597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,185400,34291155,2310,2310,2310,2310,648
|
|
20230825,185300,34291155,2310,2310,2310,2310,0
|
|
20230825,185200,34291155,2310,2310,2310,2310,0
|
|
20230825,185100,34291155,2310,2310,2310,2310,0
|
|
20230825,185000,34291155,2310,2310,2310,2310,0
|
|
20230825,184900,34291155,2310,2310,2310,2310,0
|
|
20230825,184800,34291155,2310,2310,2310,2310,0
|
|
20230825,184700,34291155,2310,2310,2310,2310,0
|
|
20230825,184600,34291155,2310,2310,2310,2310,0
|
|
20230825,184500,34291155,2310,2310,2310,2310,0
|
|
20230825,184400,34291155,2310,2310,2310,2310,0
|
|
20230825,184300,34291155,2310,2310,2310,2310,0
|
|
20230825,184200,34291155,2310,2310,2310,2310,0
|
|
20230825,184100,34291155,2310,2310,2310,2310,0
|
|
20230825,184000,34291155,2310,2310,2310,2310,0
|
|
20230825,183900,34291155,2310,2310,2310,2310,0
|
|
20230825,183800,34291155,2310,2310,2310,2310,0
|
|
20230825,183700,34291155,2310,2310,2310,2310,0
|
|
20230825,183600,34291155,2310,2310,2310,2310,0
|
|
20230825,183500,34291155,2310,2310,2310,2310,0
|
|
20230825,183400,34291155,2310,2310,2310,2310,0
|
|
20230825,183300,34291155,2310,2310,2310,2310,0
|
|
20230825,183200,34291155,2310,2310,2310,2310,0
|
|
20230825,183100,34291155,2310,2310,2310,2310,0
|
|
20230825,183000,34291155,2310,2310,2310,2310,0
|
|
20230825,182900,34291155,2310,2310,2310,2310,0
|
|
20230825,182800,34291155,2310,2310,2310,2310,0
|
|
20230825,182700,34291155,2310,2310,2310,2310,0
|
|
20230825,182600,34291155,2310,2310,2310,2310,0
|
|
20230825,182500,34291155,2310,2310,2310,2310,0
|
|
20230825,182400,34291155,2310,2310,2310,2310,648
|
|
20230825,182300,34291155,2310,2310,2310,2310,0
|
|
20230825,182200,34291155,2310,2310,2310,2310,0
|
|
20230825,182100,34291155,2310,2310,2310,2310,0
|
|
20230825,182000,34291155,2310,2310,2310,2310,0
|
|
20230825,181900,34291155,2310,2310,2310,2310,0
|
|
20230825,181800,34291155,2310,2310,2310,2310,0
|
|
20230825,181700,34291155,2310,2310,2310,2310,0
|
|
20230825,181600,34291155,2310,2310,2310,2310,0
|
|
20230825,181500,34291155,2310,2310,2310,2310,0
|
|
20230825,181400,34291155,2310,2310,2310,2310,0
|
|
20230825,181300,34291155,2310,2310,2310,2310,0
|
|
20230825,181200,34291155,2310,2310,2310,2310,0
|
|
20230825,181100,34291155,2310,2310,2310,2310,0
|
|
20230825,181000,34291155,2310,2310,2310,2310,0
|
|
20230825,180900,34291155,2310,2310,2310,2310,0
|
|
20230825,180800,34291155,2310,2310,2310,2310,0
|
|
20230825,180700,34291155,2310,2310,2310,2310,0
|
|
20230825,180600,34291155,2310,2310,2310,2310,0
|
|
20230825,180500,34291155,2310,2310,2310,2310,0
|
|
20230825,180400,34291155,2310,2310,2310,2310,0
|
|
20230825,180300,34291155,2310,2310,2310,2310,0
|
|
20230825,180200,34291155,2310,2310,2310,2310,0
|
|
20230825,180100,34291155,2310,2310,2310,2310,0
|
|
20230825,180000,34291155,2310,2310,2310,2310,0
|
|
20230825,175900,34291155,2310,2310,2310,2310,0
|
|
20230825,175800,34291155,2310,2310,2310,2310,0
|
|
20230825,175700,34291155,2310,2310,2310,2310,0
|
|
20230825,175600,34291155,2310,2310,2310,2310,0
|
|
20230825,175500,34291155,2310,2310,2310,2310,0
|
|
20230825,175400,34291155,2310,2310,2310,2310,648
|
|
20230825,175300,34291155,2310,2310,2310,2310,0
|
|
20230825,175200,34291155,2310,2310,2310,2310,0
|
|
20230825,175100,34291155,2310,2310,2310,2310,0
|
|
20230825,175000,34291155,2310,2310,2310,2310,0
|
|
20230825,174900,34291155,2310,2310,2310,2310,0
|
|
20230825,174800,34291155,2310,2310,2310,2310,0
|
|
20230825,174700,34291155,2310,2310,2310,2310,0
|
|
20230825,174600,34291155,2310,2310,2310,2310,0
|
|
20230825,174500,34291155,2310,2310,2310,2310,0
|
|
20230825,174400,34291155,2310,2310,2310,2310,0
|
|
20230825,174300,34291155,2310,2310,2310,2310,0
|
|
20230825,174200,34291155,2310,2310,2310,2310,0
|
|
20230825,174100,34291155,2310,2310,2310,2310,0
