597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,185400,89292715,2345,2345,2345,2345,79
|
|
20230828,185300,89292715,2345,2345,2345,2345,0
|
|
20230828,185200,89292715,2345,2345,2345,2345,0
|
|
20230828,185100,89292715,2345,2345,2345,2345,0
|
|
20230828,185000,89292715,2345,2345,2345,2345,0
|
|
20230828,184900,89292715,2345,2345,2345,2345,0
|
|
20230828,184800,89292715,2345,2345,2345,2345,0
|
|
20230828,184700,89292715,2345,2345,2345,2345,0
|
|
20230828,184600,89292715,2345,2345,2345,2345,0
|
|
20230828,184500,89292715,2345,2345,2345,2345,0
|
|
20230828,184400,89292715,2345,2345,2345,2345,0
|
|
20230828,184300,89292715,2345,2345,2345,2345,0
|
|
20230828,184200,89292715,2345,2345,2345,2345,0
|
|
20230828,184100,89292715,2345,2345,2345,2345,0
|
|
20230828,184000,89292715,2345,2345,2345,2345,0
|
|
20230828,183900,89292715,2345,2345,2345,2345,0
|
|
20230828,183800,89292715,2345,2345,2345,2345,0
|
|
20230828,183700,89292715,2345,2345,2345,2345,0
|
|
20230828,183600,89292715,2345,2345,2345,2345,0
|
|
20230828,183500,89292715,2345,2345,2345,2345,0
|
|
20230828,183400,89292715,2345,2345,2345,2345,0
|
|
20230828,183300,89292715,2345,2345,2345,2345,0
|
|
20230828,183200,89292715,2345,2345,2345,2345,0
|
|
20230828,183100,89292715,2345,2345,2345,2345,0
|
|
20230828,183000,89292715,2345,2345,2345,2345,0
|
|
20230828,182900,89292715,2345,2345,2345,2345,0
|
|
20230828,182800,89292715,2345,2345,2345,2345,0
|
|
20230828,182700,89292715,2345,2345,2345,2345,0
|
|
20230828,182600,89292715,2345,2345,2345,2345,0
|
|
20230828,182500,89292715,2345,2345,2345,2345,0
|
|
20230828,182400,89292715,2345,2345,2345,2345,79
|
|
20230828,182300,89292715,2345,2345,2345,2345,0
|
|
20230828,182200,89292715,2345,2345,2345,2345,0
|
|
20230828,182100,89292715,2345,2345,2345,2345,0
|
|
20230828,182000,89292715,2345,2345,2345,2345,0
|
|
20230828,181900,89292715,2345,2345,2345,2345,0
|
|
20230828,181800,89292715,2345,2345,2345,2345,0
|
|
20230828,181700,89292715,2345,2345,2345,2345,0
|
|
20230828,181600,89292715,2345,2345,2345,2345,0
|
|
20230828,181500,89292715,2345,2345,2345,2345,0
|
|
20230828,181400,89292715,2345,2345,2345,2345,0
|
|
20230828,181300,89292715,2345,2345,2345,2345,0
|
|
20230828,181200,89292715,2345,2345,2345,2345,0
|
|
20230828,181100,89292715,2345,2345,2345,2345,0
|
|
20230828,181000,89292715,2345,2345,2345,2345,0
|
|
20230828,180900,89292715,2345,2345,2345,2345,0
|
|
20230828,180800,89292715,2345,2345,2345,2345,0
|
|
20230828,180700,89292715,2345,2345,2345,2345,0
|
|
20230828,180600,89292715,2345,2345,2345,2345,0
|
|
20230828,180500,89292715,2345,2345,2345,2345,0
|
|
20230828,180400,89292715,2345,2345,2345,2345,0
|
|
20230828,180300,89292715,2345,2345,2345,2345,0
|
|
20230828,180200,89292715,2345,2345,2345,2345,0
|
|
20230828,180100,89292715,2345,2345,2345,2345,0
|
|
20230828,180000,89292715,2345,2345,2345,2345,0
|
|
20230828,175900,89292715,2345,2345,2345,2345,0
|
|
20230828,175800,89292715,2345,2345,2345,2345,0
|
|
20230828,175700,89292715,2345,2345,2345,2345,0
|
|
20230828,175600,89292715,2345,2345,2345,2345,0
|
|
20230828,175500,89292715,2345,2345,2345,2345,0
|
|
20230828,175400,89292715,2345,2345,2345,2345,79
|
|
20230828,175300,89292715,2345,2345,2345,2345,0
|
|
20230828,175200,89292715,2345,2345,2345,2345,0
|
|
20230828,175100,89292715,2345,2345,2345,2345,0
|
|
20230828,175000,89292715,2345,2345,2345,2345,0
|
|
20230828,174900,89292715,2345,2345,2345,2345,0
|
|
20230828,174800,89292715,2345,2345,2345,2345,0
|
|
20230828,174700,89292715,2345,2345,2345,2345,0
|
|
20230828,174600,89292715,2345,2345,2345,2345,0
|
|
20230828,174500,89292715,2345,2345,2345,2345,0
|
|
20230828,174400,89292715,2345,2345,2345,2345,0
|
|
20230828,174300,89292715,2345,2345,2345,2345,0
|
|
20230828,174200,89292715,2345,2345,2345,2345,0
|
|
20230828,174100,89292715,2345,2345,2345,2345,0
