598 lines
27 KiB
CSV
598 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,185500,40812580,2345,2345,2345,2345,692
|
|
20230821,185400,40812580,2345,2345,2345,2345,0
|
|
20230821,185300,40812580,2345,2345,2345,2345,0
|
|
20230821,185200,40812580,2345,2345,2345,2345,0
|
|
20230821,185100,40812580,2345,2345,2345,2345,0
|
|
20230821,185000,40812580,2345,2345,2345,2345,0
|
|
20230821,184900,40812580,2345,2345,2345,2345,0
|
|
20230821,184800,40812580,2345,2345,2345,2345,0
|
|
20230821,184700,40812580,2345,2345,2345,2345,0
|
|
20230821,184600,40812580,2345,2345,2345,2345,0
|
|
20230821,184500,40812580,2345,2345,2345,2345,0
|
|
20230821,184400,40812580,2345,2345,2345,2345,0
|
|
20230821,184300,40812580,2345,2345,2345,2345,0
|
|
20230821,184200,40812580,2345,2345,2345,2345,0
|
|
20230821,184100,40812580,2345,2345,2345,2345,0
|
|
20230821,184000,40812580,2345,2345,2345,2345,0
|
|
20230821,183900,40812580,2345,2345,2345,2345,0
|
|
20230821,183800,40812580,2345,2345,2345,2345,0
|
|
20230821,183700,40812580,2345,2345,2345,2345,0
|
|
20230821,183600,40812580,2345,2345,2345,2345,0
|
|
20230821,183500,40812580,2345,2345,2345,2345,0
|
|
20230821,183400,40812580,2345,2345,2345,2345,0
|
|
20230821,183300,40812580,2345,2345,2345,2345,0
|
|
20230821,183200,40812580,2345,2345,2345,2345,0
|
|
20230821,183100,40812580,2345,2345,2345,2345,0
|
|
20230821,183000,40812580,2345,2345,2345,2345,0
|
|
20230821,182900,40812580,2345,2345,2345,2345,0
|
|
20230821,182800,40812580,2345,2345,2345,2345,0
|
|
20230821,182700,40812580,2345,2345,2345,2345,0
|
|
20230821,182600,40812580,2345,2345,2345,2345,0
|
|
20230821,182500,40812580,2345,2345,2345,2345,692
|
|
20230821,182400,40812580,2345,2345,2345,2345,0
|
|
20230821,182300,40812580,2345,2345,2345,2345,0
|
|
20230821,182200,40812580,2345,2345,2345,2345,0
|
|
20230821,182100,40812580,2345,2345,2345,2345,0
|
|
20230821,182000,40812580,2345,2345,2345,2345,0
|
|
20230821,181900,40812580,2345,2345,2345,2345,0
|
|
20230821,181800,40812580,2345,2345,2345,2345,0
|
|
20230821,181700,40812580,2345,2345,2345,2345,0
|
|
20230821,181600,40812580,2345,2345,2345,2345,0
|
|
20230821,181500,40812580,2345,2345,2345,2345,0
|
|
20230821,181400,40812580,2345,2345,2345,2345,0
|
|
20230821,181300,40812580,2345,2345,2345,2345,0
|
|
20230821,181200,40812580,2345,2345,2345,2345,0
|
|
20230821,181100,40812580,2345,2345,2345,2345,0
|
|
20230821,181000,40812580,2345,2345,2345,2345,0
|
|
20230821,180900,40812580,2345,2345,2345,2345,0
|
|
20230821,180800,40812580,2345,2345,2345,2345,0
|
|
20230821,180700,40812580,2345,2345,2345,2345,0
|
|
20230821,180600,40812580,2345,2345,2345,2345,0
|
|
20230821,180500,40812580,2345,2345,2345,2345,0
|
|
20230821,180400,40812580,2345,2345,2345,2345,0
|
|
20230821,180300,40812580,2345,2345,2345,2345,0
|
|
20230821,180200,40812580,2345,2345,2345,2345,0
|
|
20230821,180100,40812580,2345,2345,2345,2345,0
|
|
20230821,180000,40812580,2345,2345,2345,2345,0
|
|
20230821,175900,40812580,2345,2345,2345,2345,0
|
|
20230821,175800,40812580,2345,2345,2345,2345,0
|
|
20230821,175700,40812580,2345,2345,2345,2345,0
|
|
20230821,175600,40812580,2345,2345,2345,2345,0
|
|
20230821,175500,40812580,2345,2345,2345,2345,692
|
|
20230821,175400,40812580,2345,2345,2345,2345,0
|
|
20230821,175300,40812580,2345,2345,2345,2345,0
|
|
20230821,175200,40812580,2345,2345,2345,2345,0
|
|
20230821,175100,40812580,2345,2345,2345,2345,0
|
|
20230821,175000,40812580,2345,2345,2345,2345,0
|
|
20230821,174900,40812580,2345,2345,2345,2345,0
|
|
20230821,174800,40812580,2345,2345,2345,2345,0
|
|
20230821,174700,40812580,2345,2345,2345,2345,0
|
|
20230821,174600,40812580,2345,2345,2345,2345,0
|
|
20230821,174500,40812580,2345,2345,2345,2345,0
|
|
20230821,174400,40812580,2345,2345,2345,2345,0
|
|
20230821,174300,40812580,2345,2345,2345,2345,0
