596 lines
27 KiB
CSV
596 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,185300,27275445,2310,2310,2310,2310,595
|
|
20230824,185200,27275445,2310,2310,2310,2310,0
|
|
20230824,185100,27275445,2310,2310,2310,2310,0
|
|
20230824,185000,27275445,2310,2310,2310,2310,0
|
|
20230824,184900,27275445,2310,2310,2310,2310,0
|
|
20230824,184800,27275445,2310,2310,2310,2310,0
|
|
20230824,184700,27275445,2310,2310,2310,2310,0
|
|
20230824,184600,27275445,2310,2310,2310,2310,0
|
|
20230824,184500,27275445,2310,2310,2310,2310,0
|
|
20230824,184400,27275445,2310,2310,2310,2310,0
|
|
20230824,184300,27275445,2310,2310,2310,2310,0
|
|
20230824,184200,27275445,2310,2310,2310,2310,0
|
|
20230824,184100,27275445,2310,2310,2310,2310,0
|
|
20230824,184000,27275445,2310,2310,2310,2310,0
|
|
20230824,183900,27275445,2310,2310,2310,2310,0
|
|
20230824,183800,27275445,2310,2310,2310,2310,0
|
|
20230824,183700,27275445,2310,2310,2310,2310,0
|
|
20230824,183600,27275445,2310,2310,2310,2310,0
|
|
20230824,183500,27275445,2310,2310,2310,2310,0
|
|
20230824,183400,27275445,2310,2310,2310,2310,0
|
|
20230824,183300,27275445,2310,2310,2310,2310,0
|
|
20230824,183200,27275445,2310,2310,2310,2310,0
|
|
20230824,183100,27275445,2310,2310,2310,2310,0
|
|
20230824,183000,27275445,2310,2310,2310,2310,0
|
|
20230824,182900,27275445,2310,2310,2310,2310,0
|
|
20230824,182800,27275445,2310,2310,2310,2310,0
|
|
20230824,182700,27275445,2310,2310,2310,2310,0
|
|
20230824,182600,27275445,2310,2310,2310,2310,0
|
|
20230824,182500,27275445,2310,2310,2310,2310,0
|
|
20230824,182400,27275445,2310,2310,2310,2310,0
|
|
20230824,182300,27275445,2310,2310,2310,2310,595
|
|
20230824,182200,27275445,2310,2310,2310,2310,0
|
|
20230824,182100,27275445,2310,2310,2310,2310,0
|
|
20230824,182000,27275445,2310,2310,2310,2310,0
|
|
20230824,181900,27275445,2310,2310,2310,2310,0
|
|
20230824,181800,27275445,2310,2310,2310,2310,0
|
|
20230824,181700,27275445,2310,2310,2310,2310,0
|
|
20230824,181600,27275445,2310,2310,2310,2310,0
|
|
20230824,181500,27275445,2310,2310,2310,2310,0
|
|
20230824,181400,27275445,2310,2310,2310,2310,0
|
|
20230824,181300,27275445,2310,2310,2310,2310,0
|
|
20230824,181200,27275445,2310,2310,2310,2310,0
|
|
20230824,181100,27275445,2310,2310,2310,2310,0
|
|
20230824,181000,27275445,2310,2310,2310,2310,0
|
|
20230824,180900,27275445,2310,2310,2310,2310,0
|
|
20230824,180800,27275445,2310,2310,2310,2310,0
|
|
20230824,180700,27275445,2310,2310,2310,2310,0
|
|
20230824,180600,27275445,2310,2310,2310,2310,0
|
|
20230824,180500,27275445,2310,2310,2310,2310,0
|
|
20230824,180400,27275445,2310,2310,2310,2310,0
|
|
20230824,180300,27275445,2310,2310,2310,2310,0
|
|
20230824,180200,27275445,2310,2310,2310,2310,0
|
|
20230824,180100,27275445,2310,2310,2310,2310,0
|
|
20230824,180000,27275445,2310,2310,2310,2310,0
|
|
20230824,175900,27275445,2310,2310,2310,2310,0
|
|
20230824,175800,27275445,2310,2310,2310,2310,0
|
|
20230824,175700,27275445,2310,2310,2310,2310,0
|
|
20230824,175600,27275445,2310,2310,2310,2310,0
|
|
20230824,175500,27275445,2310,2310,2310,2310,0
|
|
20230824,175400,27275445,2310,2310,2310,2310,0
|
|
20230824,175300,27275445,2310,2310,2310,2310,595
|
|
20230824,175200,27275445,2310,2310,2310,2310,0
|
|
20230824,175100,27275445,2310,2310,2310,2310,0
|
|
20230824,175000,27275445,2310,2310,2310,2310,0
|
|
20230824,174900,27275445,2310,2310,2310,2310,0
|
|
20230824,174800,27275445,2310,2310,2310,2310,0
|
|
20230824,174700,27275445,2310,2310,2310,2310,0
|
|
20230824,174600,27275445,2310,2310,2310,2310,0
|
|
20230824,174500,27275445,2310,2310,2310,2310,0
|
|
20230824,174400,27275445,2310,2310,2310,2310,0
|
|
20230824,174300,27275445,2310,2310,2310,2310,0
|
|
20230824,174200,27275445,2310,2310,2310,2310,0
|
|
20230824,174100,27275445,2310,2310,2310,2310,0