|
|
20230825,174000,34291155,2310,2310,2310,2310,0
|
|
20230825,173900,34291155,2310,2310,2310,2310,0
|
|
20230825,173800,34291155,2310,2310,2310,2310,0
|
|
20230825,173700,34291155,2310,2310,2310,2310,0
|
|
20230825,173600,34291155,2310,2310,2310,2310,0
|
|
20230825,173500,34291155,2310,2310,2310,2310,0
|
|
20230825,173400,34291155,2310,2310,2310,2310,0
|
|
20230825,173300,34291155,2310,2310,2310,2310,0
|
|
20230825,173200,34291155,2310,2310,2310,2310,0
|
|
20230825,173100,34291155,2310,2310,2310,2310,0
|
|
20230825,173000,34291155,2310,2310,2310,2310,0
|
|
20230825,172900,34291155,2310,2310,2310,2310,0
|
|
20230825,172800,34291155,2310,2310,2310,2310,0
|
|
20230825,172700,34291155,2310,2310,2310,2310,0
|
|
20230825,172600,34291155,2310,2310,2310,2310,0
|
|
20230825,172500,34291155,2310,2310,2310,2310,0
|
|
20230825,172400,34291155,2310,2310,2310,2310,648
|
|
20230825,172300,34291155,2310,2310,2310,2310,0
|
|
20230825,172200,34291155,2310,2310,2310,2310,0
|
|
20230825,172100,34291155,2310,2310,2310,2310,0
|
|
20230825,172000,34291155,2310,2310,2310,2310,0
|
|
20230825,171900,34291155,2310,2310,2310,2310,0
|
|
20230825,171800,34291155,2310,2310,2310,2310,0
|
|
20230825,171700,34291155,2310,2310,2310,2310,0
|
|
20230825,171600,34291155,2310,2310,2310,2310,0
|
|
20230825,171500,34291155,2310,2310,2310,2310,0
|
|
20230825,171400,34291155,2310,2310,2310,2310,0
|
|
20230825,171300,34291155,2310,2310,2310,2310,0
|
|
20230825,171200,34291155,2310,2310,2310,2310,0
|
|
20230825,171100,34291155,2310,2310,2310,2310,0
|
|
20230825,171000,34291155,2310,2310,2310,2310,0
|
|
20230825,170900,34291155,2310,2310,2310,2310,0
|
|
20230825,170800,34291155,2310,2310,2310,2310,0
|
|
20230825,170700,34291155,2310,2310,2310,2310,0
|
|
20230825,170600,34291155,2310,2310,2310,2310,0
|
|
20230825,170500,34291155,2310,2310,2310,2310,0
|
|
20230825,170400,34291155,2310,2310,2310,2310,0
|
|
20230825,170300,34291155,2310,2310,2310,2310,0
|
|
20230825,170200,34291155,2310,2310,2310,2310,0
|
|
20230825,170100,34291155,2310,2310,2310,2310,0
|
|
20230825,170000,34291155,2310,2310,2310,2310,0
|
|
20230825,165900,34291155,2310,2310,2310,2310,0
|
|
20230825,165800,34291155,2310,2310,2310,2310,0
|
|
20230825,165700,34291155,2310,2310,2310,2310,0
|
|
20230825,165600,34291155,2310,2310,2310,2310,0
|
|
20230825,165500,34291155,2310,2310,2310,2310,0
|
|
20230825,165400,34291155,2310,2310,2310,2310,648
|
|
20230825,165300,34291155,2310,2310,2310,2310,0
|
|
20230825,165200,34291155,2310,2310,2310,2310,0
|
|
20230825,165100,34291155,2310,2310,2310,2310,0
|
|
20230825,165000,34291155,2310,2310,2310,2310,0
|
|
20230825,164900,34291155,2310,2310,2310,2310,0
|
|
20230825,164800,34291155,2310,2310,2310,2310,0
|
|
20230825,164700,34291155,2310,2310,2310,2310,0
|
|
20230825,164600,34291155,2310,2310,2310,2310,0
|
|
20230825,164500,34291155,2310,2310,2310,2310,0
|
|
20230825,164400,34291155,2310,2310,2310,2310,0
|
|
20230825,164300,34291155,2310,2310,2310,2310,0
|
|
20230825,164200,34291155,2310,2310,2310,2310,0
|
|
20230825,164100,34291155,2310,2310,2310,2310,0
|
|
20230825,164000,34291155,2310,2310,2310,2310,0
|
|
20230825,163900,34291155,2310,2310,2310,2310,0
|
|
20230825,163800,34291155,2310,2310,2310,2310,0
|
|
20230825,163700,34291155,2310,2310,2310,2310,0
|
|
20230825,163600,34291155,2310,2310,2310,2310,0
|
|
20230825,163500,34291155,2310,2310,2310,2310,0
|
|
20230825,163400,34291155,2310,2310,2310,2310,0
|
|
20230825,163300,34291155,2310,2310,2310,2310,0
|
|
20230825,163200,34291155,2310,2310,2310,2310,0
|
|
20230825,163100,34291155,2310,2310,2310,2310,0
|
|
20230825,163000,34291155,2310,2310,2310,2310,0
|
|
20230825,162900,34291155,2310,2310,2310,2310,0
|
|
20230825,162800,34291155,2310,2310,2310,2310,0
|
|
20230825,162700,34291155,2310,2310,2310,2310,0
|
|
