73496760,2420,2420,2420,2420,30
|
|
20230731,151700,73424160,2425,2425,2425,2425,1
|
|
20230731,151600,73421735,2420,2415,2420,2415,94
|
|
20230731,151500,73194580,2415,2415,2415,2415,0
|
|
20230731,151400,73194580,2415,2420,2420,2415,225
|
|
20230731,151300,72650085,2420,2420,2420,2420,29
|
|
20230731,151200,72579905,2420,2420,2420,2420,0
|
|
20230731,151100,72579905,2420,2420,2420,2420,29
|
|
20230731,151000,72509725,2420,2420,2420,2420,30
|
|
20230731,150900,72437125,2420,2420,2420,2420,0
|
|
20230731,150800,72437125,2420,2425,2425,2420,458
|
|
20230731,150700,71327230,2425,2425,2425,2425,29
|
|
20230731,150600,71256905,2425,2425,2425,2425,0
|
|
20230731,150500,71256905,2425,2430,2430,2425,30
|
|
20230731,150400,71184150,2425,2430,2430,2425,230
|
|
20230731,150300,70625400,2425,2425,2425,2425,0
|
|
20230731,150200,70625400,2425,2425,2425,2425,211
|
|
20230731,150100,70113725,2420,2420,2420,2420,20
|
|
20230731,150000,70065325,2420,2420,2420,2420,21
|
|
20230731,145900,70014505,2420,2420,2420,2420,11
|
|
20230731,145800,69987885,2420,2420,2420,2420,353
|
|
20230731,145700,69133625,2420,2420,2420,2420,63
|
|
20230731,145600,68981165,2430,2410,2430,2410,606
|
|
20230731,145500,67511830,2415,2410,2420,2405,682
|
|
20230731,145400,65870800,2425,2410,2425,2410,542
|
|
20230731,145300,64557080,2410,2410,2410,2410,11
|
|
20230731,145200,64530570,2410,2410,2410,2410,0
|
|
20230731,145100,64530570,2410,2410,2410,2410,42
|
|
20230731,145000,64429350,2410,2410,2410,2410,10
|
|
20230731,144900,64405250,2410,2410,2410,2410,17
|
|
20230731,144800,64364280,2410,2410,2410,2410,30
|
|
20230731,144700,64291980,2415,2415,2415,2415,5
|
|
20230731,144600,64279905,2410,2410,2410,2410,13
|
|
20230731,144500,64248575,2410,2410,2410,2410,26
|
|
20230731,144400,64185915,2415,2420,2420,2415,14
|
|
20230731,144300,64152075,2420,2420,2420,2420,131
|
|
20230731,144200,63835055,2420,2410,2420,2410,41
|
|
20230731,144100,63735990,2410,2410,2410,2410,0
|
|
20230731,144000,63735990,2410,2410,2415,2405,240
|
|
20230731,143900,63158540,2410,2410,2410,2410,11
|
|
20230731,143800,63132030,2410,2410,2410,2410,0
|
|
20230731,143700,63132030,2410,2405,2410,2405,52
|
|
20230731,143600,63006920,2405,2405,2405,2405,0
|
|
20230731,143500,63006920,2405,2410,2410,2405,121
|
|
20230731,143400,62715810,2410,2405,2410,2405,31
|
|
20230731,143300,62641155,2410,2410,2410,2410,0
|
|
20230731,143200,62641155,2410,2405,2410,2405,22
|
|
20230731,143100,62588240,2405,2405,2410,2405,31
|
|
20230731,143000,62513635,2405,2405,2405,2405,0
|
|
20230731,142900,62513635,2405,2405,2405,2405,20
|
|
20230731,142800,62465535,2405,2405,2405,2405,42
|
|
20230731,142700,62364525,2410,2410,2410,2410,11
|
|
20230731,142600,62338015,2405,2410,2410,2405,1000
|
|
20230731,142500,59929650,2410,2410,2410,2410,0