|
|
20230824,174000,27275445,2310,2310,2310,2310,0
|
|
20230824,173900,27275445,2310,2310,2310,2310,0
|
|
20230824,173800,27275445,2310,2310,2310,2310,0
|
|
20230824,173700,27275445,2310,2310,2310,2310,0
|
|
20230824,173600,27275445,2310,2310,2310,2310,0
|
|
20230824,173500,27275445,2310,2310,2310,2310,0
|
|
20230824,173400,27275445,2310,2310,2310,2310,0
|
|
20230824,173300,27275445,2310,2310,2310,2310,0
|
|
20230824,173200,27275445,2310,2310,2310,2310,0
|
|
20230824,173100,27275445,2310,2310,2310,2310,0
|
|
20230824,173000,27275445,2310,2310,2310,2310,0
|
|
20230824,172900,27275445,2310,2310,2310,2310,0
|
|
20230824,172800,27275445,2310,2310,2310,2310,0
|
|
20230824,172700,27275445,2310,2310,2310,2310,0
|
|
20230824,172600,27275445,2310,2310,2310,2310,0
|
|
20230824,172500,27275445,2310,2310,2310,2310,0
|
|
20230824,172400,27275445,2310,2310,2310,2310,0
|
|
20230824,172300,27275445,2310,2310,2310,2310,595
|
|
20230824,172200,27275445,2310,2310,2310,2310,0
|
|
20230824,172100,27275445,2310,2310,2310,2310,0
|
|
20230824,172000,27275445,2310,2310,2310,2310,0
|
|
20230824,171900,27275445,2310,2310,2310,2310,0
|
|
20230824,171800,27275445,2310,2310,2310,2310,0
|
|
20230824,171700,27275445,2310,2310,2310,2310,0
|
|
20230824,171600,27275445,2310,2310,2310,2310,0
|
|
20230824,171500,27275445,2310,2310,2310,2310,0
|
|
20230824,171400,27275445,2310,2310,2310,2310,0
|
|
20230824,171300,27275445,2310,2310,2310,2310,0
|
|
20230824,171200,27275445,2310,2310,2310,2310,0
|
|
20230824,171100,27275445,2310,2310,2310,2310,0
|
|
20230824,171000,27275445,2310,2310,2310,2310,0
|
|
20230824,170900,27275445,2310,2310,2310,2310,0
|
|
20230824,170800,27275445,2310,2310,2310,2310,0
|
|
20230824,170700,27275445,2310,2310,2310,2310,0
|
|
20230824,170600,27275445,2310,2310,2310,2310,0
|
|
20230824,170500,27275445,2310,2310,2310,2310,0
|
|
20230824,170400,27275445,2310,2310,2310,2310,0
|
|
20230824,170300,27275445,2310,2310,2310,2310,0
|
|
20230824,170200,27275445,2310,2310,2310,2310,0
|
|
20230824,170100,27275445,2310,2310,2310,2310,0
|
|
20230824,170000,27275445,2310,2310,2310,2310,0
|
|
20230824,165900,27275445,2310,2310,2310,2310,0
|
|
20230824,165800,27275445,2310,2310,2310,2310,0
|
|
20230824,165700,27275445,2310,2310,2310,2310,0
|
|
20230824,165600,27275445,2310,2310,2310,2310,0
|
|
20230824,165500,27275445,2310,2310,2310,2310,0
|
|
20230824,165400,27275445,2310,2310,2310,2310,0
|
|
20230824,165300,27275445,2310,2310,2310,2310,595
|
|
20230824,165200,27275445,2310,2310,2310,2310,0
|
|
20230824,165100,27275445,2310,2310,2310,2310,0
|
|
20230824,165000,27275445,2310,2310,2310,2310,0
|
|
20230824,164900,27275445,2310,2310,2310,2310,0
|
|
20230824,164800,27275445,2310,2310,2310,2310,0
|
|
20230824,164700,27275445,2310,2310,2310,2310,0
|
|
20230824,164600,27275445,2310,2310,2310,2310,0
|
|
20230824,164500,27275445,2310,2310,2310,2310,0
|
|
20230824,164400,27275445,2310,2310,2310,2310,0
|
|
20230824,164300,27275445,2310,2310,2310,2310,0
|
|
20230824,164200,27275445,2310,2310,2310,2310,0
|
|
20230824,164100,27275445,2310,2310,2310,2310,0
|
|
20230824,164000,27275445,2310,2310,2310,2310,0
|
|
20230824,163900,27275445,2310,2310,2310,2310,0
|
|
20230824,163800,27275445,2310,2310,2310,2310,0
|
|
20230824,163700,27275445,2310,2310,2310,2310,0
|
|
20230824,163600,27275445,2310,2310,2310,2310,0
|
|
20230824,163500,27275445,2310,2310,2310,2310,0
|
|
20230824,163400,27275445,2310,2310,2310,2310,0
|
|
20230824,163300,27275445,2310,2310,2310,2310,0
|
|
20230824,163200,27275445,2310,2310,2310,2310,0
|
|
20230824,163100,27275445,2310,2310,2310,2310,0
|
|
20230824,163000,27275445,2310,2310,2310,2310,0
|
|
20230824,162900,27275445,2310,2310,2310,2310,0
|
|
20230824,162800,27275445,2310,2310,2310,2310,0
|
|
20230824,162700,27275445,2310,2310,2310,2310,0