|
|
20230821,174200,40812580,2345,2345,2345,2345,0
|
|
20230821,174100,40812580,2345,2345,2345,2345,0
|
|
20230821,174000,40812580,2345,2345,2345,2345,0
|
|
20230821,173900,40812580,2345,2345,2345,2345,0
|
|
20230821,173800,40812580,2345,2345,2345,2345,0
|
|
20230821,173700,40812580,2345,2345,2345,2345,0
|
|
20230821,173600,40812580,2345,2345,2345,2345,0
|
|
20230821,173500,40812580,2345,2345,2345,2345,0
|
|
20230821,173400,40812580,2345,2345,2345,2345,0
|
|
20230821,173300,40812580,2345,2345,2345,2345,0
|
|
20230821,173200,40812580,2345,2345,2345,2345,0
|
|
20230821,173100,40812580,2345,2345,2345,2345,0
|
|
20230821,173000,40812580,2345,2345,2345,2345,0
|
|
20230821,172900,40812580,2345,2345,2345,2345,0
|
|
20230821,172800,40812580,2345,2345,2345,2345,0
|
|
20230821,172700,40812580,2345,2345,2345,2345,0
|
|
20230821,172600,40812580,2345,2345,2345,2345,0
|
|
20230821,172500,40812580,2345,2345,2345,2345,692
|
|
20230821,172400,40812580,2345,2345,2345,2345,0
|
|
20230821,172300,40812580,2345,2345,2345,2345,0
|
|
20230821,172200,40812580,2345,2345,2345,2345,0
|
|
20230821,172100,40812580,2345,2345,2345,2345,0
|
|
20230821,172000,40812580,2345,2345,2345,2345,0
|
|
20230821,171900,40812580,2345,2345,2345,2345,0
|
|
20230821,171800,40812580,2345,2345,2345,2345,0
|
|
20230821,171700,40812580,2345,2345,2345,2345,0
|
|
20230821,171600,40812580,2345,2345,2345,2345,0
|
|
20230821,171500,40812580,2345,2345,2345,2345,0
|
|
20230821,171400,40812580,2345,2345,2345,2345,0
|
|
20230821,171300,40812580,2345,2345,2345,2345,0
|
|
20230821,171200,40812580,2345,2345,2345,2345,0
|
|
20230821,171100,40812580,2345,2345,2345,2345,0
|
|
20230821,171000,40812580,2345,2345,2345,2345,0
|
|
20230821,170900,40812580,2345,2345,2345,2345,0
|
|
20230821,170800,40812580,2345,2345,2345,2345,0
|
|
20230821,170700,40812580,2345,2345,2345,2345,0
|
|
20230821,170600,40812580,2345,2345,2345,2345,0
|
|
20230821,170500,40812580,2345,2345,2345,2345,0
|
|
20230821,170400,40812580,2345,2345,2345,2345,0
|
|
20230821,170300,40812580,2345,2345,2345,2345,0
|
|
20230821,170200,40812580,2345,2345,2345,2345,0
|
|
20230821,170100,40812580,2345,2345,2345,2345,0
|
|
20230821,170000,40812580,2345,2345,2345,2345,0
|
|
20230821,165900,40812580,2345,2345,2345,2345,0
|
|
20230821,165800,40812580,2345,2345,2345,2345,0
|
|
20230821,165700,40812580,2345,2345,2345,2345,0
|
|
20230821,165600,40812580,2345,2345,2345,2345,0
|
|
20230821,165500,40812580,2345,2345,2345,2345,692
|
|
20230821,165400,40812580,2345,2345,2345,2345,0
|
|
20230821,165300,40812580,2345,2345,2345,2345,0
|
|
20230821,165200,40812580,2345,2345,2345,2345,0
|
|
20230821,165100,40812580,2345,2345,2345,2345,0
|
|
20230821,165000,40812580,2345,2345,2345,2345,0
|
|
20230821,164900,40812580,2345,2345,2345,2345,0
|
|
20230821,164800,40812580,2345,2345,2345,2345,0
|
|
20230821,164700,40812580,2345,2345,2345,2345,0
|
|
20230821,164600,40812580,2345,2345,2345,2345,0
|
|
20230821,164500,40812580,2345,2345,2345,2345,0
|
|
20230821,164400,40812580,2345,2345,2345,2345,0
|
|
20230821,164300,40812580,2345,2345,2345,2345,0
|
|
20230821,164200,40812580,2345,2345,2345,2345,0
|
|
20230821,164100,40812580,2345,2345,2345,2345,0
|
|
20230821,164000,40812580,2345,2345,2345,2345,0
|
|
20230821,163900,40812580,2345,2345,2345,2345,0
|
|
20230821,163800,40812580,2345,2345,2345,2345,0
|
|
20230821,163700,40812580,2345,2345,2345,2345,0
|
|
20230821,163600,40812580,2345,2345,2345,2345,0
|
|
20230821,163500,40812580,2345,2345,2345,2345,0
|
|
20230821,163400,40812580,2345,2345,2345,2345,0
|
|
20230821,163300,40812580,2345,2345,2345,2345,0
|
|
20230821,163200,40812580,2345,2345,2345,2345,0
|
|
20230821,163100,40812580,2345,2345,2345,2345,0
|
|
20230821,163000,40812580,2345,2345,2345,2345,0
|
|
20230821,162900,40812580,2345,2345,2345,2345,0
|
|