20230825,162600,34291155,2310,2310,2310,2310,0
|
|
20230825,162500,34291155,2310,2310,2310,2310,0
|
|
20230825,162400,34291155,2310,2310,2310,2310,648
|
|
20230825,162300,34291155,2310,2310,2310,2310,0
|
|
20230825,162200,34291155,2310,2310,2310,2310,0
|
|
20230825,162100,34291155,2310,2310,2310,2310,0
|
|
20230825,162000,34291155,2310,2310,2310,2310,0
|
|
20230825,161900,34291155,2310,2310,2310,2310,0
|
|
20230825,161800,34291155,2310,2310,2310,2310,0
|
|
20230825,161700,34291155,2310,2310,2310,2310,0
|
|
20230825,161600,34291155,2310,2310,2310,2310,0
|
|
20230825,161500,34291155,2310,2310,2310,2310,0
|
|
20230825,161400,34291155,2310,2310,2310,2310,0
|
|
20230825,161300,34291155,2310,2310,2310,2310,0
|
|
20230825,161200,34291155,2310,2310,2310,2310,0
|
|
20230825,161100,34291155,2310,2310,2310,2310,0
|
|
20230825,161000,34291155,2310,2310,2310,2310,0
|
|
20230825,160900,34291155,2310,2310,2310,2310,0
|
|
20230825,160800,34291155,2310,2310,2310,2310,0
|
|
20230825,160700,34291155,2310,2310,2310,2310,0
|
|
20230825,160600,34291155,2310,2310,2310,2310,0
|
|
20230825,160500,34291155,2310,2310,2310,2310,0
|
|
20230825,160400,34291155,2310,2310,2310,2310,0
|
|
20230825,160300,34291155,2310,2310,2310,2310,0
|
|
20230825,160200,34291155,2310,2310,2310,2310,0
|
|
20230825,160100,34291155,2310,2310,2310,2310,0
|
|
20230825,160000,34291155,2310,2310,2310,2310,0
|
|
20230825,155900,34291155,2310,2310,2310,2310,0
|
|
20230825,155800,34291155,2310,2310,2310,2310,0
|
|
20230825,155700,34291155,2310,2310,2310,2310,0
|
|
20230825,155600,34291155,2310,2310,2310,2310,0
|
|
20230825,155500,34291155,2310,2310,2310,2310,0
|
|
20230825,155400,34291155,2310,2310,2310,2310,648
|
|
20230825,155300,34291155,2310,2310,2310,2310,0
|
|
20230825,155200,34291155,2310,2310,2310,2310,0
|
|
20230825,155100,34291155,2310,2310,2310,2310,0
|
|
20230825,155000,34291155,2310,2310,2310,2310,0
|
|
20230825,154900,34291155,2310,2310,2310,2310,0
|
|
20230825,154800,34291155,2310,2310,2310,2310,0
|
|
20230825,154700,34291155,2310,2310,2310,2310,0
|
|
20230825,154600,34291155,2310,2310,2310,2310,0
|
|
20230825,154500,34291155,2310,2310,2310,2310,0
|
|
20230825,154400,34291155,2310,2310,2310,2310,0
|
|
20230825,154300,34291155,2310,2310,2310,2310,0
|
|
20230825,154200,34291155,2310,2310,2310,2310,0
|
|
20230825,154100,34291155,2310,2310,2310,2310,0
|
|
20230825,154000,34291155,2310,2310,2310,2310,0
|
|
20230825,153900,34291155,2310,2310,2310,2310,0
|
|
20230825,153800,34291155,2310,2310,2310,2310,0
|
|
20230825,153700,34291155,2310,2310,2310,2310,0
|
|
20230825,153600,34291155,2310,2310,2310,2310,0
|
|
20230825,153500,34291155,2310,2310,2310,2310,0
|
|
20230825,153400,34291155,2310,2310,2310,2310,0
|
|
20230825,153300,34291155,2310,2310,2310,2310,0
|
|
20230825,153200,34291155,2310,2310,2310,2310,0
|
|
20230825,153100,34291155,2310,2310,2310,2310,0
|
|
20230825,153000,34291155,2310,2310,2310,2310,648
|
|
20230825,152900,32794275,2305,2305,2305,2305,0
|
|
20230825,152800,32794275,2305,2305,2305,2305,0
|
|
20230825,152700,32794275,2305,2305,2305,2305,0
|
|
20230825,152600,32794275,2305,2305,2305,2305,0
|
|
20230825,152500,32794275,2305,2305,2305,2305,0
|
|
20230825,152400,32794275,2305,2305,2305,2305,0
|
|
20230825,152300,32794275,2305,2305,2305,2305,0
|
|
20230825,152200,32794275,2305,2305,2305,2305,0
|
|
20230825,152100,32794275,2305,2305,2305,2305,0
|
|
20230825,152000,32794275,2305,2305,2305,2305,0
|
|
20230825,151900,32794275,2305,2305,2305,2305,5
|
|
20230825,151800,32782750,2305,2305,2305,2305,0
|
|
20230825,151700,32782750,2305,2305,2305,2305,0
|
|
20230825,151600,32782750,2305,2305,2305,2305,3
|
|
20230825,151500,32775835,2305,2305,2305,2305,0
|
|
20230825,151400,32775835,2305,2305,2305,2305,0
|
|
20230825,151300,32775835,2305,2305,2305,2305,43
|
|