|
|
20230824,162600,27275445,2310,2310,2310,2310,0
|
|
20230824,162500,27275445,2310,2310,2310,2310,0
|
|
20230824,162400,27275445,2310,2310,2310,2310,0
|
|
20230824,162300,27275445,2310,2310,2310,2310,595
|
|
20230824,162200,27275445,2310,2310,2310,2310,0
|
|
20230824,162100,27275445,2310,2310,2310,2310,0
|
|
20230824,162000,27275445,2310,2310,2310,2310,0
|
|
20230824,161900,27275445,2310,2310,2310,2310,0
|
|
20230824,161800,27275445,2310,2310,2310,2310,0
|
|
20230824,161700,27275445,2310,2310,2310,2310,0
|
|
20230824,161600,27275445,2310,2310,2310,2310,0
|
|
20230824,161500,27275445,2310,2310,2310,2310,0
|
|
20230824,161400,27275445,2310,2310,2310,2310,0
|
|
20230824,161300,27275445,2310,2310,2310,2310,0
|
|
20230824,161200,27275445,2310,2310,2310,2310,0
|
|
20230824,161100,27275445,2310,2310,2310,2310,0
|
|
20230824,161000,27275445,2310,2310,2310,2310,0
|
|
20230824,160900,27275445,2310,2310,2310,2310,0
|
|
20230824,160800,27275445,2310,2310,2310,2310,0
|
|
20230824,160700,27275445,2310,2310,2310,2310,0
|
|
20230824,160600,27275445,2310,2310,2310,2310,0
|
|
20230824,160500,27275445,2310,2310,2310,2310,0
|
|
20230824,160400,27275445,2310,2310,2310,2310,0
|
|
20230824,160300,27275445,2310,2310,2310,2310,0
|
|
20230824,160200,27275445,2310,2310,2310,2310,0
|
|
20230824,160100,27275445,2310,2310,2310,2310,0
|
|
20230824,160000,27275445,2310,2310,2310,2310,0
|
|
20230824,155900,27275445,2310,2310,2310,2310,0
|
|
20230824,155800,27275445,2310,2310,2310,2310,0
|
|
20230824,155700,27275445,2310,2310,2310,2310,0
|
|
20230824,155600,27275445,2310,2310,2310,2310,0
|
|
20230824,155500,27275445,2310,2310,2310,2310,0
|
|
20230824,155400,27275445,2310,2310,2310,2310,0
|
|
20230824,155300,27275445,2310,2310,2310,2310,595
|
|
20230824,155200,27275445,2310,2310,2310,2310,0
|
|
20230824,155100,27275445,2310,2310,2310,2310,0
|
|
20230824,155000,27275445,2310,2310,2310,2310,0
|
|
20230824,154900,27275445,2310,2310,2310,2310,0
|
|
20230824,154800,27275445,2310,2310,2310,2310,0
|
|
20230824,154700,27275445,2310,2310,2310,2310,0
|
|
20230824,154600,27275445,2310,2310,2310,2310,0
|
|
20230824,154500,27275445,2310,2310,2310,2310,0
|
|
20230824,154400,27275445,2310,2310,2310,2310,0
|
|
20230824,154300,27275445,2310,2310,2310,2310,0
|
|
20230824,154200,27275445,2310,2310,2310,2310,0
|
|
20230824,154100,27275445,2310,2310,2310,2310,0
|
|
20230824,154000,27275445,2310,2310,2310,2310,0
|
|
20230824,153900,27275445,2310,2310,2310,2310,0
|
|
20230824,153800,27275445,2310,2310,2310,2310,0
|
|
20230824,153700,27275445,2310,2310,2310,2310,0
|
|
20230824,153600,27275445,2310,2310,2310,2310,0
|
|
20230824,153500,27275445,2310,2310,2310,2310,0
|
|
20230824,153400,27275445,2310,2310,2310,2310,0
|
|
20230824,153300,27275445,2310,2310,2310,2310,0
|
|
20230824,153200,27275445,2310,2310,2310,2310,0
|
|
20230824,153100,27275445,2310,2310,2310,2310,0
|
|
20230824,153000,27275445,2310,2310,2310,2310,595
|
|
20230824,152900,25900995,2315,2315,2315,2315,0
|
|
20230824,152800,25900995,2315,2315,2315,2315,0
|
|
20230824,152700,25900995,2315,2315,2315,2315,0
|
|
20230824,152600,25900995,2315,2315,2315,2315,0
|
|
20230824,152500,25900995,2315,2315,2315,2315,0
|
|
20230824,152400,25900995,2315,2315,2315,2315,0
|
|
20230824,152300,25900995,2315,2315,2315,2315,0
|
|
20230824,152200,25900995,2315,2315,2315,2315,0
|
|
20230824,152100,25900995,2315,2315,2315,2315,0
|
|
20230824,152000,25900995,2315,2315,2315,2315,0
|
|
20230824,151900,25900995,2315,2315,2315,2315,0
|
|
20230824,151800,25900995,2315,2315,2315,2315,0
|
|
20230824,151700,25900995,2315,2315,2315,2315,0
|
|
20230824,151600,25900995,2315,2315,2315,2315,0
|
|
20230824,151500,25900995,2315,2315,2315,2315,0
|
|
20230824,151400,25900995,2315,2315,2315,2315,0
|
|
20230824,151300,25900995,2315,2315,2315,2315,0
|
|