|
|
20230828,174000,89292715,2345,2345,2345,2345,0
|
|
20230828,173900,89292715,2345,2345,2345,2345,0
|
|
20230828,173800,89292715,2345,2345,2345,2345,0
|
|
20230828,173700,89292715,2345,2345,2345,2345,0
|
|
20230828,173600,89292715,2345,2345,2345,2345,0
|
|
20230828,173500,89292715,2345,2345,2345,2345,0
|
|
20230828,173400,89292715,2345,2345,2345,2345,0
|
|
20230828,173300,89292715,2345,2345,2345,2345,0
|
|
20230828,173200,89292715,2345,2345,2345,2345,0
|
|
20230828,173100,89292715,2345,2345,2345,2345,0
|
|
20230828,173000,89292715,2345,2345,2345,2345,0
|
|
20230828,172900,89292715,2345,2345,2345,2345,0
|
|
20230828,172800,89292715,2345,2345,2345,2345,0
|
|
20230828,172700,89292715,2345,2345,2345,2345,0
|
|
20230828,172600,89292715,2345,2345,2345,2345,0
|
|
20230828,172500,89292715,2345,2345,2345,2345,0
|
|
20230828,172400,89292715,2345,2345,2345,2345,79
|
|
20230828,172300,89292715,2345,2345,2345,2345,0
|
|
20230828,172200,89292715,2345,2345,2345,2345,0
|
|
20230828,172100,89292715,2345,2345,2345,2345,0
|
|
20230828,172000,89292715,2345,2345,2345,2345,0
|
|
20230828,171900,89292715,2345,2345,2345,2345,0
|
|
20230828,171800,89292715,2345,2345,2345,2345,0
|
|
20230828,171700,89292715,2345,2345,2345,2345,0
|
|
20230828,171600,89292715,2345,2345,2345,2345,0
|
|
20230828,171500,89292715,2345,2345,2345,2345,0
|
|
20230828,171400,89292715,2345,2345,2345,2345,0
|
|
20230828,171300,89292715,2345,2345,2345,2345,0
|
|
20230828,171200,89292715,2345,2345,2345,2345,0
|
|
20230828,171100,89292715,2345,2345,2345,2345,0
|
|
20230828,171000,89292715,2345,2345,2345,2345,0
|
|
20230828,170900,89292715,2345,2345,2345,2345,0
|
|
20230828,170800,89292715,2345,2345,2345,2345,0
|
|
20230828,170700,89292715,2345,2345,2345,2345,0
|
|
20230828,170600,89292715,2345,2345,2345,2345,0
|
|
20230828,170500,89292715,2345,2345,2345,2345,0
|
|
20230828,170400,89292715,2345,2345,2345,2345,0
|
|
20230828,170300,89292715,2345,2345,2345,2345,0
|
|
20230828,170200,89292715,2345,2345,2345,2345,0
|
|
20230828,170100,89292715,2345,2345,2345,2345,0
|
|
20230828,170000,89292715,2345,2345,2345,2345,0
|
|
20230828,165900,89292715,2345,2345,2345,2345,0
|
|
20230828,165800,89292715,2345,2345,2345,2345,0
|
|
20230828,165700,89292715,2345,2345,2345,2345,0
|
|
20230828,165600,89292715,2345,2345,2345,2345,0
|
|
20230828,165500,89292715,2345,2345,2345,2345,0
|
|
20230828,165400,89292715,2345,2345,2345,2345,79
|
|
20230828,165300,89292715,2345,2345,2345,2345,0
|
|
20230828,165200,89292715,2345,2345,2345,2345,0
|
|
20230828,165100,89292715,2345,2345,2345,2345,0
|
|
20230828,165000,89292715,2345,2345,2345,2345,0
|
|
20230828,164900,89292715,2345,2345,2345,2345,0
|
|
20230828,164800,89292715,2345,2345,2345,2345,0
|
|
20230828,164700,89292715,2345,2345,2345,2345,0
|
|
20230828,164600,89292715,2345,2345,2345,2345,0
|
|
20230828,164500,89292715,2345,2345,2345,2345,0
|
|
20230828,164400,89292715,2345,2345,2345,2345,0
|
|
20230828,164300,89292715,2345,2345,2345,2345,0
|
|
20230828,164200,89292715,2345,2345,2345,2345,0
|
|
20230828,164100,89292715,2345,2345,2345,2345,0
|
|
20230828,164000,89292715,2345,2345,2345,2345,0
|
|
20230828,163900,89292715,2345,2345,2345,2345,0
|
|
20230828,163800,89292715,2345,2345,2345,2345,0
|
|
20230828,163700,89292715,2345,2345,2345,2345,0
|
|
20230828,163600,89292715,2345,2345,2345,2345,0
|
|
20230828,163500,89292715,2345,2345,2345,2345,0
|
|
20230828,163400,89292715,2345,2345,2345,2345,0
|
|
20230828,163300,89292715,2345,2345,2345,2345,0
|
|
20230828,163200,89292715,2345,2345,2345,2345,0
|
|
20230828,163100,89292715,2345,2345,2345,2345,0
|
|
20230828,163000,89292715,2345,2345,2345,2345,0
|
|
20230828,162900,89292715,2345,2345,2345,2345,0
|
|
20230828,162800,89292715,2345,2345,2345,2345,0
|
|
20230828,162700,89292715,2345,2345,2345,2345,0
|
|