20230821,162800,40812580,2345,2345,2345,2345,0
|
|
20230821,162700,40812580,2345,2345,2345,2345,0
|
|
20230821,162600,40812580,2345,2345,2345,2345,0
|
|
20230821,162500,40812580,2345,2345,2345,2345,692
|
|
20230821,162400,40812580,2345,2345,2345,2345,0
|
|
20230821,162300,40812580,2345,2345,2345,2345,0
|
|
20230821,162200,40812580,2345,2345,2345,2345,0
|
|
20230821,162100,40812580,2345,2345,2345,2345,0
|
|
20230821,162000,40812580,2345,2345,2345,2345,0
|
|
20230821,161900,40812580,2345,2345,2345,2345,0
|
|
20230821,161800,40812580,2345,2345,2345,2345,0
|
|
20230821,161700,40812580,2345,2345,2345,2345,0
|
|
20230821,161600,40812580,2345,2345,2345,2345,0
|
|
20230821,161500,40812580,2345,2345,2345,2345,0
|
|
20230821,161400,40812580,2345,2345,2345,2345,0
|
|
20230821,161300,40812580,2345,2345,2345,2345,0
|
|
20230821,161200,40812580,2345,2345,2345,2345,0
|
|
20230821,161100,40812580,2345,2345,2345,2345,0
|
|
20230821,161000,40812580,2345,2345,2345,2345,0
|
|
20230821,160900,40812580,2345,2345,2345,2345,0
|
|
20230821,160800,40812580,2345,2345,2345,2345,0
|
|
20230821,160700,40812580,2345,2345,2345,2345,0
|
|
20230821,160600,40812580,2345,2345,2345,2345,0
|
|
20230821,160500,40812580,2345,2345,2345,2345,0
|
|
20230821,160400,40812580,2345,2345,2345,2345,0
|
|
20230821,160300,40812580,2345,2345,2345,2345,0
|
|
20230821,160200,40812580,2345,2345,2345,2345,0
|
|
20230821,160100,40812580,2345,2345,2345,2345,0
|
|
20230821,160000,40812580,2345,2345,2345,2345,0
|
|
20230821,155900,40812580,2345,2345,2345,2345,0
|
|
20230821,155800,40812580,2345,2345,2345,2345,0
|
|
20230821,155700,40812580,2345,2345,2345,2345,0
|
|
20230821,155600,40812580,2345,2345,2345,2345,0
|
|
20230821,155500,40812580,2345,2345,2345,2345,692
|
|
20230821,155400,40812580,2345,2345,2345,2345,0
|
|
20230821,155300,40812580,2345,2345,2345,2345,0
|
|
20230821,155200,40812580,2345,2345,2345,2345,0
|
|
20230821,155100,40812580,2345,2345,2345,2345,0
|
|
20230821,155000,40812580,2345,2345,2345,2345,0
|
|
20230821,154900,40812580,2345,2345,2345,2345,0
|
|
20230821,154800,40812580,2345,2345,2345,2345,0
|
|
20230821,154700,40812580,2345,2345,2345,2345,0
|
|
20230821,154600,40812580,2345,2345,2345,2345,0
|
|
20230821,154500,40812580,2345,2345,2345,2345,0
|
|
20230821,154400,40812580,2345,2345,2345,2345,0
|
|
20230821,154300,40812580,2345,2345,2345,2345,0
|
|
20230821,154200,40812580,2345,2345,2345,2345,0
|
|
20230821,154100,40812580,2345,2345,2345,2345,0
|
|
20230821,154000,40812580,2345,2345,2345,2345,0
|
|
20230821,153900,40812580,2345,2345,2345,2345,0
|
|
20230821,153800,40812580,2345,2345,2345,2345,0
|
|
20230821,153700,40812580,2345,2345,2345,2345,0
|
|
20230821,153600,40812580,2345,2345,2345,2345,0
|
|
20230821,153500,40812580,2345,2345,2345,2345,0
|
|
20230821,153400,40812580,2345,2345,2345,2345,0
|
|
20230821,153300,40812580,2345,2345,2345,2345,0
|
|
20230821,153200,40812580,2345,2345,2345,2345,0
|
|
20230821,153100,40812580,2345,2345,2345,2345,0
|
|
20230821,153000,40812580,2345,2345,2345,2345,692
|
|
20230821,152900,39189840,2310,2310,2310,2310,0
|
|
20230821,152800,39189840,2310,2310,2310,2310,0
|
|
20230821,152700,39189840,2310,2310,2310,2310,0
|
|
20230821,152600,39189840,2310,2310,2310,2310,0
|
|
20230821,152500,39189840,2310,2310,2310,2310,0
|
|
20230821,152400,39189840,2310,2310,2310,2310,0
|
|
20230821,152300,39189840,2310,2310,2310,2310,0
|
|
20230821,152200,39189840,2310,2310,2310,2310,0
|
|
20230821,152100,39189840,2310,2310,2310,2310,0
|
|
20230821,152000,39189840,2310,2310,2310,2310,0
|
|
20230821,151900,39189840,2310,2315,2315,2310,519
|
|
20230821,151800,37990860,2315,2315,2315,2315,0
|
|
20230821,151700,37990860,2315,2315,2315,2315,207
|
|
20230821,151600,37511655,2315,2315,2315,2315,0
|
|
20230821,151500,37511655,2315,2315,2315,2315,0
|
|