20230825,151200,32676720,2305,2305,2305,2305,0
|
|
20230825,151100,32676720,2305,2305,2305,2305,0
|
|
20230825,151000,32676720,2305,2305,2305,2305,6
|
|
20230825,150900,32662890,2305,2305,2305,2305,100
|
|
20230825,150800,32432390,2305,2305,2305,2305,51
|
|
20230825,150700,32314835,2300,2300,2300,2300,0
|
|
20230825,150600,32314835,2300,2300,2300,2300,0
|
|
20230825,150500,32314835,2300,2300,2300,2300,0
|
|
20230825,150400,32314835,2300,2300,2300,2300,0
|
|
20230825,150300,32314835,2300,2300,2300,2300,0
|
|
20230825,150200,32314835,2300,2305,2305,2300,104
|
|
20230825,150100,32075570,2310,2310,2310,2310,0
|
|
20230825,150000,32075570,2310,2310,2310,2310,2
|
|
20230825,145900,32070950,2310,2310,2310,2310,0
|
|
20230825,145800,32070950,2310,2310,2310,2310,0
|
|
20230825,145700,32070950,2310,2310,2310,2310,0
|
|
20230825,145600,32070950,2310,2310,2310,2310,0
|
|
20230825,145500,32070950,2310,2310,2310,2310,0
|
|
20230825,145400,32070950,2310,2310,2310,2310,0
|
|
20230825,145300,32070950,2310,2310,2310,2310,22
|
|
20230825,145200,32020130,2310,2310,2310,2310,0
|
|
20230825,145100,32020130,2310,2310,2310,2310,0
|
|
20230825,145000,32020130,2310,2310,2310,2310,0
|
|
20230825,144900,32020130,2310,2310,2310,2310,0
|
|
20230825,144800,32020130,2310,2310,2310,2310,0
|
|
20230825,144700,32020130,2310,2310,2310,2310,52
|
|
20230825,144600,31900010,2300,2300,2300,2300,13
|
|
20230825,144500,31870110,2300,2300,2300,2300,8
|
|
20230825,144400,31851710,2310,2310,2310,2310,0
|
|
20230825,144300,31851710,2310,2310,2310,2310,0
|
|
20230825,144200,31851710,2310,2310,2310,2310,0
|
|
20230825,144100,31851710,2310,2310,2310,2310,0
|
|
20230825,144000,31851710,2310,2310,2310,2310,0
|
|
20230825,143900,31851710,2310,2310,2310,2310,0
|
|
20230825,143800,31851710,2310,2310,2310,2310,0
|
|
20230825,143700,31851710,2310,2310,2310,2310,0
|
|
20230825,143600,31851710,2310,2310,2310,2310,0
|
|
20230825,143500,31851710,2310,2310,2310,2310,0
|
|
20230825,143400,31851710,2310,2310,2310,2310,0
|
|
20230825,143300,31851710,2310,2310,2310,2310,7
|
|
20230825,143200,31835540,2310,2310,2310,2310,0
|
|
20230825,143100,31835540,2310,2310,2310,2310,0
|
|
20230825,143000,31835540,2310,2310,2310,2310,5
|
|
20230825,142900,31823990,2310,2310,2310,2310,0
|
|
20230825,142800,31823990,2310,2310,2310,2310,0
|
|
20230825,142700,31823990,2310,2310,2310,2310,0
|
|
20230825,142600,31823990,2310,2310,2310,2310,0
|
|
20230825,142500,31823990,2310,2310,2310,2310,0
|
|
20230825,142400,31823990,2310,2310,2310,2310,0
|
|
20230825,142300,31823990,2310,2310,2310,2310,0
|
|
20230825,142200,31823990,2310,2310,2310,2310,2
|
|
20230825,142100,31819370,2295,2295,2295,2295,0
|
|
20230825,142000,31819370,2295,2295,2295,2295,0
|
|
20230825,141900,31819370,2295,2295,2295,2295,0
|
|
20230825,141800,31819370,2295,2295,2295,2295,0
|
|
20230825,141700,31819370,2295,2295,2295,2295,0
|
|
20230825,141600,31819370,2295,2295,2295,2295,0
|
|
20230825,141500,31819370,2295,2295,2295,2295,0
|
|
20230825,141400,31819370,2295,2295,2295,2295,0
|
|
20230825,141300,31819370,2295,2295,2295,2295,0
|
|
20230825,141200,31819370,2295,2295,2295,2295,19
|
|
20230825,141100,31775765,2295,2295,2295,2295,0
|
|
20230825,141000,31775765,2295,2295,2295,2295,15
|
|
20230825,140900,31741340,2295,2295,2295,2295,54
|
|
20230825,140800,31617410,2300,2300,2300,2300,4
|
|
20230825,140700,31608210,2300,2300,2300,2300,1
|
|
20230825,140600,31605910,2300,2295,2300,2295,2
|
|
20230825,140500,31601315,2300,2300,2300,2300,0
|
|
20230825,140400,31601315,2300,2300,2300,2300,0
|
|
20230825,140300,31601315,2300,2300,2300,2300,1
|
|
20230825,140200,31599015,2295,2300,2300,2295,752
|
|
20230825,140100,29869420,2300,2300,2300,2300,0
|
|
20230825,140000,29869420,2300,2300,2300,2300,0
|
|
20230825,135900,29869420,2300,2300,2300,2300,0
|
|
20230825,135800,29869420,2300,2300,2300,2300,0