20230828,162600,89292715,2345,2345,2345,2345,0
|
|
20230828,162500,89292715,2345,2345,2345,2345,0
|
|
20230828,162400,89292715,2345,2345,2345,2345,79
|
|
20230828,162300,89292715,2345,2345,2345,2345,0
|
|
20230828,162200,89292715,2345,2345,2345,2345,0
|
|
20230828,162100,89292715,2345,2345,2345,2345,0
|
|
20230828,162000,89292715,2345,2345,2345,2345,0
|
|
20230828,161900,89292715,2345,2345,2345,2345,0
|
|
20230828,161800,89292715,2345,2345,2345,2345,0
|
|
20230828,161700,89292715,2345,2345,2345,2345,0
|
|
20230828,161600,89292715,2345,2345,2345,2345,0
|
|
20230828,161500,89292715,2345,2345,2345,2345,0
|
|
20230828,161400,89292715,2345,2345,2345,2345,0
|
|
20230828,161300,89292715,2345,2345,2345,2345,0
|
|
20230828,161200,89292715,2345,2345,2345,2345,0
|
|
20230828,161100,89292715,2345,2345,2345,2345,0
|
|
20230828,161000,89292715,2345,2345,2345,2345,0
|
|
20230828,160900,89292715,2345,2345,2345,2345,0
|
|
20230828,160800,89292715,2345,2345,2345,2345,0
|
|
20230828,160700,89292715,2345,2345,2345,2345,0
|
|
20230828,160600,89292715,2345,2345,2345,2345,0
|
|
20230828,160500,89292715,2345,2345,2345,2345,0
|
|
20230828,160400,89292715,2345,2345,2345,2345,0
|
|
20230828,160300,89292715,2345,2345,2345,2345,0
|
|
20230828,160200,89292715,2345,2345,2345,2345,0
|
|
20230828,160100,89292715,2345,2345,2345,2345,0
|
|
20230828,160000,89292715,2345,2345,2345,2345,0
|
|
20230828,155900,89292715,2345,2345,2345,2345,0
|
|
20230828,155800,89292715,2345,2345,2345,2345,0
|
|
20230828,155700,89292715,2345,2345,2345,2345,0
|
|
20230828,155600,89292715,2345,2345,2345,2345,0
|
|
20230828,155500,89292715,2345,2345,2345,2345,0
|
|
20230828,155400,89292715,2345,2345,2345,2345,79
|
|
20230828,155300,89292715,2345,2345,2345,2345,0
|
|
20230828,155200,89292715,2345,2345,2345,2345,0
|
|
20230828,155100,89292715,2345,2345,2345,2345,0
|
|
20230828,155000,89292715,2345,2345,2345,2345,0
|
|
20230828,154900,89292715,2345,2345,2345,2345,0
|
|
20230828,154800,89292715,2345,2345,2345,2345,0
|
|
20230828,154700,89292715,2345,2345,2345,2345,0
|
|
20230828,154600,89292715,2345,2345,2345,2345,0
|
|
20230828,154500,89292715,2345,2345,2345,2345,0
|
|
20230828,154400,89292715,2345,2345,2345,2345,0
|
|
20230828,154300,89292715,2345,2345,2345,2345,0
|
|
20230828,154200,89292715,2345,2345,2345,2345,0
|
|
20230828,154100,89292715,2345,2345,2345,2345,0
|
|
20230828,154000,89292715,2345,2345,2345,2345,0
|
|
20230828,153900,89292715,2345,2345,2345,2345,0
|
|
20230828,153800,89292715,2345,2345,2345,2345,0
|
|
20230828,153700,89292715,2345,2345,2345,2345,0
|
|
20230828,153600,89292715,2345,2345,2345,2345,0
|
|
20230828,153500,89292715,2345,2345,2345,2345,0
|
|
20230828,153400,89292715,2345,2345,2345,2345,0
|
|
20230828,153300,89292715,2345,2345,2345,2345,0
|
|
20230828,153200,89292715,2345,2345,2345,2345,0
|
|
20230828,153100,89292715,2345,2345,2345,2345,0
|
|
20230828,153000,89292715,2345,2345,2345,2345,79
|
|
20230828,152900,89107460,2320,2320,2320,2320,0
|
|
20230828,152800,89107460,2320,2320,2320,2320,0
|
|
20230828,152700,89107460,2320,2320,2320,2320,0
|
|
20230828,152600,89107460,2320,2320,2320,2320,0
|
|
20230828,152500,89107460,2320,2320,2320,2320,0
|
|
20230828,152400,89107460,2320,2320,2320,2320,0
|
|
20230828,152300,89107460,2320,2320,2320,2320,0
|
|
20230828,152200,89107460,2320,2320,2320,2320,0
|
|
20230828,152100,89107460,2320,2320,2320,2320,0
|
|
20230828,152000,89107460,2320,2320,2320,2320,0
|
|
20230828,151900,89107460,2320,2340,2380,2320,4411
|
|
20230828,151800,78726200,2340,2340,2340,2340,1
|
|
20230828,151700,78723860,2340,2340,2340,2340,43
|
|
20230828,151600,78623240,2340,2340,2340,2340,1
|
|
20230828,151500,78620900,2340,2340,2340,2340,0
|
|
20230828,151400,78620900,2340,2340,2340,2340,12
|
|
20230828,151300,78592820,2340,2340,2340,2340,150
|
|
20230828,151200,78241820,2340,2340,2340,2340,5