20230821,151400,37511655,2315,2315,2315,2315,30
|
|
20230821,151300,37442205,2330,2330,2330,2330,215
|
|
20230821,151200,36941255,2310,2310,2310,2310,0
|
|
20230821,151100,36941255,2310,2310,2310,2310,0
|
|
20230821,151000,36941255,2310,2315,2315,2310,656
|
|
20230821,150900,35422620,2330,2330,2330,2330,0
|
|
20230821,150800,35422620,2330,2330,2330,2330,1
|
|
20230821,150700,35420290,2310,2310,2310,2310,0
|
|
20230821,150600,35420290,2310,2310,2310,2310,347
|
|
20230821,150500,34618720,2310,2310,2310,2310,0
|
|
20230821,150400,34618720,2310,2310,2310,2310,0
|
|
20230821,150300,34618720,2310,2315,2315,2310,796
|
|
20230821,150200,32779760,2330,2330,2330,2330,1
|
|
20230821,150100,32777430,2330,2330,2330,2330,40
|
|
20230821,150000,32684230,2330,2325,2330,2325,44
|
|
20230821,145900,32581875,2335,2335,2335,2335,0
|
|
20230821,145800,32581875,2335,2335,2335,2335,0
|
|
20230821,145700,32581875,2335,2335,2335,2335,0
|
|
20230821,145600,32581875,2335,2335,2335,2335,0
|
|
20230821,145500,32581875,2335,2335,2335,2335,0
|
|
20230821,145400,32581875,2335,2335,2335,2335,0
|
|
20230821,145300,32581875,2335,2335,2335,2335,0
|
|
20230821,145200,32581875,2335,2335,2335,2335,0
|
|
20230821,145100,32581875,2335,2335,2335,2335,0
|
|
20230821,145000,32581875,2335,2335,2335,2335,0
|
|
20230821,144900,32581875,2335,2335,2335,2335,0
|
|
20230821,144800,32581875,2335,2335,2335,2335,0
|
|
20230821,144700,32581875,2335,2335,2335,2335,0
|
|
20230821,144600,32581875,2335,2330,2335,2330,215
|
|
20230821,144500,32080425,2330,2330,2330,2330,0
|
|
20230821,144400,32080425,2330,2330,2330,2330,0
|
|
20230821,144300,32080425,2330,2330,2330,2330,0
|
|
20230821,144200,32080425,2330,2330,2330,2330,0
|
|
20230821,144100,32080425,2330,2330,2330,2330,0
|
|
20230821,144000,32080425,2330,2330,2330,2330,0
|
|
20230821,143900,32080425,2330,2330,2330,2330,0
|
|
20230821,143800,32080425,2330,2330,2330,2330,0
|
|
20230821,143700,32080425,2330,2330,2330,2330,0
|
|
20230821,143600,32080425,2330,2330,2330,2330,0
|
|
20230821,143500,32080425,2330,2330,2330,2330,0
|
|
20230821,143400,32080425,2330,2330,2330,2330,0
|
|
20230821,143300,32080425,2330,2330,2330,2330,0
|
|
20230821,143200,32080425,2330,2330,2330,2330,0
|
|
20230821,143100,32080425,2330,2330,2330,2330,0
|
|
20230821,143000,32080425,2330,2330,2330,2330,0
|
|
20230821,142900,32080425,2330,2330,2330,2330,0
|
|
20230821,142800,32080425,2330,2330,2330,2330,0
|
|
20230821,142700,32080425,2330,2330,2330,2330,0
|
|
20230821,142600,32080425,2330,2330,2330,2330,0
|
|
20230821,142500,32080425,2330,2330,2330,2330,0
|
|
20230821,142400,32080425,2330,2330,2330,2330,0
|
|
20230821,142300,32080425,2330,2330,2330,2330,0
|
|
20230821,142200,32080425,2330,2330,2330,2330,0
|
|
20230821,142100,32080425,2330,2330,2330,2330,0
|
|
20230821,142000,32080425,2330,2330,2330,2330,0
|
|
20230821,141900,32080425,2330,2330,2330,2330,0
|
|
20230821,141800,32080425,2330,2330,2330,2330,0
|
|
20230821,141700,32080425,2330,2330,2330,2330,0
|
|
20230821,141600,32080425,2330,2330,2330,2330,0
|
|
20230821,141500,32080425,2330,2330,2330,2330,0
|
|
20230821,141400,32080425,2330,2330,2330,2330,0
|
|
20230821,141300,32080425,2330,2330,2330,2330,0
|
|
20230821,141200,32080425,2330,2330,2330,2330,0
|
|
20230821,141100,32080425,2330,2330,2330,2330,0
|
|
20230821,141000,32080425,2330,2330,2330,2330,0
|
|
20230821,140900,32080425,2330,2330,2330,2330,0
|
|
20230821,140800,32080425,2330,2330,2330,2330,0
|
|
20230821,140700,32080425,2330,2330,2330,2330,0
|
|
20230821,140600,32080425,2330,2330,2330,2330,0
|
|
20230821,140500,32080425,2330,2330,2330,2330,0
|
|
20230821,140400,32080425,2330,2330,2330,2330,0
|
|
20230821,140300,32080425,2330,2330,2330,2330,90
|
|
20230821,140200,31870725,2335,2335,2335,2335,6
|
|
20230821,140100,31856715,2330,2330,2330,2330,100
|
|