|
|
20230825,135700,29869420,2300,2300,2300,2300,100
|
|
20230825,135600,29639420,2300,2300,2300,2300,0
|
|
20230825,135500,29639420,2300,2300,2300,2300,0
|
|
20230825,135400,29639420,2300,2300,2300,2300,0
|
|
20230825,135300,29639420,2300,2300,2300,2300,0
|
|
20230825,135200,29639420,2300,2300,2300,2300,0
|
|
20230825,135100,29639420,2300,2300,2300,2300,0
|
|
20230825,135000,29639420,2300,2300,2300,2300,0
|
|
20230825,134900,29639420,2300,2300,2300,2300,0
|
|
20230825,134800,29639420,2300,2300,2300,2300,0
|
|
20230825,134700,29639420,2300,2305,2305,2300,100
|
|
20230825,134600,29409285,2305,2305,2305,2305,0
|
|
20230825,134500,29409285,2305,2305,2305,2305,0
|
|
20230825,134400,29409285,2305,2305,2305,2305,0
|
|
20230825,134300,29409285,2305,2305,2305,2305,0
|
|
20230825,134200,29409285,2305,2305,2305,2305,6
|
|
20230825,134100,29395455,2305,2305,2305,2305,0
|
|
20230825,134000,29395455,2305,2305,2305,2305,10
|
|
20230825,133900,29372405,2305,2305,2305,2305,0
|
|
20230825,133800,29372405,2305,2305,2305,2305,0
|
|
20230825,133700,29372405,2305,2305,2305,2305,0
|
|
20230825,133600,29372405,2305,2305,2305,2305,1
|
|
20230825,133500,29370100,2305,2305,2305,2305,5
|
|
20230825,133400,29358575,2305,2305,2305,2305,0
|
|
20230825,133300,29358575,2305,2305,2305,2305,300
|
|
20230825,133200,28667075,2305,2305,2305,2305,0
|
|
20230825,133100,28667075,2305,2305,2305,2305,0
|
|
20230825,133000,28667075,2305,2305,2305,2305,0
|
|
20230825,132900,28667075,2305,2305,2305,2305,0
|
|
20230825,132800,28667075,2305,2305,2305,2305,0
|
|
20230825,132700,28667075,2305,2305,2305,2305,0
|
|
20230825,132600,28667075,2305,2305,2305,2305,0
|
|
20230825,132500,28667075,2305,2305,2305,2305,0
|
|
20230825,132400,28667075,2305,2305,2305,2305,0
|
|
20230825,132300,28667075,2305,2305,2305,2305,200
|
|
20230825,132200,28206075,2300,2300,2300,2300,0
|
|
20230825,132100,28206075,2300,2300,2300,2300,0
|
|
20230825,132000,28206075,2300,2300,2300,2300,0
|
|
20230825,131900,28206075,2300,2300,2300,2300,0
|
|
20230825,131800,28206075,2300,2300,2300,2300,0
|
|
20230825,131700,28206075,2300,2300,2300,2300,3
|
|
20230825,131600,28199175,2305,2305,2305,2305,40
|
|
20230825,131500,28106975,2305,2305,2305,2305,0
|
|
20230825,131400,28106975,2305,2305,2305,2305,0
|
|
20230825,131300,28106975,2305,2305,2305,2305,0
|
|
20230825,131200,28106975,2305,2305,2305,2305,0
|
|
20230825,131100,28106975,2305,2305,2305,2305,0
|
|
20230825,131000,28106975,2305,2305,2305,2305,0
|
|
20230825,130900,28106975,2305,2300,2305,2300,26
|
|
20230825,130800,28047170,2305,2305,2305,2305,0
|
|
20230825,130700,28047170,2305,2305,2305,2305,0
|
|
20230825,130600,28047170,2305,2305,2305,2305,1
|
|
20230825,130500,28044865,2305,2305,2305,2305,1
|
|
20230825,130400,28042560,2305,2305,2305,2305,0
|
|
20230825,130300,28042560,2305,2305,2305,2305,0
|
|
20230825,130200,28042560,2305,2305,2305,2305,0
|
|
20230825,130100,28042560,2305,2300,2305,2300,2
|
|
20230825,130000,28037955,2305,2305,2305,2305,0
|
|
20230825,125900,28037955,2305,2305,2305,2305,0
|
|
20230825,125800,28037955,2305,2305,2305,2305,0
|
|
20230825,125700,28037955,2305,2305,2305,2305,0
|
|
20230825,125600,28037955,2305,2305,2305,2305,0
|
|
20230825,125500,28037955,2305,2305,2305,2305,0
|
|
20230825,125400,28037955,2305,2305,2305,2305,0
|
|
20230825,125300,28037955,2305,2305,2305,2305,0
|
|
20230825,125200,28037955,2305,2305,2305,2305,0
|
|
20230825,125100,28037955,2305,2305,2305,2305,0
|
|
20230825,125000,28037955,2305,2305,2305,2305,0
|
|
20230825,124900,28037955,2305,2305,2305,2305,0
|
|
20230825,124800,28037955,2305,2305,2305,2305,0
|
|
20230825,124700,28037955,2305,2305,2305,2305,0
|
|
20230825,124600,28037955,2305,2305,2305,2305,0
|
|
20230825,124500,28037955,2305,2305,2305,2305,0
|
|
20230825,124400,28037955,2305,2305,2305,2305,0
|
|