|
|
20230828,151100,78230120,2340,2340,2340,2340,60
|
|
20230828,151000,78089720,2340,2340,2340,2340,28
|
|
20230828,150900,78024200,2340,2340,2340,2340,191
|
|
20230828,150800,77577260,2340,2340,2340,2340,14
|
|
20230828,150700,77544500,2335,2335,2335,2335,0
|
|
20230828,150600,77544500,2335,2335,2335,2335,0
|
|
20230828,150500,77544500,2335,2335,2335,2335,35
|
|
20230828,150400,77462775,2345,2345,2345,2345,0
|
|
20230828,150300,77462775,2345,2345,2345,2345,0
|
|
20230828,150200,77462775,2345,2345,2345,2345,1
|
|
20230828,150100,77460430,2335,2335,2335,2335,0
|
|
20230828,150000,77460430,2335,2335,2335,2335,22
|
|
20230828,145900,77409060,2335,2335,2335,2335,0
|
|
20230828,145800,77409060,2335,2335,2335,2335,0
|
|
20230828,145700,77409060,2335,2335,2335,2335,0
|
|
20230828,145600,77409060,2335,2340,2340,2335,110
|
|
20230828,145500,77151710,2340,2340,2340,2340,5
|
|
20230828,145400,77140010,2335,2335,2335,2335,0
|
|
20230828,145300,77140010,2335,2335,2335,2335,1150
|
|
20230828,145200,74454760,2335,2335,2335,2335,0
|
|
20230828,145100,74454760,2335,2335,2335,2335,0
|
|
20230828,145000,74454760,2335,2335,2335,2335,0
|
|
20230828,144900,74454760,2335,2335,2335,2335,1
|
|
20230828,144800,74452425,2345,2345,2345,2345,0
|
|
20230828,144700,74452425,2345,2345,2345,2345,0
|
|
20230828,144600,74452425,2345,2345,2345,2345,0
|
|
20230828,144500,74452425,2345,2345,2345,2345,0
|
|
20230828,144400,74452425,2345,2345,2345,2345,0
|
|
20230828,144300,74452425,2345,2345,2345,2345,16
|
|
20230828,144200,74414905,2335,2335,2335,2335,0
|
|
20230828,144100,74414905,2335,2335,2335,2330,2128
|
|
20230828,144000,69446320,2335,2335,2335,2335,36
|
|
20230828,143900,69362260,2330,2330,2330,2330,1266
|
|
20230828,143800,66412480,2330,2330,2330,2330,25
|
|
20230828,143700,66354230,2330,2330,2330,2330,0
|
|
20230828,143600,66354230,2330,2330,2330,2330,0
|
|
20230828,143500,66354230,2330,2330,2330,2330,0
|
|
20230828,143400,66354230,2330,2330,2330,2330,0
|
|
20230828,143300,66354230,2330,2330,2330,2330,10
|
|
20230828,143200,66330930,2330,2330,2330,2330,0
|
|
20230828,143100,66330930,2330,2330,2330,2330,0
|
|
20230828,143000,66330930,2330,2330,2330,2330,0
|
|
20230828,142900,66330930,2330,2330,2330,2330,0
|
|
20230828,142800,66330930,2330,2330,2330,2330,0
|
|
20230828,142700,66330930,2330,2330,2330,2330,0
|
|
20230828,142600,66330930,2330,2330,2330,2330,0
|
|
20230828,142500,66330930,2330,2330,2330,2330,0
|
|
20230828,142400,66330930,2330,2330,2330,2330,0
|
|
20230828,142300,66330930,2330,2330,2330,2330,0
|
|
20230828,142200,66330930,2330,2330,2330,2330,0
|
|
20230828,142100,66330930,2330,2330,2330,2330,0
|
|
20230828,142000,66330930,2330,2330,2330,2330,0
|
|
20230828,141900,66330930,2330,2330,2330,2330,0
|
|
20230828,141800,66330930,2330,2330,2330,2330,0
|
|
20230828,141700,66330930,2330,2330,2330,2330,66
|
|
20230828,141600,66177150,2330,2330,2330,2330,5
|
|
20230828,141500,66165500,2330,2330,2330,2330,151
|
|
20230828,141400,65813670,2330,2330,2330,2330,1
|
|
20230828,141300,65811340,2335,2335,2335,2335,0
|
|
20230828,141200,65811340,2335,2335,2335,2335,0
|
|
20230828,141100,65811340,2335,2335,2335,2335,0
|
|
20230828,141000,65811340,2335,2335,2335,2335,0
|
|
20230828,140900,65811340,2335,2335,2335,2335,0
|
|
20230828,140800,65811340,2335,2335,2335,2335,0
|
|
20230828,140700,65811340,2335,2335,2335,2335,0
|
|
20230828,140600,65811340,2335,2335,2335,2335,0
|
|
20230828,140500,65811340,2335,2335,2335,2335,0
|
|
20230828,140400,65811340,2335,2335,2335,2335,1
|
|
20230828,140300,65809005,2335,2335,2335,2335,1
|
|
20230828,140200,65806670,2335,2335,2335,2335,0
|
|
20230828,140100,65806670,2335,2335,2335,2335,0
|
|
20230828,140000,65806670,2335,2335,2335,2335,0
|
|
20230828,135900,65806670,2335,2335,2335,2335,100
|
|
20230828,135800,65573170,2335,2335,2335,2335,0