20230821,140000,31623715,2330,2330,2330,2330,0
|
|
20230821,135900,31623715,2330,2330,2330,2330,0
|
|
20230821,135800,31623715,2330,2330,2330,2330,230
|
|
20230821,135700,31087815,2330,2330,2330,2330,100
|
|
20230821,135600,30854815,2335,2335,2335,2335,0
|
|
20230821,135500,30854815,2335,2335,2335,2335,0
|
|
20230821,135400,30854815,2335,2335,2335,2335,0
|
|
20230821,135300,30854815,2335,2335,2335,2335,0
|
|
20230821,135200,30854815,2335,2335,2335,2335,0
|
|
20230821,135100,30854815,2335,2335,2335,2335,0
|
|
20230821,135000,30854815,2335,2335,2335,2335,0
|
|
20230821,134900,30854815,2335,2335,2335,2335,0
|
|
20230821,134800,30854815,2335,2335,2335,2335,0
|
|
20230821,134700,30854815,2335,2335,2335,2335,0
|
|
20230821,134600,30854815,2335,2335,2335,2335,0
|
|
20230821,134500,30854815,2335,2335,2335,2335,0
|
|
20230821,134400,30854815,2335,2335,2335,2335,0
|
|
20230821,134300,30854815,2335,2335,2335,2335,0
|
|
20230821,134200,30854815,2335,2335,2335,2335,0
|
|
20230821,134100,30854815,2335,2335,2335,2335,0
|
|
20230821,134000,30854815,2335,2335,2335,2335,0
|
|
20230821,133900,30854815,2335,2335,2335,2335,0
|
|
20230821,133800,30854815,2335,2335,2335,2335,0
|
|
20230821,133700,30854815,2335,2335,2335,2335,0
|
|
20230821,133600,30854815,2335,2335,2335,2335,0
|
|
20230821,133500,30854815,2335,2335,2335,2335,0
|
|
20230821,133400,30854815,2335,2335,2335,2335,0
|
|
20230821,133300,30854815,2335,2335,2335,2335,0
|
|
20230821,133200,30854815,2335,2335,2335,2335,0
|
|
20230821,133100,30854815,2335,2335,2335,2335,0
|
|
20230821,133000,30854815,2335,2335,2335,2335,0
|
|
20230821,132900,30854815,2335,2335,2335,2335,0
|
|
20230821,132800,30854815,2335,2335,2335,2335,0
|
|
20230821,132700,30854815,2335,2335,2335,2335,0
|
|
20230821,132600,30854815,2335,2335,2335,2335,0
|
|
20230821,132500,30854815,2335,2335,2335,2335,0
|
|
20230821,132400,30854815,2335,2335,2335,2335,12
|
|
20230821,132300,30826795,2335,2335,2335,2335,198
|
|
20230821,132200,30364465,2335,2335,2335,2335,0
|
|
20230821,132100,30364465,2335,2335,2335,2335,0
|
|
20230821,132000,30364465,2335,2335,2335,2335,1
|
|
20230821,131900,30362130,2310,2310,2310,2310,0
|
|
20230821,131800,30362130,2310,2310,2310,2310,52
|
|
20230821,131700,30242010,2310,2310,2310,2310,0
|
|
20230821,131600,30242010,2310,2310,2310,2310,0
|
|
20230821,131500,30242010,2310,2310,2310,2310,0
|
|
20230821,131400,30242010,2310,2310,2310,2310,0
|
|
20230821,131300,30242010,2310,2320,2320,2310,4340
|
|
20230821,131200,20206165,2320,2320,2320,2320,0
|
|
20230821,131100,20206165,2320,2320,2320,2320,32
|
|
20230821,131000,20131925,2335,2335,2335,2335,0
|
|
20230821,130900,20131925,2335,2335,2335,2335,0
|
|
20230821,130800,20131925,2335,2335,2335,2335,0
|
|
20230821,130700,20131925,2335,2335,2335,2335,0
|
|
20230821,130600,20131925,2335,2335,2335,2335,1
|
|
20230821,130500,20129590,2335,2335,2335,2335,0
|
|
20230821,130400,20129590,2335,2335,2335,2335,0
|
|
20230821,130300,20129590,2335,2335,2335,2335,0
|
|
20230821,130200,20129590,2335,2335,2335,2335,0
|
|
20230821,130100,20129590,2335,2335,2335,2335,2
|
|
20230821,130000,20124920,2335,2335,2335,2335,0
|
|
20230821,125900,20124920,2335,2335,2335,2335,0
|
|
20230821,125800,20124920,2335,2335,2335,2335,0
|
|
20230821,125700,20124920,2335,2335,2335,2335,0
|
|
20230821,125600,20124920,2335,2335,2335,2335,0
|
|
20230821,125500,20124920,2335,2335,2335,2335,0
|
|
20230821,125400,20124920,2335,2335,2335,2335,0
|
|
20230821,125300,20124920,2335,2335,2335,2335,0
|
|
20230821,125200,20124920,2335,2335,2335,2335,0
|
|
20230821,125100,20124920,2335,2335,2335,2335,0
|
|
20230821,125000,20124920,2335,2335,2335,2335,7
|
|
20230821,124900,20108575,2320,2320,2320,2320,0
|
|
20230821,124800,20108575,2320,2320,2320,2320,0
|
|
20230821,124700,20108575,2320,2320,2320,2320,8
|
|