20230825,124300,28037955,2305,2305,2305,2305,0
|
|
20230825,124200,28037955,2305,2305,2305,2305,0
|
|
20230825,124100,28037955,2305,2305,2305,2305,0
|
|
20230825,124000,28037955,2305,2305,2305,2305,1
|
|
20230825,123900,28035650,2305,2305,2305,2305,1
|
|
20230825,123800,28033345,2305,2305,2305,2305,0
|
|
20230825,123700,28033345,2305,2305,2305,2305,1
|
|
20230825,123600,28031040,2305,2305,2305,2305,20
|
|
20230825,123500,27984940,2305,2305,2305,2305,0
|
|
20230825,123400,27984940,2305,2305,2305,2305,4
|
|
20230825,123300,27975720,2305,2305,2305,2305,0
|
|
20230825,123200,27975720,2305,2305,2305,2305,0
|
|
20230825,123100,27975720,2305,2305,2305,2305,10
|
|
20230825,123000,27952670,2300,2300,2300,2300,0
|
|
20230825,122900,27952670,2300,2300,2300,2300,0
|
|
20230825,122800,27952670,2300,2300,2300,2300,0
|
|
20230825,122700,27952670,2300,2300,2300,2300,0
|
|
20230825,122600,27952670,2300,2300,2300,2300,0
|
|
20230825,122500,27952670,2300,2300,2300,2300,0
|
|
20230825,122400,27952670,2300,2300,2300,2300,300
|
|
20230825,122300,27262670,2305,2305,2305,2305,0
|
|
20230825,122200,27262670,2305,2305,2305,2305,0
|
|
20230825,122100,27262670,2305,2305,2305,2305,1
|
|
20230825,122000,27260365,2305,2305,2305,2305,0
|
|
20230825,121900,27260365,2305,2305,2305,2305,3
|
|
20230825,121800,27253450,2305,2305,2305,2305,0
|
|
20230825,121700,27253450,2305,2305,2305,2305,1
|
|
20230825,121600,27251145,2305,2305,2305,2305,0
|
|
20230825,121500,27251145,2305,2305,2305,2305,0
|
|
20230825,121400,27251145,2305,2305,2305,2305,0
|
|
20230825,121300,27251145,2305,2305,2305,2305,0
|
|
20230825,121200,27251145,2305,2305,2305,2305,0
|
|
20230825,121100,27251145,2305,2305,2305,2305,0
|
|
20230825,121000,27251145,2305,2305,2305,2305,0
|
|
20230825,120900,27251145,2305,2305,2305,2305,104
|
|
20230825,120800,27011425,2305,2305,2305,2305,0
|
|
20230825,120700,27011425,2305,2305,2305,2305,0
|
|
20230825,120600,27011425,2305,2305,2305,2305,0
|
|
20230825,120500,27011425,2305,2305,2305,2305,27
|
|
20230825,120400,26949190,2305,2305,2305,2305,0
|
|
20230825,120300,26949190,2305,2305,2305,2305,0
|
|
20230825,120200,26949190,2305,2305,2305,2305,0
|
|
20230825,120100,26949190,2305,2305,2305,2305,0
|
|
20230825,120000,26949190,2305,2305,2305,2305,0
|
|
20230825,115900,26949190,2305,2305,2305,2305,0
|
|
20230825,115800,26949190,2305,2305,2305,2305,69
|
|
20230825,115700,26790145,2305,2305,2305,2305,172
|
|
20230825,115600,26393685,2300,2300,2300,2300,0
|
|
20230825,115500,26393685,2300,2300,2300,2300,0
|
|
20230825,115400,26393685,2300,2300,2300,2300,10
|
|
20230825,115300,26370685,2295,2295,2295,2295,0
|
|
20230825,115200,26370685,2295,2295,2295,2295,0
|
|
20230825,115100,26370685,2295,2295,2295,2295,0
|
|
20230825,115000,26370685,2295,2295,2295,2295,0
|
|
20230825,114900,26370685,2295,2295,2295,2295,0
|
|
20230825,114800,26370685,2295,2295,2295,2295,0
|
|
20230825,114700,26370685,2295,2300,2300,2295,34
|
|
20230825,114600,26292645,2300,2300,2300,2300,0
|
|
20230825,114500,26292645,2300,2300,2300,2300,0
|
|
20230825,114400,26292645,2300,2300,2300,2300,1824
|
|
20230825,114300,22097445,2295,2295,2295,2295,0
|
|
20230825,114200,22097445,2295,2295,2295,2295,0
|
|
20230825,114100,22097445,2295,2295,2295,2295,0
|
|
20230825,114000,22097445,2295,2295,2295,2295,0
|
|
20230825,113900,22097445,2295,2295,2295,2295,0
|
|
20230825,113800,22097445,2295,2295,2295,2295,563
|
|
20230825,113700,20805360,2295,2295,2295,2295,200
|
|
20230825,113600,20346360,2295,2295,2295,2295,0
|
|
20230825,113500,20346360,2295,2295,2295,2295,0
|
|
20230825,113400,20346360,2295,2295,2295,2295,2
|
|
20230825,113300,20341770,2300,2300,2300,2300,0
|
|
20230825,113200,20341770,2300,2300,2300,2300,1
|
|
20230825,113100,20339470,2300,2300,2300,2300,0
|
|
20230825,113000,20339470,2300,2300,2300,2300,4
|
|