|
|
20230828,135700,65573170,2335,2335,2335,2335,0
|
|
20230828,135600,65573170,2335,2335,2335,2335,100
|
|
20230828,135500,65339670,2335,2335,2335,2330,57
|
|
20230828,135400,65206610,2335,2335,2335,2335,6
|
|
20230828,135300,65192600,2335,2335,2335,2335,165
|
|
20230828,135200,64807325,2345,2345,2345,2345,0
|
|
20230828,135100,64807325,2345,2345,2345,2345,0
|
|
20230828,135000,64807325,2345,2345,2345,2345,0
|
|
20230828,134900,64807325,2345,2345,2345,2345,0
|
|
20230828,134800,64807325,2345,2345,2345,2345,14
|
|
20230828,134700,64774495,2340,2340,2340,2340,1
|
|
20230828,134600,64772155,2340,2340,2340,2340,0
|
|
20230828,134500,64772155,2340,2340,2340,2340,0
|
|
20230828,134400,64772155,2340,2340,2340,2340,0
|
|
20230828,134300,64772155,2340,2340,2340,2340,6
|
|
20230828,134200,64758115,2345,2345,2345,2345,0
|
|
20230828,134100,64758115,2345,2345,2345,2345,0
|
|
20230828,134000,64758115,2345,2345,2345,2345,0
|
|
20230828,133900,64758115,2345,2345,2345,2345,0
|
|
20230828,133800,64758115,2345,2345,2345,2345,0
|
|
20230828,133700,64758115,2345,2345,2345,2345,0
|
|
20230828,133600,64758115,2345,2345,2345,2345,0
|
|
20230828,133500,64758115,2345,2345,2345,2345,0
|
|
20230828,133400,64758115,2345,2345,2345,2345,0
|
|
20230828,133300,64758115,2345,2345,2345,2345,0
|
|
20230828,133200,64758115,2345,2345,2345,2345,0
|
|
20230828,133100,64758115,2345,2345,2345,2345,0
|
|
20230828,133000,64758115,2345,2345,2345,2345,0
|
|
20230828,132900,64758115,2345,2345,2345,2345,0
|
|
20230828,132800,64758115,2345,2345,2345,2345,1
|
|
20230828,132700,64755770,2340,2340,2340,2340,0
|
|
20230828,132600,64755770,2340,2340,2340,2340,1
|
|
20230828,132500,64753430,2340,2340,2340,2340,2
|
|
20230828,132400,64748750,2340,2340,2340,2340,50
|
|
20230828,132300,64631750,2340,2340,2340,2340,10
|
|
20230828,132200,64608350,2345,2345,2345,2345,5
|
|
20230828,132100,64596625,2345,2345,2345,2345,0
|
|
20230828,132000,64596625,2345,2345,2345,2345,0
|
|
20230828,131900,64596625,2345,2345,2345,2345,0
|
|
20230828,131800,64596625,2345,2345,2345,2345,0
|
|
20230828,131700,64596625,2345,2345,2345,2345,49
|
|
20230828,131600,64481720,2345,2345,2345,2345,0
|
|
20230828,131500,64481720,2345,2345,2345,2345,0
|
|
20230828,131400,64481720,2345,2345,2345,2345,0
|
|
20230828,131300,64481720,2345,2345,2345,2345,0
|
|
20230828,131200,64481720,2345,2345,2345,2345,0
|
|
20230828,131100,64481720,2345,2345,2345,2345,0
|
|
20230828,131000,64481720,2345,2345,2345,2345,0
|
|
20230828,130900,64481720,2345,2345,2345,2345,0
|
|
20230828,130800,64481720,2345,2345,2345,2345,0
|
|
20230828,130700,64481720,2345,2345,2345,2345,10
|
|
20230828,130600,64458270,2345,2345,2345,2345,0
|
|
20230828,130500,64458270,2345,2345,2345,2345,0
|
|
20230828,130400,64458270,2345,2345,2345,2345,0
|
|
20230828,130300,64458270,2345,2345,2345,2345,0
|
|
20230828,130200,64458270,2345,2345,2345,2345,0
|
|
20230828,130100,64458270,2345,2340,2345,2340,3
|
|
20230828,130000,64451245,2335,2335,2335,2335,0
|
|
20230828,125900,64451245,2335,2335,2335,2335,0
|
|
20230828,125800,64451245,2335,2335,2335,2335,0
|
|
20230828,125700,64451245,2335,2335,2335,2335,0
|
|
20230828,125600,64451245,2335,2335,2335,2335,0
|
|
20230828,125500,64451245,2335,2335,2335,2335,0
|
|
20230828,125400,64451245,2335,2335,2335,2335,0
|
|
20230828,125300,64451245,2335,2335,2335,2335,531
|
|
20230828,125200,63211360,2335,2335,2335,2335,0
|
|
20230828,125100,63211360,2335,2335,2335,2335,0
|
|
20230828,125000,63211360,2335,2335,2335,2335,0
|
|
20230828,124900,63211360,2335,2335,2335,2335,0
|
|
20230828,124800,63211360,2335,2335,2335,2335,15
|
|
20230828,124700,63176335,2335,2335,2335,2335,143
|
|
20230828,124600,62842430,2335,2335,2335,2335,276
|
|
20230828,124500,62197970,2330,2330,2330,2330,0
|
|
20230828,124400,62197970,2330,2330,2330,2330,0