|
|
20230731,142400,59929650,2410,2415,2415,2410,61
|
|
20230731,142300,59782535,2425,2425,2425,2425,0
|
|
20230731,142200,59782535,2425,2425,2425,2425,0
|
|
20230731,142100,59782535,2425,2425,2425,2425,0
|
|
20230731,142000,59782535,2425,2425,2425,2425,20
|
|
20230731,141900,59734035,2410,2415,2415,2410,2000
|
|
20230731,141800,54906315,2420,2420,2420,2420,0
|
|
20230731,141700,54906315,2420,2420,2420,2420,0
|
|
20230731,141600,54906315,2420,2420,2420,2420,20
|
|
20230731,141500,54857915,2420,2420,2420,2420,0
|
|
20230731,141400,54857915,2420,2420,2420,2420,0
|
|
20230731,141300,54857915,2420,2420,2420,2420,3
|
|
20230731,141200,54850655,2420,2420,2420,2420,0
|
|
20230731,141100,54850655,2420,2420,2420,2420,0
|
|
20230731,141000,54850655,2420,2420,2420,2420,100
|
|
20230731,140900,54608655,2420,2420,2420,2420,0
|
|
20230731,140800,54608655,2420,2420,2420,2420,0
|
|
20230731,140700,54608655,2420,2420,2420,2420,0
|
|
20230731,140600,54608655,2420,2420,2420,2420,4
|
|
20230731,140500,54598975,2420,2420,2420,2420,0
|
|
20230731,140400,54598975,2420,2420,2420,2420,9
|
|
20230731,140300,54577195,2420,2420,2420,2420,6
|
|
20230731,140200,54562675,2420,2420,2420,2420,3
|
|
20230731,140100,54555415,2425,2425,2425,2425,0
|
|
20230731,140000,54555415,2425,2425,2425,2425,0
|
|
20230731,135900,54555415,2425,2425,2425,2425,0
|
|
20230731,135800,54555415,2425,2425,2425,2425,0
|
|
20230731,135700,54555415,2425,2425,2425,2425,2
|
|
20230731,135600,54550565,2420,2420,2420,2420,0
|
|
20230731,135500,54550565,2420,2420,2420,2420,1
|
|
20230731,135400,54548145,2425,2425,2425,2425,0
|
|
20230731,135300,54548145,2425,2425,2425,2425,0
|
|
20230731,135200,54548145,2425,2425,2425,2425,0
|
|
20230731,135100,54548145,2425,2425,2425,2425,0
|
|
20230731,135000,54548145,2425,2425,2425,2425,0
|
|
20230731,134900,54548145,2425,2425,2425,2425,0
|
|
20230731,134800,54548145,2425,2425,2425,2425,0
|
|
20230731,134700,54548145,2425,2425,2425,2425,0
|
|
20230731,134600,54548145,2425,2425,2425,2425,200
|
|
20230731,134500,54063145,2425,2425,2425,2425,9
|
|
20230731,134400,54041320,2425,2425,2425,2425,0
|
|
20230731,134300,54041320,2425,2425,2425,2425,0
|
|
20230731,134200,54041320,2425,2425,2425,2425,0
|
|
20230731,134100,54041320,2425,2425,2425,2425,0
|
|
20230731,134000,54041320,2425,2425,2425,2425,0
|
|
20230731,133900,54041320,2425,2425,2425,2425,0
|
|
20230731,133800,54041320,2425,2425,2425,2425,0
|
|
20230731,133700,54041320,2425,2425,2425,2425,0
|
|
20230731,133600,54041320,2425,2425,2425,2425,0
|
|
20230731,133500,54041320,2425,2425,2425,2425,20
|
|
20230731,133400,53992820,2430,2430,2430,2430,0
|
|
20230731,133300,53992820,2430,2430,2430,2430,0
|
|
20230731,133200,53992820,2430,2430,2430,2430,0
|
|
20230731,133100,53992820,2430,2430,2430,2430,0
|
|