20230825,112900,20330270,2300,2300,2300,2300,1
|
|
20230825,112800,20327970,2300,2300,2300,2300,170
|
|
20230825,112700,19936970,2295,2295,2295,2295,0
|
|
20230825,112600,19936970,2295,2295,2295,2295,0
|
|
20230825,112500,19936970,2295,2295,2295,2295,0
|
|
20230825,112400,19936970,2295,2295,2295,2295,0
|
|
20230825,112300,19936970,2295,2295,2295,2295,0
|
|
20230825,112200,19936970,2295,2295,2295,2295,0
|
|
20230825,112100,19936970,2295,2295,2295,2295,0
|
|
20230825,112000,19936970,2295,2295,2295,2295,0
|
|
20230825,111900,19936970,2295,2305,2305,2295,1759
|
|
20230825,111800,15894085,2305,2305,2305,2305,400
|
|
20230825,111700,14972085,2305,2305,2305,2305,1
|
|
20230825,111600,14969780,2305,2305,2305,2305,0
|
|
20230825,111500,14969780,2305,2305,2305,2305,0
|
|
20230825,111400,14969780,2305,2305,2305,2305,0
|
|
20230825,111300,14969780,2305,2305,2305,2305,1
|
|
20230825,111200,14967475,2305,2305,2305,2305,0
|
|
20230825,111100,14967475,2305,2305,2305,2305,9
|
|
20230825,111000,14946730,2300,2300,2300,2300,0
|
|
20230825,110900,14946730,2300,2300,2300,2300,0
|
|
20230825,110800,14946730,2300,2300,2300,2300,0
|
|
20230825,110700,14946730,2300,2300,2300,2300,0
|
|
20230825,110600,14946730,2300,2300,2300,2300,0
|
|
20230825,110500,14946730,2300,2300,2300,2300,0
|
|
20230825,110400,14946730,2300,2300,2300,2300,0
|
|
20230825,110300,14946730,2300,2300,2300,2300,0
|
|
20230825,110200,14946730,2300,2300,2300,2300,0
|
|
20230825,110100,14946730,2300,2300,2300,2300,0
|
|
20230825,110000,14946730,2300,2300,2300,2300,0
|
|
20230825,105900,14946730,2300,2300,2300,2300,0
|
|
20230825,105800,14946730,2300,2300,2300,2300,0
|
|
20230825,105700,14946730,2300,2300,2300,2300,0
|
|
20230825,105600,14946730,2300,2300,2300,2300,0
|
|
20230825,105500,14946730,2300,2300,2300,2300,0
|
|
20230825,105400,14946730,2300,2300,2300,2300,0
|
|
20230825,105300,14946730,2300,2300,2300,2300,0
|
|
20230825,105200,14946730,2300,2300,2300,2300,0
|
|
20230825,105100,14946730,2300,2300,2300,2300,0
|
|
20230825,105000,14946730,2300,2300,2300,2300,0
|
|
20230825,104900,14946730,2300,2300,2300,2300,0
|
|
20230825,104800,14946730,2300,2300,2300,2300,0
|
|
20230825,104700,14946730,2300,2300,2300,2300,0
|
|
20230825,104600,14946730,2300,2300,2300,2300,0
|
|
20230825,104500,14946730,2300,2300,2300,2300,0
|
|
20230825,104400,14946730,2300,2300,2300,2300,0
|
|
20230825,104300,14946730,2300,2300,2300,2300,0
|
|
20230825,104200,14946730,2300,2300,2300,2300,360
|
|
20230825,104100,14118730,2300,2300,2300,2300,1309
|
|
20230825,104000,11108030,2305,2305,2305,2305,0
|
|
20230825,103900,11108030,2305,2305,2305,2305,0
|
|
20230825,103800,11108030,2305,2305,2305,2305,0
|
|
20230825,103700,11108030,2305,2305,2305,2305,0
|
|
20230825,103600,11108030,2305,2305,2305,2305,0
|
|
20230825,103500,11108030,2305,2305,2305,2305,0
|
|
20230825,103400,11108030,2305,2305,2305,2305,0
|
|
20230825,103300,11108030,2305,2305,2305,2305,0
|
|
20230825,103200,11108030,2305,2305,2305,2305,100
|
|
20230825,103100,10877530,2305,2305,2305,2305,0
|
|
20230825,103000,10877530,2305,2305,2305,2305,0
|
|
20230825,102900,10877530,2305,2305,2305,2305,0
|
|
20230825,102800,10877530,2305,2305,2305,2305,0
|
|
20230825,102700,10877530,2305,2305,2305,2305,0
|
|
20230825,102600,10877530,2305,2305,2305,2305,0
|
|
20230825,102500,10877530,2305,2305,2305,2305,3
|
|
20230825,102400,10870615,2305,2305,2305,2305,0
|
|
20230825,102300,10870615,2305,2305,2305,2305,0
|
|
20230825,102200,10870615,2305,2305,2305,2305,1
|
|
20230825,102100,10868310,2305,2305,2305,2305,2
|
|
20230825,102000,10863700,2305,2305,2305,2305,0
|
|
20230825,101900,10863700,2305,2305,2305,2305,0
|
|
20230825,101800,10863700,2305,2305,2305,2305,2
|
|
20230825,101700,10859090,2305,2305,2305,2305,25
|
|
20230825,101600,10801465,2305,2305,2305,2305,146
|
|
20230825,101500,10464935,2305,2305,2305,2305,404