|
|
20230828,124300,62197970,2330,2335,2335,2330,19
|
|
20230828,124200,62153695,2335,2335,2335,2335,0
|
|
20230828,124100,62153695,2335,2335,2335,2335,0
|
|
20230828,124000,62153695,2335,2335,2335,2335,204
|
|
20230828,123900,61677355,2335,2335,2335,2335,4918
|
|
20230828,123800,50193825,2335,2335,2335,2335,2
|
|
20230828,123700,50189155,2325,2325,2325,2325,419
|
|
20230828,123600,49214980,2325,2325,2325,2325,0
|
|
20230828,123500,49214980,2325,2325,2325,2325,0
|
|
20230828,123400,49214980,2325,2325,2325,2325,430
|
|
20230828,123300,48215230,2325,2325,2325,2325,0
|
|
20230828,123200,48215230,2325,2325,2325,2325,0
|
|
20230828,123100,48215230,2325,2325,2325,2325,0
|
|
20230828,123000,48215230,2325,2325,2325,2325,0
|
|
20230828,122900,48215230,2325,2325,2325,2325,0
|
|
20230828,122800,48215230,2325,2325,2325,2325,0
|
|
20230828,122700,48215230,2325,2325,2325,2325,0
|
|
20230828,122600,48215230,2325,2325,2325,2325,0
|
|
20230828,122500,48215230,2325,2325,2325,2325,0
|
|
20230828,122400,48215230,2325,2325,2325,2325,0
|
|
20230828,122300,48215230,2325,2325,2325,2325,0
|
|
20230828,122200,48215230,2325,2325,2325,2325,0
|
|
20230828,122100,48215230,2325,2325,2325,2325,0
|
|
20230828,122000,48215230,2325,2325,2325,2325,0
|
|
20230828,121900,48215230,2325,2325,2325,2325,0
|
|
20230828,121800,48215230,2325,2325,2325,2325,0
|
|
20230828,121700,48215230,2325,2325,2325,2325,0
|
|
20230828,121600,48215230,2325,2325,2325,2325,0
|
|
20230828,121500,48215230,2325,2325,2325,2325,0
|
|
20230828,121400,48215230,2325,2325,2325,2325,0
|
|
20230828,121300,48215230,2325,2325,2325,2325,0
|
|
20230828,121200,48215230,2325,2325,2325,2325,0
|
|
20230828,121100,48215230,2325,2325,2325,2325,0
|
|
20230828,121000,48215230,2325,2315,2325,2305,4519
|
|
20230828,120900,37763780,2325,2325,2325,2325,1
|
|
20230828,120800,37761455,2315,2315,2315,2315,0
|
|
20230828,120700,37761455,2315,2315,2315,2315,0
|
|
20230828,120600,37761455,2315,2315,2315,2315,0
|
|
20230828,120500,37761455,2315,2315,2315,2315,0
|
|
20230828,120400,37761455,2315,2315,2315,2315,0
|
|
20230828,120300,37761455,2315,2315,2315,2315,0
|
|
20230828,120200,37761455,2315,2315,2315,2315,282
|
|
20230828,120100,37108625,2315,2315,2315,2315,0
|
|
20230828,120000,37108625,2315,2315,2315,2315,0
|
|
20230828,115900,37108625,2315,2315,2315,2315,0
|
|
20230828,115800,37108625,2315,2315,2315,2315,0
|
|
20230828,115700,37108625,2315,2315,2315,2315,0
|
|
20230828,115600,37108625,2315,2315,2315,2315,0
|
|
20230828,115500,37108625,2315,2315,2315,2315,0
|
|
20230828,115400,37108625,2315,2315,2315,2315,0
|
|
20230828,115300,37108625,2315,2315,2315,2315,0
|
|
20230828,115200,37108625,2315,2315,2315,2315,61
|
|
20230828,115100,36967410,2315,2315,2315,2315,0
|
|
20230828,115000,36967410,2315,2315,2315,2315,0
|
|
20230828,114900,36967410,2315,2315,2315,2315,0
|
|
20230828,114800,36967410,2315,2315,2315,2315,0
|
|
20230828,114700,36967410,2315,2315,2315,2315,625
|
|
20230828,114600,35520535,2315,2315,2315,2315,0
|
|
20230828,114500,35520535,2315,2315,2315,2315,0
|
|
20230828,114400,35520535,2315,2315,2315,2315,0
|
|
20230828,114300,35520535,2315,2315,2315,2315,0
|
|
20230828,114200,35520535,2315,2315,2315,2315,356
|
|
20230828,114100,34696395,2315,2315,2315,2315,550
|
|
20230828,114000,33423145,2310,2310,2310,2310,0
|
|
20230828,113900,33423145,2310,2315,2315,2310,284
|
|
20230828,113800,32766880,2325,2325,2325,2325,0
|
|
20230828,113700,32766880,2325,2325,2325,2325,0
|
|
20230828,113600,32766880,2325,2325,2325,2325,0
|
|
20230828,113500,32766880,2325,2325,2325,2325,20
|
|
20230828,113400,32720380,2325,2325,2325,2325,0
|
|
20230828,113300,32720380,2325,2325,2325,2325,0
|
|
20230828,113200,32720380,2325,2325,2325,2325,0
|
|
20230828,113100,32720380,2325,2325,2325,2325,0
|
|
20230828,113000,32720380,2325,2325,2325,2325,0