20230824,151200,25900995,2315,2315,2315,2315,0
|
|
20230824,151100,25900995,2315,2315,2315,2315,0
|
|
20230824,151000,25900995,2315,2315,2315,2315,0
|
|
20230824,150900,25900995,2315,2315,2315,2315,336
|
|
20230824,150800,25123155,2315,2315,2315,2315,0
|
|
20230824,150700,25123155,2315,2315,2315,2315,0
|
|
20230824,150600,25123155,2315,2315,2315,2315,2
|
|
20230824,150500,25118525,2315,2315,2315,2315,15
|
|
20230824,150400,25083800,2315,2315,2315,2315,18
|
|
20230824,150300,25042130,2315,2315,2315,2315,6
|
|
20230824,150200,25028240,2315,2315,2315,2315,0
|
|
20230824,150100,25028240,2315,2315,2315,2315,0
|
|
20230824,150000,25028240,2315,2315,2315,2315,0
|
|
20230824,145900,25028240,2315,2315,2315,2315,0
|
|
20230824,145800,25028240,2315,2315,2315,2315,0
|
|
20230824,145700,25028240,2315,2315,2315,2315,0
|
|
20230824,145600,25028240,2315,2315,2315,2315,0
|
|
20230824,145500,25028240,2315,2315,2315,2315,0
|
|
20230824,145400,25028240,2315,2315,2315,2315,30
|
|
20230824,145300,24958790,2310,2310,2310,2310,106
|
|
20230824,145200,24713930,2310,2310,2310,2310,964
|
|
20230824,145100,22487090,2310,2310,2310,2310,0
|
|
20230824,145000,22487090,2310,2310,2310,2310,0
|
|
20230824,144900,22487090,2310,2310,2310,2310,0
|
|
20230824,144800,22487090,2310,2310,2310,2310,18
|
|
20230824,144700,22445510,2310,2310,2310,2310,0
|
|
20230824,144600,22445510,2310,2310,2310,2310,0
|
|
20230824,144500,22445510,2310,2310,2310,2310,0
|
|
20230824,144400,22445510,2310,2310,2310,2310,0
|
|
20230824,144300,22445510,2310,2310,2310,2310,0
|
|
20230824,144200,22445510,2310,2310,2310,2310,0
|
|
20230824,144100,22445510,2310,2310,2310,2310,0
|
|
20230824,144000,22445510,2310,2310,2310,2310,0
|
|
20230824,143900,22445510,2310,2310,2310,2310,0
|
|
20230824,143800,22445510,2310,2310,2310,2310,0
|
|
20230824,143700,22445510,2310,2310,2310,2310,0
|
|
20230824,143600,22445510,2310,2310,2310,2310,0
|
|
20230824,143500,22445510,2310,2310,2310,2310,0
|
|
20230824,143400,22445510,2310,2310,2310,2310,0
|
|
20230824,143300,22445510,2310,2310,2310,2310,0
|
|
20230824,143200,22445510,2310,2310,2310,2310,0
|
|
20230824,143100,22445510,2310,2310,2310,2310,10
|
|
20230824,143000,22422410,2310,2310,2310,2310,0
|
|
20230824,142900,22422410,2310,2310,2310,2310,0
|
|
20230824,142800,22422410,2310,2310,2310,2310,0
|
|
20230824,142700,22422410,2310,2310,2310,2310,0
|
|
20230824,142600,22422410,2310,2310,2310,2310,0
|
|
20230824,142500,22422410,2310,2310,2310,2310,0
|
|
20230824,142400,22422410,2310,2310,2310,2310,0
|
|
20230824,142300,22422410,2310,2310,2310,2310,0
|
|
20230824,142200,22422410,2310,2310,2310,2310,0
|
|
20230824,142100,22422410,2310,2310,2310,2310,0
|
|
20230824,142000,22422410,2310,2310,2310,2310,0
|
|
20230824,141900,22422410,2310,2310,2310,2310,0
|
|
20230824,141800,22422410,2310,2310,2310,2310,0
|
|
20230824,141700,22422410,2310,2310,2310,2310,0
|
|
20230824,141600,22422410,2310,2310,2310,2310,0
|
|
20230824,141500,22422410,2310,2310,2310,2310,172
|
|
20230824,141400,22025090,2315,2315,2315,2315,0
|
|
20230824,141300,22025090,2315,2315,2315,2315,0
|
|
20230824,141200,22025090,2315,2315,2315,2315,0
|
|
20230824,141100,22025090,2315,2315,2315,2315,0
|
|
20230824,141000,22025090,2315,2315,2315,2315,0
|
|
20230824,140900,22025090,2315,2315,2315,2315,0
|
|
20230824,140800,22025090,2315,2315,2315,2315,1
|
|
20230824,140700,22022775,2315,2315,2315,2315,1
|
|
20230824,140600,22020460,2315,2315,2315,2315,0
|
|
20230824,140500,22020460,2315,2315,2315,2315,0
|
|
20230824,140400,22020460,2315,2315,2315,2315,0
|
|
20230824,140300,22020460,2315,2315,2315,2315,0
|
|
20230824,140200,22020460,2315,2315,2315,2315,0
|
|
20230824,140100,22020460,2315,2315,2315,2315,4
|
|
20230824,140000,22011200,2315,2315,2315,2315,50
|
|
20230824,135900,21895450,2315,2315,2315,2315,0
|