20230821,124600,20090015,2335,2335,2335,2335,30
|
|
20230821,124500,20019965,2335,2335,2335,2335,6
|
|
20230821,124400,20005955,2335,2335,2335,2335,0
|
|
20230821,124300,20005955,2335,2335,2335,2335,0
|
|
20230821,124200,20005955,2335,2335,2335,2335,0
|
|
20230821,124100,20005955,2335,2335,2335,2335,0
|
|
20230821,124000,20005955,2335,2335,2335,2335,346
|
|
20230821,123900,19198045,2330,2330,2330,2330,78
|
|
20230821,123800,19016305,2330,2330,2330,2330,0
|
|
20230821,123700,19016305,2330,2330,2330,2330,0
|
|
20230821,123600,19016305,2330,2330,2330,2330,0
|
|
20230821,123500,19016305,2330,2330,2330,2330,0
|
|
20230821,123400,19016305,2330,2330,2330,2330,0
|
|
20230821,123300,19016305,2330,2330,2330,2330,0
|
|
20230821,123200,19016305,2330,2330,2330,2330,0
|
|
20230821,123100,19016305,2330,2330,2330,2330,0
|
|
20230821,123000,19016305,2330,2330,2330,2330,0
|
|
20230821,122900,19016305,2330,2330,2330,2330,0
|
|
20230821,122800,19016305,2330,2330,2330,2330,0
|
|
20230821,122700,19016305,2330,2330,2330,2330,0
|
|
20230821,122600,19016305,2330,2330,2330,2330,0
|
|
20230821,122500,19016305,2330,2330,2330,2330,0
|
|
20230821,122400,19016305,2330,2330,2330,2330,0
|
|
20230821,122300,19016305,2330,2330,2330,2330,0
|
|
20230821,122200,19016305,2330,2330,2330,2330,0
|
|
20230821,122100,19016305,2330,2330,2330,2330,0
|
|
20230821,122000,19016305,2330,2330,2330,2330,0
|
|
20230821,121900,19016305,2330,2330,2330,2330,0
|
|
20230821,121800,19016305,2330,2330,2330,2330,0
|
|
20230821,121700,19016305,2330,2330,2330,2330,50
|
|
20230821,121600,18899805,2330,2330,2330,2330,0
|
|
20230821,121500,18899805,2330,2330,2330,2330,0
|
|
20230821,121400,18899805,2330,2330,2330,2330,0
|
|
20230821,121300,18899805,2330,2330,2330,2330,0
|
|
20230821,121200,18899805,2330,2330,2330,2330,1
|
|
20230821,121100,18897475,2320,2320,2320,2320,0
|
|
20230821,121000,18897475,2320,2320,2320,2320,4340
|
|
20230821,120900,8828675,2315,2315,2315,2315,0
|
|
20230821,120800,8828675,2315,2315,2315,2315,0
|
|
20230821,120700,8828675,2315,2315,2315,2315,0
|
|
20230821,120600,8828675,2315,2315,2315,2315,0
|
|
20230821,120500,8828675,2315,2315,2315,2315,40
|
|
20230821,120400,8736075,2320,2320,2320,2320,0
|
|
20230821,120300,8736075,2320,2320,2320,2320,9
|
|
20230821,120200,8715195,2320,2320,2320,2320,0
|
|
20230821,120100,8715195,2320,2320,2320,2320,0
|
|
20230821,120000,8715195,2320,2320,2320,2320,0
|
|
20230821,115900,8715195,2320,2320,2320,2320,0
|
|
20230821,115800,8715195,2320,2320,2320,2320,0
|
|
20230821,115700,8715195,2320,2320,2320,2320,1
|
|
20230821,115600,8712875,2320,2320,2320,2320,250
|
|
20230821,115500,8132875,2320,2320,2320,2320,0
|
|
20230821,115400,8132875,2320,2320,2320,2320,0
|
|
20230821,115300,8132875,2320,2320,2320,2320,0
|
|
20230821,115200,8132875,2320,2320,2320,2320,0
|
|
20230821,115100,8132875,2320,2320,2320,2320,0
|
|
20230821,115000,8132875,2320,2320,2320,2320,0
|
|
20230821,114900,8132875,2320,2320,2320,2320,0
|
|
20230821,114800,8132875,2320,2320,2320,2320,0
|
|
20230821,114700,8132875,2320,2320,2320,2320,0
|
|
20230821,114600,8132875,2320,2320,2320,2320,0
|
|
20230821,114500,8132875,2320,2320,2320,2320,0
|
|
20230821,114400,8132875,2320,2320,2320,2320,0
|
|
20230821,114300,8132875,2320,2320,2320,2320,0
|
|
20230821,114200,8132875,2320,2320,2320,2320,0
|
|
20230821,114100,8132875,2320,2320,2320,2320,250
|
|
20230821,114000,7552875,2320,2320,2320,2320,0
|
|
20230821,113900,7552875,2320,2320,2320,2320,0
|
|
20230821,113800,7552875,2320,2320,2320,2320,0
|
|
20230821,113700,7552875,2320,2320,2320,2320,0
|
|
20230821,113600,7552875,2320,2320,2320,2320,0
|
|
20230821,113500,7552875,2320,2320,2320,2320,0
|
|
20230821,113400,7552875,2320,2320,2320,2320,0
|
|
20230821,113300,7552875,2320,2320,2320,2320,0
|
|
20230821,113200,7552875,2320,2320,2320,2320,0
|
|