20230731,133000,53992820,2430,2430,2430,2430,0
|
|
20230731,132900,53992820,2430,2430,2430,2430,91
|
|
20230731,132800,53771690,2415,2415,2415,2415,250
|
|
20230731,132700,53167940,2430,2430,2430,2430,0
|
|
20230731,132600,53167940,2430,2430,2430,2430,0
|
|
20230731,132500,53167940,2430,2430,2430,2430,0
|
|
20230731,132400,53167940,2430,2430,2430,2430,0
|
|
20230731,132300,53167940,2430,2430,2430,2430,0
|
|
20230731,132200,53167940,2430,2430,2430,2430,0
|
|
20230731,132100,53167940,2430,2430,2430,2430,0
|
|
20230731,132000,53167940,2430,2425,2430,2415,1828
|
|
20230731,131900,48731780,2415,2420,2420,2415,1000
|
|
20230731,131800,46315620,2425,2425,2425,2425,0
|
|
20230731,131700,46315620,2425,2425,2425,2425,0
|
|
20230731,131600,46315620,2425,2425,2425,2425,0
|
|
20230731,131500,46315620,2425,2425,2425,2425,0
|
|
20230731,131400,46315620,2425,2425,2425,2425,0
|
|
20230731,131300,46315620,2425,2425,2425,2425,142
|
|
20230731,131200,45971270,2415,2415,2415,2415,0
|
|
20230731,131100,45971270,2415,2415,2415,2415,0
|
|
20230731,131000,45971270,2415,2415,2415,2415,40
|
|
20230731,130900,45874670,2415,2415,2415,2415,0
|
|
20230731,130800,45874670,2415,2415,2415,2415,0
|
|
20230731,130700,45874670,2415,2415,2415,2415,0
|
|
20230731,130600,45874670,2415,2415,2415,2415,0
|
|
20230731,130500,45874670,2415,2415,2415,2415,0
|
|
20230731,130400,45874670,2415,2415,2415,2415,0
|
|
20230731,130300,45874670,2415,2415,2415,2415,0
|
|
20230731,130200,45874670,2415,2415,2415,2415,0
|
|
20230731,130100,45874670,2415,2415,2415,2415,0
|
|
20230731,130000,45874670,2415,2415,2415,2415,0
|
|
20230731,125900,45874670,2415,2415,2415,2415,0
|
|
20230731,125800,45874670,2415,2415,2415,2415,0
|
|
20230731,125700,45874670,2415,2415,2415,2415,0
|
|
20230731,125600,45874670,2415,2415,2415,2415,0
|
|
20230731,125500,45874670,2415,2415,2415,2415,0
|
|
20230731,125400,45874670,2415,2415,2415,2415,0
|
|
20230731,125300,45874670,2415,2415,2415,2415,0
|
|
20230731,125200,45874670,2415,2415,2415,2415,0
|
|
20230731,125100,45874670,2415,2415,2415,2415,39
|
|
20230731,125000,45780485,2410,2410,2410,2410,0
|
|
20230731,124900,45780485,2410,2410,2410,2410,0
|
|
20230731,124800,45780485,2410,2410,2410,2410,0
|
|
20230731,124700,45780485,2410,2410,2410,2410,0
|
|
20230731,124600,45780485,2410,2410,2410,2410,0
|
|
20230731,124500,45780485,2410,2410,2410,2410,0
|
|
20230731,124400,45780485,2410,2410,2410,2410,0
|
|
20230731,124300,45780485,2410,2425,2425,2410,1157
|
|
20230731,124200,42981295,2430,2430,2430,2430,0
|
|
20230731,124100,42981295,2430,2430,2430,2430,0
|
|
20230731,124000,42981295,2430,2430,2430,2430,0
|
|
20230731,123900,42981295,2430,2430,2430,2430,0
|
|
20230731,123800,42981295,2430,2430,2430,2430,0
|
|
20230731,123700,42981295,2430,2430,2430,2430,0
|
|