|
20230824,135800,21895450,2315,2315,2315,2315,0
|
|
20230824,135700,21895450,2315,2315,2315,2315,0
|
|
20230824,135600,21895450,2315,2315,2315,2315,0
|
|
20230824,135500,21895450,2315,2315,2315,2315,0
|
|
20230824,135400,21895450,2315,2315,2315,2315,0
|
|
20230824,135300,21895450,2315,2315,2315,2315,1
|
|
20230824,135200,21893135,2315,2315,2315,2315,0
|
|
20230824,135100,21893135,2315,2315,2315,2315,0
|
|
20230824,135000,21893135,2315,2315,2315,2315,0
|
|
20230824,134900,21893135,2315,2315,2315,2315,0
|
|
20230824,134800,21893135,2315,2315,2315,2315,0
|
|
20230824,134700,21893135,2315,2315,2315,2315,0
|
|
20230824,134600,21893135,2315,2315,2315,2315,0
|
|
20230824,134500,21893135,2315,2315,2315,2315,67
|
|
20230824,134400,21738030,2315,2315,2315,2315,0
|
|
20230824,134300,21738030,2315,2315,2315,2315,0
|
|
20230824,134200,21738030,2315,2315,2315,2315,0
|
|
20230824,134100,21738030,2315,2315,2315,2315,0
|
|
20230824,134000,21738030,2315,2315,2315,2315,0
|
|
20230824,133900,21738030,2315,2315,2315,2315,0
|
|
20230824,133800,21738030,2315,2315,2315,2315,0
|
|
20230824,133700,21738030,2315,2315,2315,2315,0
|
|
20230824,133600,21738030,2315,2315,2315,2315,0
|
|
20230824,133500,21738030,2315,2315,2315,2315,0
|
|
20230824,133400,21738030,2315,2315,2315,2315,0
|
|
20230824,133300,21738030,2315,2315,2315,2315,0
|
|
20230824,133200,21738030,2315,2315,2315,2315,0
|
|
20230824,133100,21738030,2315,2315,2315,2315,0
|
|
20230824,133000,21738030,2315,2315,2315,2315,1
|
|
20230824,132900,21735715,2320,2320,2320,2320,0
|
|
20230824,132800,21735715,2320,2320,2320,2320,0
|
|
20230824,132700,21735715,2320,2320,2320,2320,0
|
|
20230824,132600,21735715,2320,2320,2320,2320,0
|
|
20230824,132500,21735715,2320,2320,2320,2320,0
|
|
20230824,132400,21735715,2320,2320,2320,2320,0
|
|
20230824,132300,21735715,2320,2320,2320,2320,0
|
|
20230824,132200,21735715,2320,2320,2320,2320,0
|
|
20230824,132100,21735715,2320,2320,2320,2320,0
|
|
20230824,132000,21735715,2320,2320,2320,2320,0
|
|
20230824,131900,21735715,2320,2320,2320,2320,0
|
|
20230824,131800,21735715,2320,2320,2320,2320,0
|
|
20230824,131700,21735715,2320,2320,2320,2320,0
|
|
20230824,131600,21735715,2320,2320,2320,2320,0
|
|
20230824,131500,21735715,2320,2320,2320,2320,0
|
|
20230824,131400,21735715,2320,2320,2320,2320,0
|
|
20230824,131300,21735715,2320,2320,2320,2320,0
|
|
20230824,131200,21735715,2320,2320,2320,2320,1035
|
|
20230824,131100,19334515,2320,2320,2320,2320,0
|
|
20230824,131000,19334515,2320,2320,2320,2320,0
|
|
20230824,130900,19334515,2320,2320,2320,2320,0
|
|
20230824,130800,19334515,2320,2320,2320,2320,0
|
|
20230824,130700,19334515,2320,2320,2320,2320,0
|
|
20230824,130600,19334515,2320,2320,2320,2320,0
|
|
20230824,130500,19334515,2320,2320,2320,2320,0
|
|
20230824,130400,19334515,2320,2320,2320,2320,0
|
|
20230824,130300,19334515,2320,2320,2320,2320,0
|
|
20230824,130200,19334515,2320,2320,2320,2320,7
|
|
20230824,130100,19318275,2320,2320,2320,2320,0
|
|
20230824,130000,19318275,2320,2320,2320,2320,0
|
|
20230824,125900,19318275,2320,2320,2320,2320,0
|
|
20230824,125800,19318275,2320,2320,2320,2320,0
|
|
20230824,125700,19318275,2320,2320,2320,2320,0
|
|
20230824,125600,19318275,2320,2320,2320,2320,0
|
|
20230824,125500,19318275,2320,2320,2320,2320,0
|
|
20230824,125400,19318275,2320,2320,2320,2320,0
|
|
20230824,125300,19318275,2320,2320,2320,2320,0
|
|
20230824,125200,19318275,2320,2320,2320,2320,0
|
|
20230824,125100,19318275,2320,2320,2320,2320,0
|
|
20230824,125000,19318275,2320,2320,2320,2320,0
|
|
20230824,124900,19318275,2320,2320,2320,2320,0
|
|
20230824,124800,19318275,2320,2320,2320,2320,0
|
|
20230824,124700,19318275,2320,2320,2320,2320,0
|
|
20230824,124600,19318275,2320,2320,2320,2320,0
|
|
20230824,124500,19318275,2320,2320,2320,2320,0
|
|