|
|
20230828,112900,32720380,2325,2325,2325,2325,0
|
|
20230828,112800,32720380,2325,2325,2325,2325,0
|
|
20230828,112700,32720380,2325,2325,2325,2325,0
|
|
20230828,112600,32720380,2325,2325,2325,2325,0
|
|
20230828,112500,32720380,2325,2325,2325,2325,0
|
|
20230828,112400,32720380,2325,2325,2325,2325,3
|
|
20230828,112300,32713405,2325,2320,2325,2320,46
|
|
20230828,112200,32606465,2320,2320,2320,2320,0
|
|
20230828,112100,32606465,2320,2320,2320,2320,0
|
|
20230828,112000,32606465,2320,2320,2320,2320,0
|
|
20230828,111900,32606465,2320,2320,2320,2320,0
|
|
20230828,111800,32606465,2320,2320,2320,2320,0
|
|
20230828,111700,32606465,2320,2320,2320,2320,0
|
|
20230828,111600,32606465,2320,2320,2320,2320,0
|
|
20230828,111500,32606465,2320,2320,2320,2320,0
|
|
20230828,111400,32606465,2320,2320,2320,2320,698
|
|
20230828,111300,30987105,2315,2315,2315,2315,0
|
|
20230828,111200,30987105,2315,2315,2315,2315,0
|
|
20230828,111100,30987105,2315,2315,2315,2315,0
|
|
20230828,111000,30987105,2315,2315,2315,2315,0
|
|
20230828,110900,30987105,2315,2315,2315,2315,0
|
|
20230828,110800,30987105,2315,2310,2315,2310,316
|
|
20230828,110700,30255820,2310,2310,2310,2310,0
|
|
20230828,110600,30255820,2310,2310,2310,2310,20
|
|
20230828,110500,30209620,2310,2310,2310,2310,0
|
|
20230828,110400,30209620,2310,2310,2310,2310,0
|
|
20230828,110300,30209620,2310,2310,2310,2310,0
|
|
20230828,110200,30209620,2310,2310,2310,2310,0
|
|
20230828,110100,30209620,2310,2310,2310,2310,0
|
|
20230828,110000,30209620,2310,2310,2310,2310,0
|
|
20230828,105900,30209620,2310,2310,2310,2310,0
|
|
20230828,105800,30209620,2310,2310,2310,2310,0
|
|
20230828,105700,30209620,2310,2310,2310,2310,0
|
|
20230828,105600,30209620,2310,2310,2310,2310,1
|
|
20230828,105500,30207310,2295,2295,2295,2295,0
|
|
20230828,105400,30207310,2295,2295,2295,2295,0
|
|
20230828,105300,30207310,2295,2305,2305,2295,1999
|
|
20230828,105200,25614150,2305,2305,2305,2305,140
|
|
20230828,105100,25291450,2300,2300,2300,2300,0
|
|
20230828,105000,25291450,2300,2310,2310,2300,2000
|
|
20230828,104900,20685245,2300,2320,2320,2300,3000
|
|
20230828,104800,13773560,2325,2325,2325,2325,0
|
|
20230828,104700,13773560,2325,2325,2325,2325,0
|
|
20230828,104600,13773560,2325,2325,2325,2325,0
|
|
20230828,104500,13773560,2325,2325,2325,2325,0
|
|
20230828,104400,13773560,2325,2325,2325,2325,0
|
|
20230828,104300,13773560,2325,2325,2325,2325,0
|
|
20230828,104200,13773560,2325,2325,2325,2325,0
|
|
20230828,104100,13773560,2325,2325,2325,2325,0
|
|
20230828,104000,13773560,2325,2325,2325,2325,0
|
|
20230828,103900,13773560,2325,2325,2325,2325,95
|
|
20230828,103800,13552685,2310,2325,2325,2310,1105
|
|
20230828,103700,10995580,2330,2330,2330,2330,0
|
|
20230828,103600,10995580,2330,2330,2330,2330,0
|
|
20230828,103500,10995580,2330,2330,2330,2330,0
|
|
20230828,103400,10995580,2330,2330,2330,2330,1
|
|
20230828,103300,10993250,2330,2330,2330,2330,969
|
|
20230828,103200,8735480,2330,2330,2330,2330,1
|
|
20230828,103100,8733150,2330,2330,2330,2330,3
|
|
20230828,103000,8726160,2330,2330,2330,2330,5
|
|
20230828,102900,8714510,2330,2330,2330,2330,5
|
|
20230828,102800,8702860,2330,2330,2330,2330,1
|
|
20230828,102700,8700530,2330,2330,2330,2330,4
|
|
20230828,102600,8691210,2330,2330,2330,2330,10
|
|
20230828,102500,8667910,2330,2330,2330,2330,3
|
|
20230828,102400,8660920,2335,2335,2335,2335,0
|
|
20230828,102300,8660920,2335,2330,2335,2330,1100
|
|
20230828,102200,6097420,2330,2330,2330,2330,0
|
|
20230828,102100,6097420,2330,2330,2330,2330,0
|
|
20230828,102000,6097420,2330,2330,2330,2330,633
|
|
20230828,101900,4622530,2330,2330,2330,2330,0
|
|
20230828,101800,4622530,2330,2330,2330,2330,0
|
|
20230828,101700,4622530,2330,2330,2330,2330,0
|
|
20230828,101600,4622530,2330,2330,2330,2330,16
|
|