20230731,123600,42981295,2430,2430,2430,2430,50
|
|
20230731,123500,42859795,2430,2430,2430,2430,0
|
|
20230731,123400,42859795,2430,2430,2430,2430,0
|
|
20230731,123300,42859795,2430,2430,2430,2430,0
|
|
20230731,123200,42859795,2430,2430,2430,2430,0
|
|
20230731,123100,42859795,2430,2430,2430,2430,0
|
|
20230731,123000,42859795,2430,2430,2430,2430,0
|
|
20230731,122900,42859795,2430,2430,2430,2430,0
|
|
20230731,122800,42859795,2430,2430,2430,2430,0
|
|
20230731,122700,42859795,2430,2430,2430,2430,0
|
|
20230731,122600,42859795,2430,2430,2430,2430,0
|
|
20230731,122500,42859795,2430,2430,2430,2430,1
|
|
20230731,122400,42857365,2425,2425,2425,2425,0
|
|
20230731,122300,42857365,2425,2425,2425,2425,53
|
|
20230731,122200,42728840,2430,2430,2430,2430,0
|
|
20230731,122100,42728840,2430,2430,2430,2430,0
|
|
20230731,122000,42728840,2430,2430,2430,2430,0
|
|
20230731,121900,42728840,2430,2430,2430,2430,0
|
|
20230731,121800,42728840,2430,2430,2430,2430,41
|
|
20230731,121700,42629210,2430,2430,2430,2430,0
|
|
20230731,121600,42629210,2430,2430,2430,2430,0
|
|
20230731,121500,42629210,2430,2430,2430,2430,0
|
|
20230731,121400,42629210,2430,2430,2430,2430,0
|
|
20230731,121300,42629210,2430,2430,2430,2430,0
|
|
20230731,121200,42629210,2430,2430,2430,2430,0
|
|
20230731,121100,42629210,2430,2430,2430,2430,50
|
|
20230731,121000,42507710,2425,2425,2425,2425,0
|
|
20230731,120900,42507710,2425,2425,2425,2425,0
|
|
20230731,120800,42507710,2425,2425,2425,2425,6
|
|
20230731,120700,42493160,2425,2425,2425,2425,0
|
|
20230731,120600,42493160,2425,2425,2425,2425,0
|
|
20230731,120500,42493160,2425,2425,2425,2425,0
|
|
20230731,120400,42493160,2425,2425,2425,2425,0
|
|
20230731,120300,42493160,2425,2425,2425,2425,0
|
|
20230731,120200,42493160,2425,2425,2425,2425,0
|
|
20230731,120100,42493160,2425,2425,2425,2425,0
|
|
20230731,120000,42493160,2425,2425,2425,2425,0
|
|
20230731,115900,42493160,2425,2425,2425,2425,0
|
|
20230731,115800,42493160,2425,2425,2425,2425,0
|
|
20230731,115700,42493160,2425,2425,2425,2425,0
|
|
20230731,115600,42493160,2425,2425,2425,2425,0
|
|
20230731,115500,42493160,2425,2425,2425,2425,0
|
|
20230731,115400,42493160,2425,2425,2425,2425,0
|
|
20230731,115300,42493160,2425,2425,2425,2425,222
|
|
20230731,115200,41954810,2425,2425,2425,2425,0
|
|
20230731,115100,41954810,2425,2425,2425,2425,0
|
|
20230731,115000,41954810,2425,2425,2425,2425,0
|
|
20230731,114900,41954810,2425,2425,2425,2425,0
|
|
20230731,114800,41954810,2425,2425,2425,2425,0
|
|
20230731,114700,41954810,2425,2425,2425,2425,0
|
|
20230731,114600,41954810,2425,2425,2425,2425,0
|
|
20230731,114500,41954810,2425,2425,2425,2425,0
|
|
20230731,114400,41954810,2425,2425,2425,2425,0
|
|
20230731,114300,41954810,2425,2425,2425,2425,0
|
|
20230731,114200,41954810,2425,2425,2425,2425,0