20230824,124400,19318275,2320,2320,2320,2320,0
|
|
20230824,124300,19318275,2320,2320,2320,2320,0
|
|
20230824,124200,19318275,2320,2320,2320,2320,0
|
|
20230824,124100,19318275,2320,2320,2320,2320,0
|
|
20230824,124000,19318275,2320,2320,2320,2320,0
|
|
20230824,123900,19318275,2320,2320,2320,2320,0
|
|
20230824,123800,19318275,2320,2320,2320,2320,0
|
|
20230824,123700,19318275,2320,2320,2320,2320,0
|
|
20230824,123600,19318275,2320,2320,2320,2320,0
|
|
20230824,123500,19318275,2320,2320,2320,2320,0
|
|
20230824,123400,19318275,2320,2320,2320,2320,0
|
|
20230824,123300,19318275,2320,2320,2320,2320,0
|
|
20230824,123200,19318275,2320,2320,2320,2320,0
|
|
20230824,123100,19318275,2320,2320,2320,2320,0
|
|
20230824,123000,19318275,2320,2320,2320,2320,0
|
|
20230824,122900,19318275,2320,2320,2320,2320,0
|
|
20230824,122800,19318275,2320,2320,2320,2320,0
|
|
20230824,122700,19318275,2320,2320,2320,2320,60
|
|
20230824,122600,19179075,2320,2320,2320,2320,0
|
|
20230824,122500,19179075,2320,2320,2320,2320,0
|
|
20230824,122400,19179075,2320,2320,2320,2320,0
|
|
20230824,122300,19179075,2320,2320,2320,2320,0
|
|
20230824,122200,19179075,2320,2320,2320,2320,0
|
|
20230824,122100,19179075,2320,2320,2320,2320,0
|
|
20230824,122000,19179075,2320,2320,2320,2320,0
|
|
20230824,121900,19179075,2320,2320,2320,2320,0
|
|
20230824,121800,19179075,2320,2320,2320,2320,0
|
|
20230824,121700,19179075,2320,2320,2320,2320,0
|
|
20230824,121600,19179075,2320,2320,2320,2320,0
|
|
20230824,121500,19179075,2320,2320,2320,2320,0
|
|
20230824,121400,19179075,2320,2320,2320,2320,0
|
|
20230824,121300,19179075,2320,2320,2320,2320,0
|
|
20230824,121200,19179075,2320,2320,2320,2320,0
|
|
20230824,121100,19179075,2320,2320,2320,2320,0
|
|
20230824,121000,19179075,2320,2320,2320,2320,0
|
|
20230824,120900,19179075,2320,2320,2320,2320,0
|
|
20230824,120800,19179075,2320,2320,2320,2320,1
|
|
20230824,120700,19176755,2320,2320,2320,2320,0
|
|
20230824,120600,19176755,2320,2320,2320,2320,0
|
|
20230824,120500,19176755,2320,2320,2320,2320,0
|
|
20230824,120400,19176755,2320,2320,2320,2320,0
|
|
20230824,120300,19176755,2320,2320,2320,2320,0
|
|
20230824,120200,19176755,2320,2320,2320,2320,0
|
|
20230824,120100,19176755,2320,2320,2320,2320,0
|
|
20230824,120000,19176755,2320,2320,2320,2320,0
|
|
20230824,115900,19176755,2320,2320,2320,2320,0
|
|
20230824,115800,19176755,2320,2320,2320,2320,0
|
|
20230824,115700,19176755,2320,2320,2320,2320,0
|
|
20230824,115600,19176755,2320,2320,2320,2320,0
|
|
20230824,115500,19176755,2320,2320,2320,2320,0
|
|
20230824,115400,19176755,2320,2320,2320,2320,0
|
|
20230824,115300,19176755,2320,2320,2320,2320,1
|
|
20230824,115200,19174435,2320,2320,2320,2320,1
|
|
20230824,115100,19172115,2305,2305,2305,2305,0
|
|
20230824,115000,19172115,2305,2305,2305,2305,0
|
|
20230824,114900,19172115,2305,2305,2305,2305,0
|
|
20230824,114800,19172115,2305,2305,2305,2305,0
|
|
20230824,114700,19172115,2305,2305,2305,2305,0
|
|
20230824,114600,19172115,2305,2310,2310,2305,1104
|
|
20230824,114500,16626145,2310,2310,2310,2310,0
|
|
20230824,114400,16626145,2310,2310,2310,2310,352
|
|
20230824,114300,15813025,2300,2300,2300,2300,0
|
|
20230824,114200,15813025,2300,2300,2300,2300,0
|
|
20230824,114100,15813025,2300,2300,2300,2300,0
|
|
20230824,114000,15813025,2300,2300,2300,2300,0
|
|
20230824,113900,15813025,2300,2300,2300,2300,0
|
|
20230824,113800,15813025,2300,2300,2300,2300,0
|
|
20230824,113700,15813025,2300,2300,2300,2300,0
|
|
20230824,113600,15813025,2300,2300,2300,2300,0
|
|
20230824,113500,15813025,2300,2300,2300,2300,0
|
|
20230824,113400,15813025,2300,2305,2305,2300,21
|
|
20230824,113300,15764675,2305,2305,2305,2305,0
|
|
20230824,113200,15764675,2305,2305,2305,2305,0
|
|
20230824,113100,15764675,2305,2305,2305,2305,0
|
|