20230821,113100,7552875,2320,2320,2320,2320,0
|
|
20230821,113000,7552875,2320,2320,2320,2320,1
|
|
20230821,112900,7550555,2320,2320,2320,2320,0
|
|
20230821,112800,7550555,2320,2320,2320,2320,3
|
|
20230821,112700,7543595,2320,2320,2320,2320,0
|
|
20230821,112600,7543595,2320,2320,2320,2320,0
|
|
20230821,112500,7543595,2320,2320,2320,2320,0
|
|
20230821,112400,7543595,2320,2320,2320,2320,0
|
|
20230821,112300,7543595,2320,2320,2320,2320,0
|
|
20230821,112200,7543595,2320,2320,2320,2320,50
|
|
20230821,112100,7427595,2320,2320,2320,2320,1
|
|
20230821,112000,7425275,2315,2315,2315,2315,0
|
|
20230821,111900,7425275,2315,2315,2315,2315,69
|
|
20230821,111800,7265540,2315,2315,2315,2315,0
|
|
20230821,111700,7265540,2315,2315,2315,2315,0
|
|
20230821,111600,7265540,2315,2315,2315,2315,1
|
|
20230821,111500,7263225,2310,2310,2310,2310,0
|
|
20230821,111400,7263225,2310,2310,2310,2310,0
|
|
20230821,111300,7263225,2310,2310,2310,2310,0
|
|
20230821,111200,7263225,2310,2310,2310,2310,0
|
|
20230821,111100,7263225,2310,2310,2310,2310,0
|
|
20230821,111000,7263225,2310,2310,2310,2310,0
|
|
20230821,110900,7263225,2310,2310,2310,2310,0
|
|
20230821,110800,7263225,2310,2310,2310,2310,0
|
|
20230821,110700,7263225,2310,2310,2310,2310,0
|
|
20230821,110600,7263225,2310,2310,2310,2310,0
|
|
20230821,110500,7263225,2310,2310,2310,2310,0
|
|
20230821,110400,7263225,2310,2310,2310,2310,0
|
|
20230821,110300,7263225,2310,2310,2310,2310,0
|
|
20230821,110200,7263225,2310,2310,2310,2310,0
|
|
20230821,110100,7263225,2310,2310,2310,2310,0
|
|
20230821,110000,7263225,2310,2310,2310,2310,0
|
|
20230821,105900,7263225,2310,2310,2310,2310,0
|
|
20230821,105800,7263225,2310,2310,2310,2310,0
|
|
20230821,105700,7263225,2310,2310,2310,2310,0
|
|
20230821,105600,7263225,2310,2310,2310,2310,0
|
|
20230821,105500,7263225,2310,2310,2310,2310,0
|
|
20230821,105400,7263225,2310,2310,2310,2310,70
|
|
20230821,105300,7101525,2310,2310,2310,2310,0
|
|
20230821,105200,7101525,2310,2310,2310,2310,0
|
|
20230821,105100,7101525,2310,2310,2310,2310,0
|
|
20230821,105000,7101525,2310,2310,2310,2310,0
|
|
20230821,104900,7101525,2310,2315,2315,2310,736
|
|
20230821,104800,5401300,2330,2330,2330,2330,0
|
|
20230821,104700,5401300,2330,2330,2330,2330,0
|
|
20230821,104600,5401300,2330,2330,2330,2330,0
|
|
20230821,104500,5401300,2330,2310,2330,2310,22
|
|
20230821,104400,5350440,2310,2310,2310,2310,0
|
|
20230821,104300,5350440,2310,2310,2310,2310,0
|
|
20230821,104200,5350440,2310,2310,2310,2310,0
|
|
20230821,104100,5350440,2310,2310,2310,2310,0
|
|
20230821,104000,5350440,2310,2310,2310,2310,0
|
|
20230821,103900,5350440,2310,2310,2310,2310,0
|
|
20230821,103800,5350440,2310,2310,2310,2310,0
|
|
20230821,103700,5350440,2310,2310,2310,2310,0
|
|
20230821,103600,5350440,2310,2310,2310,2310,0
|
|
20230821,103500,5350440,2310,2310,2310,2310,900
|
|
20230821,103400,3271440,2315,2315,2315,2315,1
|
|
20230821,103300,3269125,2310,2310,2310,2310,0
|
|
20230821,103200,3269125,2310,2310,2310,2310,0
|
|
20230821,103100,3269125,2310,2310,2310,2310,0
|
|
20230821,103000,3269125,2310,2310,2310,2310,0
|
|
20230821,102900,3269125,2310,2310,2310,2310,0
|
|
20230821,102800,3269125,2310,2310,2310,2310,19
|
|
20230821,102700,3225235,2315,2315,2315,2315,4
|
|
20230821,102600,3215975,2320,2320,2320,2320,0
|
|
20230821,102500,3215975,2320,2320,2320,2320,0
|
|
20230821,102400,3215975,2320,2325,2325,2320,87
|
|
20230821,102300,3013705,2325,2325,2325,2325,0
|
|
20230821,102200,3013705,2325,2325,2325,2325,0
|
|
20230821,102100,3013705,2325,2325,2325,2325,1
|
|
20230821,102000,3011380,2330,2330,2330,2330,0
|
|
20230821,101900,3011380,2330,2325,2330,2325,2
|
|
20230821,101800,3006725,2330,2330,2330,2330,0
|
|
20230821,101700,3006725,2330,2330,2330,2330,433
|
|
20230821,101600,1997835,2330,2330,2330,2330,0