|
|
20230731,114100,41954810,2425,2425,2425,2425,0
|
|
20230731,114000,41954810,2425,2425,2425,2425,0
|
|
20230731,113900,41954810,2425,2425,2425,2425,3
|
|
20230731,113800,41947535,2425,2425,2425,2425,45
|
|
20230731,113700,41838410,2425,2425,2425,2425,0
|
|
20230731,113600,41838410,2425,2425,2425,2425,0
|
|
20230731,113500,41838410,2425,2425,2425,2425,0
|
|
20230731,113400,41838410,2425,2425,2425,2425,0
|
|
20230731,113300,41838410,2425,2425,2425,2425,0
|
|
20230731,113200,41838410,2425,2425,2425,2425,0
|
|
20230731,113100,41838410,2425,2425,2425,2425,0
|
|
20230731,113000,41838410,2425,2425,2425,2425,0
|
|
20230731,112900,41838410,2425,2425,2425,2425,0
|
|
20230731,112800,41838410,2425,2425,2425,2425,823
|
|
20230731,112700,39842635,2425,2425,2425,2425,100
|
|
20230731,112600,39600135,2425,2425,2425,2425,0
|
|
20230731,112500,39600135,2425,2435,2435,2425,91
|
|
20230731,112400,39379050,2435,2435,2435,2435,0
|
|
20230731,112300,39379050,2435,2430,2435,2430,600
|
|
20230731,112200,37920515,2425,2425,2425,2425,50
|
|
20230731,112100,37799265,2425,2425,2425,2425,0
|
|
20230731,112000,37799265,2425,2425,2425,2425,0
|
|
20230731,111900,37799265,2425,2425,2425,2425,0
|
|
20230731,111800,37799265,2425,2425,2425,2425,201
|
|
20230731,111700,37311840,2425,2425,2425,2425,0
|
|
20230731,111600,37311840,2425,2425,2425,2425,0
|
|
20230731,111500,37311840,2425,2425,2425,2425,0
|
|
20230731,111400,37311840,2425,2425,2425,2425,0
|
|
20230731,111300,37311840,2425,2425,2425,2425,0
|
|
20230731,111200,37311840,2425,2425,2425,2425,0
|
|
20230731,111100,37311840,2425,2425,2425,2425,0
|
|
20230731,111000,37311840,2425,2425,2425,2425,0
|
|
20230731,110900,37311840,2425,2425,2425,2425,304
|
|
20230731,110800,36574640,2420,2420,2420,2420,1
|
|
20230731,110700,36572220,2420,2420,2420,2420,19
|
|
20230731,110600,36526240,2420,2420,2420,2420,0
|
|
20230731,110500,36526240,2420,2420,2420,2420,0
|
|
20230731,110400,36526240,2420,2420,2420,2420,0
|
|
20230731,110300,36526240,2420,2420,2420,2420,0
|
|
20230731,110200,36526240,2420,2420,2420,2420,0
|
|
20230731,110100,36526240,2420,2420,2420,2420,0
|
|
20230731,110000,36526240,2420,2420,2420,2420,47
|
|
20230731,105900,36412500,2410,2410,2410,2410,0
|
|
20230731,105800,36412500,2410,2410,2410,2410,0
|
|
20230731,105700,36412500,2410,2410,2410,2410,0
|
|
20230731,105600,36412500,2410,2410,2410,2410,0
|
|
20230731,105500,36412500,2410,2410,2410,2410,0
|
|
20230731,105400,36412500,2410,2410,2410,2410,0
|
|
20230731,105300,36412500,2410,2410,2410,2410,0
|
|
20230731,105200,36412500,2410,2410,2410,2410,0
|
|
20230731,105100,36412500,2410,2410,2410,2410,0
|
|
20230731,105000,36412500,2410,2410,2410,2410,0
|
|
20230731,104900,36412500,2410,2410,2410,2410,177
|
|
20230731,104800,35985930,2420,2420,2420,2420,0