20230824,113000,15764675,2305,2305,2305,2305,237
|
|
20230824,112900,15218390,2305,2305,2305,2305,362
|
|
20230824,112800,14383980,2305,2305,2305,2305,80
|
|
20230824,112700,14199580,2305,2305,2305,2305,0
|
|
20230824,112600,14199580,2305,2305,2305,2305,0
|
|
20230824,112500,14199580,2305,2305,2305,2305,0
|
|
20230824,112400,14199580,2305,2305,2305,2305,135
|
|
20230824,112300,13888405,2310,2310,2310,2310,643
|
|
20230824,112200,12403075,2320,2320,2320,2320,0
|
|
20230824,112100,12403075,2320,2320,2320,2320,0
|
|
20230824,112000,12403075,2320,2320,2320,2320,0
|
|
20230824,111900,12403075,2320,2320,2320,2320,0
|
|
20230824,111800,12403075,2320,2320,2320,2320,0
|
|
20230824,111700,12403075,2320,2320,2320,2320,0
|
|
20230824,111600,12403075,2320,2320,2320,2320,0
|
|
20230824,111500,12403075,2320,2320,2320,2320,100
|
|
20230824,111400,12171075,2310,2310,2310,2310,0
|
|
20230824,111300,12171075,2310,2310,2310,2310,0
|
|
20230824,111200,12171075,2310,2310,2310,2310,0
|
|
20230824,111100,12171075,2310,2310,2310,2310,0
|
|
20230824,111000,12171075,2310,2310,2310,2310,0
|
|
20230824,110900,12171075,2310,2310,2310,2310,0
|
|
20230824,110800,12171075,2310,2310,2310,2310,0
|
|
20230824,110700,12171075,2310,2310,2310,2310,0
|
|
20230824,110600,12171075,2310,2310,2310,2310,0
|
|
20230824,110500,12171075,2310,2310,2310,2310,1400
|
|
20230824,110400,8937075,2305,2305,2305,2305,0
|
|
20230824,110300,8937075,2305,2305,2305,2305,0
|
|
20230824,110200,8937075,2305,2305,2305,2305,0
|
|
20230824,110100,8937075,2305,2305,2305,2305,0
|
|
20230824,110000,8937075,2305,2305,2305,2305,0
|
|
20230824,105900,8937075,2305,2305,2305,2305,0
|
|
20230824,105800,8937075,2305,2305,2305,2305,0
|
|
20230824,105700,8937075,2305,2305,2305,2305,0
|
|
20230824,105600,8937075,2305,2305,2305,2305,0
|
|
20230824,105500,8937075,2305,2305,2305,2305,1000
|
|
20230824,105400,6632075,2300,2300,2300,2300,0
|
|
20230824,105300,6632075,2300,2300,2300,2300,0
|
|
20230824,105200,6632075,2300,2300,2300,2300,0
|
|
20230824,105100,6632075,2300,2300,2300,2300,0
|
|
20230824,105000,6632075,2300,2300,2300,2300,0
|
|
20230824,104900,6632075,2300,2300,2300,2300,0
|
|
20230824,104800,6632075,2300,2300,2300,2300,0
|
|
20230824,104700,6632075,2300,2300,2300,2300,0
|
|
20230824,104600,6632075,2300,2305,2305,2300,1020
|
|
20230824,104500,4285880,2305,2315,2315,2300,797
|
|
20230824,104400,2448755,2315,2315,2315,2315,0
|
|
20230824,104300,2448755,2315,2315,2315,2315,0
|
|
20230824,104200,2448755,2315,2315,2315,2315,0
|
|
20230824,104100,2448755,2315,2315,2315,2315,0
|
|
20230824,104000,2448755,2315,2315,2315,2315,0
|
|
20230824,103900,2448755,2315,2315,2315,2315,0
|
|
20230824,103800,2448755,2315,2315,2315,2315,0
|
|
20230824,103700,2448755,2315,2315,2315,2315,0
|
|
20230824,103600,2448755,2315,2315,2315,2315,0
|
|
20230824,103500,2448755,2315,2315,2315,2315,0
|
|
20230824,103400,2448755,2315,2315,2315,2315,0
|
|
20230824,103300,2448755,2315,2315,2315,2315,0
|
|
20230824,103200,2448755,2315,2315,2315,2315,0
|
|
20230824,103100,2448755,2315,2315,2315,2315,0
|
|
20230824,103000,2448755,2315,2315,2315,2315,0
|
|
20230824,102900,2448755,2315,2315,2315,2315,0
|
|
20230824,102800,2448755,2315,2315,2315,2315,0
|
|
20230824,102700,2448755,2315,2315,2315,2315,0
|
|
20230824,102600,2448755,2315,2315,2315,2315,0
|
|
20230824,102500,2448755,2315,2315,2315,2315,0
|
|
20230824,102400,2448755,2315,2315,2315,2315,0
|
|
20230824,102300,2448755,2315,2315,2315,2315,0
|
|
20230824,102200,2448755,2315,2315,2315,2315,0
|
|
20230824,102100,2448755,2315,2315,2315,2315,0
|
|
20230824,102000,2448755,2315,2315,2315,2315,0
|
|
20230824,101900,2448755,2315,2315,2315,2315,0
|
|
20230824,101800,2448755,2315,2315,2315,2315,0
|
|
20230824,101700,2448755,2315,2315,2315,2315,112
|
|
20230824,101600,2189475,2315,2315,2315,2315,0
|