|
|
20230821,101500,1997835,2330,2330,2330,2330,0
|
|
20230821,101400,1997835,2330,2330,2330,2330,0
|
|
20230821,101300,1997835,2330,2330,2330,2330,0
|
|
20230821,101200,1997835,2330,2330,2330,2330,0
|
|
20230821,101100,1997835,2330,2330,2330,2330,46
|
|
20230821,101000,1890655,2325,2325,2325,2325,54
|
|
20230821,100900,1765105,2310,2310,2310,2310,0
|
|
20230821,100800,1765105,2310,2310,2310,2310,0
|
|
20230821,100700,1765105,2310,2310,2310,2310,0
|
|
20230821,100600,1765105,2310,2310,2310,2310,0
|
|
20230821,100500,1765105,2310,2310,2310,2310,0
|
|
20230821,100400,1765105,2310,2310,2310,2310,0
|
|
20230821,100300,1765105,2310,2310,2310,2310,0
|
|
20230821,100200,1765105,2310,2310,2310,2310,0
|
|
20230821,100100,1765105,2310,2310,2310,2310,0
|
|
20230821,100000,1765105,2310,2310,2310,2310,0
|
|
20230821,095900,1765105,2310,2310,2310,2310,0
|
|
20230821,095800,1765105,2310,2310,2310,2310,0
|
|
20230821,095700,1765105,2310,2310,2310,2310,0
|
|
20230821,095600,1765105,2310,2310,2310,2310,0
|
|
20230821,095500,1765105,2310,2310,2310,2310,0
|
|
20230821,095400,1765105,2310,2310,2310,2310,0
|
|
20230821,095300,1765105,2310,2310,2310,2310,0
|
|
20230821,095200,1765105,2310,2320,2320,2310,30
|
|
20230821,095100,1695660,2320,2320,2320,2320,0
|
|
20230821,095000,1695660,2320,2320,2320,2320,0
|
|
20230821,094900,1695660,2320,2320,2320,2320,0
|
|
20230821,094800,1695660,2320,2320,2320,2320,0
|
|
20230821,094700,1695660,2320,2320,2320,2320,0
|
|
20230821,094600,1695660,2320,2320,2320,2320,0
|
|
20230821,094500,1695660,2320,2320,2320,2320,0
|
|
20230821,094400,1695660,2320,2320,2320,2320,0
|
|
20230821,094300,1695660,2320,2320,2320,2320,0
|
|
20230821,094200,1695660,2320,2320,2320,2320,0
|
|
20230821,094100,1695660,2320,2320,2320,2320,0
|
|
20230821,094000,1695660,2320,2320,2320,2320,0
|
|
20230821,093900,1695660,2320,2320,2320,2320,13
|
|
20230821,093800,1665500,2305,2310,2310,2305,74
|
|
20230821,093700,1494725,2330,2330,2330,2330,0
|
|
20230821,093600,1494725,2330,2330,2330,2330,0
|
|
20230821,093500,1494725,2330,2330,2330,2330,0
|
|
20230821,093400,1494725,2330,2330,2330,2330,0
|
|
20230821,093300,1494725,2330,2330,2330,2330,1
|
|
20230821,093200,1492395,2310,2310,2310,2310,0
|
|
20230821,093100,1492395,2310,2315,2315,2310,35
|
|
20230821,093000,1411540,2340,2340,2340,2340,0
|
|
20230821,092900,1411540,2340,2335,2340,2335,132
|
|
20230821,092800,1103160,2340,2340,2340,2340,0
|
|
20230821,092700,1103160,2340,2340,2340,2340,0
|
|
20230821,092600,1103160,2340,2340,2340,2340,0
|
|
20230821,092500,1103160,2340,2340,2340,2340,0
|
|
20230821,092400,1103160,2340,2340,2340,2340,0
|
|
20230821,092300,1103160,2340,2335,2340,2335,8
|
|
20230821,092200,1084445,2340,2340,2340,2340,0
|
|
20230821,092100,1084445,2340,2340,2340,2340,0
|
|
20230821,092000,1084445,2340,2340,2340,2340,0
|
|
20230821,091900,1084445,2340,2340,2340,2340,0
|
|
20230821,091800,1084445,2340,2340,2340,2340,0
|
|
20230821,091700,1084445,2340,2340,2340,2340,0
|
|
20230821,091600,1084445,2340,2340,2340,2340,0
|
|
20230821,091500,1084445,2340,2340,2340,2340,0
|
|
20230821,091400,1084445,2340,2340,2340,2340,0
|
|
20230821,091300,1084445,2340,2340,2340,2340,0
|
|
20230821,091200,1084445,2340,2340,2340,2340,0
|
|
20230821,091100,1084445,2340,2340,2340,2340,0
|
|
20230821,091000,1084445,2340,2330,2340,2330,32
|
|
20230821,090900,1009660,2300,2300,2300,2300,0
|
|
20230821,090800,1009660,2300,2300,2300,2300,0
|
|
20230821,090700,1009660,2300,2300,2300,2300,0
|
|
20230821,090600,1009660,2300,2330,2330,2300,437
|
|
20230821,090500,2340,2340,2340,2340,2340,1
|
|
20230821,090400,0,2320,2320,2320,2320,0
|
|
20230821,090300,0,2320,2320,2320,2320,0
|
|
20230821,090200,0,2320,2320,2320,2320,0
|
|
20230821,090100,0,2320,2320,2320,2320,0
|
|
20230821,090000,0,2320,2320,2320,2320,0
|