|
|
20230731,104700,35985930,2420,2420,2420,2420,0
|
|
20230731,104600,35985930,2420,2420,2420,2420,0
|
|
20230731,104500,35985930,2420,2420,2420,2420,0
|
|
20230731,104400,35985930,2420,2420,2420,2420,1027
|
|
20230731,104300,33500590,2405,2405,2405,2405,0
|
|
20230731,104200,33500590,2405,2405,2405,2405,0
|
|
20230731,104100,33500590,2405,2420,2420,2405,506
|
|
20230731,104000,32283585,2420,2420,2420,2420,0
|
|
20230731,103900,32283585,2420,2420,2420,2420,0
|
|
20230731,103800,32283585,2420,2420,2420,2420,0
|
|
20230731,103700,32283585,2420,2420,2420,2420,0
|
|
20230731,103600,32283585,2420,2420,2420,2420,0
|
|
20230731,103500,32283585,2420,2420,2420,2420,400
|
|
20230731,103400,31315585,2400,2400,2400,2400,0
|
|
20230731,103300,31315585,2400,2400,2400,2400,0
|
|
20230731,103200,31315585,2400,2400,2400,2400,0
|
|
20230731,103100,31315585,2400,2400,2400,2400,0
|
|
20230731,103000,31315585,2400,2400,2400,2400,0
|
|
20230731,102900,31315585,2400,2400,2400,2400,0
|
|
20230731,102800,31315585,2400,2400,2400,2400,0
|
|
20230731,102700,31315585,2400,2400,2400,2400,0
|
|
20230731,102600,31315585,2400,2400,2400,2400,1
|
|
20230731,102500,31313185,2395,2395,2395,2395,0
|
|
20230731,102400,31313185,2395,2395,2395,2395,0
|
|
20230731,102300,31313185,2395,2395,2395,2395,0
|
|
20230731,102200,31313185,2395,2395,2395,2395,0
|
|
20230731,102100,31313185,2395,2395,2395,2395,0
|
|
20230731,102000,31313185,2395,2410,2410,2395,3000
|
|
20230731,101900,24118885,2415,2415,2415,2415,0
|
|
20230731,101800,24118885,2415,2415,2415,2415,0
|
|
20230731,101700,24118885,2415,2415,2415,2415,0
|
|
20230731,101600,24118885,2415,2415,2415,2415,0
|
|
20230731,101500,24118885,2415,2415,2415,2415,450
|
|
20230731,101400,23032135,2410,2410,2410,2410,1512
|
|
20230731,101300,19388215,2410,2410,2410,2410,0
|
|
20230731,101200,19388215,2410,2410,2410,2410,0
|
|
20230731,101100,19388215,2410,2410,2410,2410,0
|
|
20230731,101000,19388215,2410,2410,2410,2410,0
|
|
20230731,100900,19388215,2410,2410,2410,2410,0
|
|
20230731,100800,19388215,2410,2410,2410,2410,101
|
|
20230731,100700,19144805,2410,2410,2410,2410,0
|
|
20230731,100600,19144805,2410,2410,2410,2410,0
|
|
20230731,100500,19144805,2410,2410,2410,2410,0
|
|
20230731,100400,19144805,2410,2410,2410,2410,0
|
|
20230731,100300,19144805,2410,2410,2410,2410,0
|
|
20230731,100200,19144805,2410,2410,2410,2410,0
|
|
20230731,100100,19144805,2410,2410,2410,2410,0
|
|
20230731,100000,19144805,2410,2410,2410,2410,0
|
|
20230731,095900,19144805,2410,2410,2410,2410,0
|
|
20230731,095800,19144805,2410,2410,2410,2410,0
|
|
20230731,095700,19144805,2410,2410,2410,2410,0
|
|
20230731,095600,19144805,2410,2410,2410,2410,1
|
|
20230731,095500,19142395,2410,2410,2410,2410,0
|
|
20230731,095400,19142395,2410,2410,2410,2410,0
|
|