|
20230824,101500,2189475,2315,2315,2315,2315,0
|
|
20230824,101400,2189475,2315,2315,2315,2315,0
|
|
20230824,101300,2189475,2315,2315,2315,2315,0
|
|
20230824,101200,2189475,2315,2315,2315,2315,0
|
|
20230824,101100,2189475,2315,2315,2315,2315,7
|
|
20230824,101000,2173270,2315,2315,2315,2315,0
|
|
20230824,100900,2173270,2315,2315,2315,2315,0
|
|
20230824,100800,2173270,2315,2315,2315,2315,0
|
|
20230824,100700,2173270,2315,2315,2315,2315,0
|
|
20230824,100600,2173270,2315,2315,2315,2315,0
|
|
20230824,100500,2173270,2315,2315,2315,2315,0
|
|
20230824,100400,2173270,2315,2315,2315,2315,0
|
|
20230824,100300,2173270,2315,2315,2315,2315,0
|
|
20230824,100200,2173270,2315,2315,2315,2315,0
|
|
20230824,100100,2173270,2315,2315,2315,2315,1
|
|
20230824,100000,2170955,2325,2325,2325,2325,0
|
|
20230824,095900,2170955,2325,2325,2325,2325,0
|
|
20230824,095800,2170955,2325,2325,2325,2325,0
|
|
20230824,095700,2170955,2325,2325,2325,2325,0
|
|
20230824,095600,2170955,2325,2325,2325,2325,0
|
|
20230824,095500,2170955,2325,2325,2325,2325,0
|
|
20230824,095400,2170955,2325,2325,2325,2325,0
|
|
20230824,095300,2170955,2325,2325,2325,2325,0
|
|
20230824,095200,2170955,2325,2325,2325,2325,0
|
|
20230824,095100,2170955,2325,2325,2325,2325,0
|
|
20230824,095000,2170955,2325,2325,2325,2325,0
|
|
20230824,094900,2170955,2325,2325,2325,2325,0
|
|
20230824,094800,2170955,2325,2325,2325,2325,0
|
|
20230824,094700,2170955,2325,2325,2325,2325,0
|
|
20230824,094600,2170955,2325,2325,2325,2325,0
|
|
20230824,094500,2170955,2325,2325,2325,2325,0
|
|
20230824,094400,2170955,2325,2325,2325,2325,0
|
|
20230824,094300,2170955,2325,2325,2325,2325,0
|
|
20230824,094200,2170955,2325,2325,2325,2325,0
|
|
20230824,094100,2170955,2325,2325,2325,2325,1
|
|
20230824,094000,2168630,2305,2305,2305,2305,1
|
|
20230824,093900,2166325,2305,2305,2305,2305,0
|
|
20230824,093800,2166325,2305,2305,2305,2305,0
|
|
20230824,093700,2166325,2305,2305,2305,2305,0
|
|
20230824,093600,2166325,2305,2305,2305,2305,0
|
|
20230824,093500,2166325,2305,2305,2305,2305,0
|
|
20230824,093400,2166325,2305,2305,2305,2305,0
|
|
20230824,093300,2166325,2305,2305,2305,2305,3
|
|
20230824,093200,2159410,2305,2305,2305,2305,0
|
|
20230824,093100,2159410,2305,2305,2305,2305,0
|
|
20230824,093000,2159410,2305,2305,2305,2305,0
|
|
20230824,092900,2159410,2305,2305,2305,2305,200
|
|
20230824,092800,1698410,2305,2305,2305,2305,0
|
|
20230824,092700,1698410,2305,2320,2320,2305,193
|
|
20230824,092600,1253525,2330,2330,2330,2330,20
|
|
20230824,092500,1206925,2325,2325,2325,2325,0
|
|
20230824,092400,1206925,2325,2325,2325,2325,0
|
|
20230824,092300,1206925,2325,2325,2325,2325,0
|
|
20230824,092200,1206925,2325,2325,2325,2325,0
|
|
20230824,092100,1206925,2325,2325,2325,2325,1
|
|
20230824,092000,1204600,2330,2330,2330,2330,0
|
|
20230824,091900,1204600,2330,2330,2330,2330,0
|
|
20230824,091800,1204600,2330,2330,2330,2330,0
|
|
20230824,091700,1204600,2330,2330,2330,2330,3
|
|
20230824,091600,1197610,2330,2330,2330,2330,0
|
|
20230824,091500,1197610,2330,2330,2330,2330,105
|
|
20230824,091400,952960,2330,2330,2330,2330,0
|
|
20230824,091300,952960,2330,2330,2330,2330,50
|
|
20230824,091200,836460,2330,2330,2330,2330,0
|
|
20230824,091100,836460,2330,2330,2330,2330,11
|
|
20230824,091000,810830,2330,2325,2330,2325,336
|
|
20230824,090900,27995,2320,2320,2320,2320,0
|
|
20230824,090800,27995,2320,2320,2320,2320,0
|
|
20230824,090700,27995,2320,2320,2320,2320,1
|
|
20230824,090600,25675,2325,2325,2325,2325,1
|
|
20230824,090500,23350,2335,2335,2335,2335,0
|
|
20230824,090400,23350,2335,2335,2335,2335,0
|
|
20230824,090300,23350,2335,2335,2335,2335,0
|
|
20230824,090200,23350,2335,2335,2335,2335,0
|
|
20230824,090100,23350,2335,2335,2335,2335,0
|
|
20230824,090000,23350,2335,2335,2335,2335,10
|