|
|
20230825,101400,9533715,2310,2310,2310,2310,0
|
|
20230825,101300,9533715,2310,2310,2310,2310,0
|
|
20230825,101200,9533715,2310,2310,2310,2310,0
|
|
20230825,101100,9533715,2310,2310,2310,2310,0
|
|
20230825,101000,9533715,2310,2310,2310,2310,0
|
|
20230825,100900,9533715,2310,2310,2310,2310,0
|
|
20230825,100800,9533715,2310,2310,2310,2310,0
|
|
20230825,100700,9533715,2310,2310,2310,2310,0
|
|
20230825,100600,9533715,2310,2310,2310,2310,0
|
|
20230825,100500,9533715,2310,2310,2310,2310,0
|
|
20230825,100400,9533715,2310,2310,2310,2310,40
|
|
20230825,100300,9441315,2310,2310,2310,2310,100
|
|
20230825,100200,9210315,2310,2310,2310,2310,300
|
|
20230825,100100,8517315,2310,2310,2310,2310,0
|
|
20230825,100000,8517315,2310,2305,2310,2305,733
|
|
20230825,095900,6826505,2310,2310,2310,2310,0
|
|
20230825,095800,6826505,2310,2305,2310,2305,130
|
|
20230825,095700,6526290,2305,2305,2305,2305,0
|
|
20230825,095600,6526290,2305,2305,2305,2305,0
|
|
20230825,095500,6526290,2305,2305,2305,2305,0
|
|
20230825,095400,6526290,2305,2305,2305,2305,0
|
|
20230825,095300,6526290,2305,2305,2305,2305,3
|
|
20230825,095200,6519375,2305,2305,2305,2305,0
|
|
20230825,095100,6519375,2305,2305,2305,2305,0
|
|
20230825,095000,6519375,2305,2305,2305,2305,0
|
|
20230825,094900,6519375,2305,2305,2305,2305,0
|
|
20230825,094800,6519375,2305,2305,2305,2305,0
|
|
20230825,094700,6519375,2305,2305,2305,2305,0
|
|
20230825,094600,6519375,2305,2305,2305,2305,50
|
|
20230825,094500,6404125,2310,2310,2310,2310,0
|
|
20230825,094400,6404125,2310,2310,2310,2310,30
|
|
20230825,094300,6334825,2320,2320,2320,2320,0
|
|
20230825,094200,6334825,2320,2320,2320,2320,0
|
|
20230825,094100,6334825,2320,2320,2320,2320,0
|
|
20230825,094000,6334825,2320,2320,2320,2320,1
|
|
20230825,093900,6332505,2320,2320,2320,2320,0
|
|
20230825,093800,6332505,2320,2320,2320,2320,0
|
|
20230825,093700,6332505,2320,2320,2320,2320,0
|
|
20230825,093600,6332505,2320,2320,2320,2320,0
|
|
20230825,093500,6332505,2320,2320,2320,2320,0
|
|
20230825,093400,6332505,2320,2320,2320,2320,0
|
|
20230825,093300,6332505,2320,2320,2320,2320,0
|
|
20230825,093200,6332505,2320,2320,2320,2320,0
|
|
20230825,093100,6332505,2320,2315,2320,2315,15
|
|
20230825,093000,6297760,2300,2300,2300,2300,0
|
|
20230825,092900,6297760,2300,2300,2300,2300,52
|
|
20230825,092800,6178160,2300,2305,2305,2300,248
|
|
20230825,092700,5607735,2300,2300,2300,2300,0
|
|
20230825,092600,5607735,2300,2300,2300,2300,0
|
|
20230825,092500,5607735,2300,2300,2300,2300,69
|
|
20230825,092400,5449035,2300,2300,2300,2300,84
|
|
20230825,092300,5255835,2300,2300,2300,2300,211
|
|
20230825,092200,4770535,2320,2320,2320,2320,0
|
|
20230825,092100,4770535,2320,2320,2320,2320,0
|
|
20230825,092000,4770535,2320,2320,2320,2320,11
|
|
20230825,091900,4745015,2325,2325,2325,2325,0
|
|
20230825,091800,4745015,2325,2320,2325,2320,4
|
|
20230825,091700,4735720,2325,2325,2325,2325,0
|
|
20230825,091600,4735720,2325,2325,2325,2325,0
|
|
20230825,091500,4735720,2325,2325,2325,2325,0
|
|
20230825,091400,4735720,2325,2320,2325,2320,34
|
|
20230825,091300,4656795,2330,2330,2330,2330,0
|
|
20230825,091200,4656795,2330,2330,2330,2330,5
|
|
20230825,091100,4645145,2300,2300,2300,2300,0
|
|
20230825,091000,4645145,2300,2300,2300,2300,400
|
|
20230825,090900,3725145,2300,2300,2300,2300,0
|
|
20230825,090800,3725145,2300,2300,2300,2300,0
|
|
20230825,090700,3725145,2300,2300,2300,2300,0
|
|
20230825,090600,3725145,2300,2300,2300,2300,0
|
|
20230825,090500,3725145,2300,2310,2310,2300,348
|
|
20230825,090400,2922745,2305,2305,2305,2305,89
|
|
20230825,090300,2717600,2295,2295,2295,2295,0
|
|
20230825,090200,2717600,2295,2295,2295,2295,0
|
|
20230825,090100,2717600,2295,2300,2300,2295,1000
|
|
20230825,090000,422495,2300,2310,2310,2300,183
|