20230731,095300,19142395,2410,2410,2410,2410,0
|
|
20230731,095200,19142395,2410,2410,2410,2410,0
|
|
20230731,095100,19142395,2410,2410,2410,2410,0
|
|
20230731,095000,19142395,2410,2410,2410,2410,100
|
|
20230731,094900,18901395,2400,2400,2400,2400,13
|
|
20230731,094800,18870195,2395,2395,2395,2395,0
|
|
20230731,094700,18870195,2395,2395,2395,2395,0
|
|
20230731,094600,18870195,2395,2395,2395,2395,0
|
|
20230731,094500,18870195,2395,2395,2395,2395,1700
|
|
20230731,094400,14798695,2400,2395,2400,2395,256
|
|
20230731,094300,14184365,2395,2395,2395,2395,186
|
|
20230731,094200,13738895,2400,2400,2400,2400,1
|
|
20230731,094100,13736495,2395,2395,2395,2395,0
|
|
20230731,094000,13736495,2395,2395,2395,2395,50
|
|
20230731,093900,13616745,2400,2400,2400,2400,0
|
|
20230731,093800,13616745,2400,2400,2400,2400,0
|
|
20230731,093700,13616745,2400,2400,2400,2400,0
|
|
20230731,093600,13616745,2400,2400,2400,2400,21
|
|
20230731,093500,13566345,2400,2400,2400,2400,21
|
|
20230731,093400,13515945,2400,2410,2410,2400,25
|
|
20230731,093300,13455935,2415,2415,2415,2415,0
|
|
20230731,093200,13455935,2415,2415,2415,2415,0
|
|
20230731,093100,13455935,2415,2415,2415,2415,0
|
|
20230731,093000,13455935,2415,2415,2415,2415,0
|
|
20230731,092900,13455935,2415,2415,2415,2415,0
|
|
20230731,092800,13455935,2415,2415,2415,2415,0
|
|
20230731,092700,13455935,2415,2415,2415,2415,2
|
|
20230731,092600,13451105,2400,2400,2400,2400,0
|
|
20230731,092500,13451105,2400,2400,2400,2400,280
|
|
20230731,092400,12779105,2400,2400,2400,2400,0
|
|
20230731,092300,12779105,2400,2400,2400,2400,70
|
|
20230731,092200,12611105,2415,2415,2415,2415,0
|
|
20230731,092100,12611105,2415,2415,2415,2415,4
|
|
20230731,092000,12601445,2415,2415,2415,2415,0
|
|
20230731,091900,12601445,2415,2415,2415,2415,8
|
|
20230731,091800,12582125,2400,2400,2400,2400,0
|
|
20230731,091700,12582125,2400,2400,2400,2400,0
|
|
20230731,091600,12582125,2400,2400,2400,2400,0
|
|
20230731,091500,12582125,2400,2400,2400,2400,0
|
|
20230731,091400,12582125,2400,2400,2400,2400,0
|
|
20230731,091300,12582125,2400,2400,2400,2400,0
|
|
20230731,091200,12582125,2400,2400,2400,2400,100
|
|
20230731,091100,12342125,2400,2400,2400,2400,0
|
|
20230731,091000,12342125,2400,2400,2400,2400,1
|
|
20230731,090900,12339725,2400,2400,2400,2400,0
|
|
20230731,090800,12339725,2400,2405,2405,2400,94
|
|
20230731,090700,12113675,2405,2425,2450,2405,114
|
|
20230731,090600,11839400,2425,2425,2425,2425,1
|
|
20230731,090500,11836975,2405,2405,2405,2405,200
|
|
20230731,090400,11355975,2375,2375,2375,2375,0
|
|
20230731,090300,11355975,2375,2375,2375,2375,0
|
|
20230731,090200,11355975,2375,2375,2375,2375,0
|
|
20230731,090100,11355975,2375,2450,2450,2375,158
|
|
20230731,090000,10979875,2475,2405,2475,2375,4551
|