20230828,101500,4585250,2325,2325,2325,2325,202
|
|
20230828,101400,4115600,2325,2325,2330,2325,21
|
|
20230828,101300,4066715,2330,2330,2330,2330,339
|
|
20230828,101200,3276845,2335,2335,2335,2335,0
|
|
20230828,101100,3276845,2335,2335,2335,2335,0
|
|
20230828,101000,3276845,2335,2335,2335,2335,0
|
|
20230828,100900,3276845,2335,2335,2335,2335,0
|
|
20230828,100800,3276845,2335,2335,2335,2335,0
|
|
20230828,100700,3276845,2335,2335,2335,2335,0
|
|
20230828,100600,3276845,2335,2335,2335,2335,0
|
|
20230828,100500,3276845,2335,2335,2335,2335,0
|
|
20230828,100400,3276845,2335,2335,2335,2335,0
|
|
20230828,100300,3276845,2335,2335,2335,2335,0
|
|
20230828,100200,3276845,2335,2335,2335,2335,0
|
|
20230828,100100,3276845,2335,2335,2335,2335,5
|
|
20230828,100000,3265170,2330,2330,2330,2330,0
|
|
20230828,095900,3265170,2330,2330,2330,2330,0
|
|
20230828,095800,3265170,2330,2330,2330,2330,0
|
|
20230828,095700,3265170,2330,2330,2330,2330,0
|
|
20230828,095600,3265170,2330,2330,2330,2330,0
|
|
20230828,095500,3265170,2330,2330,2330,2330,0
|
|
20230828,095400,3265170,2330,2330,2330,2330,0
|
|
20230828,095300,3265170,2330,2330,2330,2330,0
|
|
20230828,095200,3265170,2330,2330,2330,2330,0
|
|
20230828,095100,3265170,2330,2330,2330,2330,0
|
|
20230828,095000,3265170,2330,2330,2330,2330,0
|
|
20230828,094900,3265170,2330,2330,2330,2330,61
|
|
20230828,094800,3123040,2330,2330,2330,2330,0
|
|
20230828,094700,3123040,2330,2330,2335,2330,78
|
|
20230828,094600,2941295,2335,2335,2335,2335,2
|
|
20230828,094500,2936625,2330,2330,2330,2330,48
|
|
20230828,094400,2824785,2330,2330,2330,2330,0
|
|
20230828,094300,2824785,2330,2330,2330,2330,0
|
|
20230828,094200,2824785,2330,2330,2330,2330,0
|
|
20230828,094100,2824785,2330,2330,2330,2330,0
|
|
20230828,094000,2824785,2330,2330,2330,2330,0
|
|
20230828,093900,2824785,2330,2330,2330,2330,0
|
|
20230828,093800,2824785,2330,2330,2330,2330,0
|
|
20230828,093700,2824785,2330,2330,2330,2330,0
|
|
20230828,093600,2824785,2330,2330,2330,2330,0
|
|
20230828,093500,2824785,2330,2330,2330,2330,0
|
|
20230828,093400,2824785,2330,2330,2330,2330,0
|
|
20230828,093300,2824785,2330,2330,2330,2330,0
|
|
20230828,093200,2824785,2330,2330,2330,2330,1
|
|
20230828,093100,2822455,2330,2330,2330,2330,0
|
|
20230828,093000,2822455,2330,2330,2330,2330,0
|
|
20230828,092900,2822455,2330,2330,2330,2330,0
|
|
20230828,092800,2822455,2330,2330,2330,2330,0
|
|
20230828,092700,2822455,2330,2330,2330,2330,3
|
|
20230828,092600,2815465,2330,2330,2330,2330,55
|
|
20230828,092500,2687315,2335,2335,2335,2335,0
|
|
20230828,092400,2687315,2335,2335,2335,2335,0
|
|
20230828,092300,2687315,2335,2335,2335,2335,0
|
|
20230828,092200,2687315,2335,2335,2335,2335,0
|
|
20230828,092100,2687315,2335,2335,2335,2335,0
|
|
20230828,092000,2687315,2335,2335,2335,2335,0
|
|
20230828,091900,2687315,2335,2335,2335,2335,0
|
|
20230828,091800,2687315,2335,2330,2335,2330,184
|
|
20230828,091700,2257725,2335,2335,2335,2335,0
|
|
20230828,091600,2257725,2335,2335,2335,2335,0
|
|
20230828,091500,2257725,2335,2335,2335,2335,0
|
|
20230828,091400,2257725,2335,2335,2335,2335,0
|
|
20230828,091300,2257725,2335,2335,2335,2335,0
|
|
20230828,091200,2257725,2335,2335,2335,2335,0
|
|
20230828,091100,2257725,2335,2335,2335,2335,30
|
|
20230828,091000,2187675,2320,2320,2320,2320,0
|
|
20230828,090900,2187675,2320,2320,2320,2320,5
|
|
20230828,090800,2176075,2320,2320,2320,2320,0
|
|
20230828,090700,2176075,2320,2320,2320,2320,0
|
|
20230828,090600,2176075,2320,2320,2320,2320,87
|
|
20230828,090500,1974235,2315,2315,2315,2315,1
|
|
20230828,090400,1971920,2320,2330,2330,2320,3
|
|
20230828,090300,1964945,2335,2335,2335,2335,592
|
|
20230828,090200,582625,2340,2340,2340,2340,0
|
|
20230828,090100,582625,2340,2340,2340,2340,6
|
|
20230828,090000,568585,2335,2380,2380,2335,239
|