599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,185600,72720285,2280,2280,2280,2280,685
|
|
20230907,185500,72720285,2280,2280,2280,2280,0
|
|
20230907,185400,72720285,2280,2280,2280,2280,0
|
|
20230907,185300,72720285,2280,2280,2280,2280,0
|
|
20230907,185200,72720285,2280,2280,2280,2280,0
|
|
20230907,185100,72720285,2280,2280,2280,2280,0
|
|
20230907,185000,72720285,2280,2280,2280,2280,0
|
|
20230907,184900,72720285,2280,2280,2280,2280,0
|
|
20230907,184800,72720285,2280,2280,2280,2280,0
|
|
20230907,184700,72720285,2280,2280,2280,2280,0
|
|
20230907,184600,72720285,2280,2280,2280,2280,0
|
|
20230907,184500,72720285,2280,2280,2280,2280,0
|
|
20230907,184400,72720285,2280,2280,2280,2280,0
|
|
20230907,184300,72720285,2280,2280,2280,2280,0
|
|
20230907,184200,72720285,2280,2280,2280,2280,0
|
|
20230907,184100,72720285,2280,2280,2280,2280,0
|
|
20230907,184000,72720285,2280,2280,2280,2280,0
|
|
20230907,183900,72720285,2280,2280,2280,2280,0
|
|
20230907,183800,72720285,2280,2280,2280,2280,0
|
|
20230907,183700,72720285,2280,2280,2280,2280,0
|
|
20230907,183600,72720285,2280,2280,2280,2280,0
|
|
20230907,183500,72720285,2280,2280,2280,2280,0
|
|
20230907,183400,72720285,2280,2280,2280,2280,0
|
|
20230907,183300,72720285,2280,2280,2280,2280,0
|
|
20230907,183200,72720285,2280,2280,2280,2280,0
|
|
20230907,183100,72720285,2280,2280,2280,2280,0
|
|
20230907,183000,72720285,2280,2280,2280,2280,0
|
|
20230907,182900,72720285,2280,2280,2280,2280,0
|
|
20230907,182800,72720285,2280,2280,2280,2280,0
|
|
20230907,182700,72720285,2280,2280,2280,2280,0
|
|
20230907,182600,72720285,2280,2280,2280,2280,685
|
|
20230907,182500,72720285,2280,2280,2280,2280,0
|
|
20230907,182400,72720285,2280,2280,2280,2280,0
|
|
20230907,182300,72720285,2280,2280,2280,2280,0
|
|
20230907,182200,72720285,2280,2280,2280,2280,0
|
|
20230907,182100,72720285,2280,2280,2280,2280,0
|
|
20230907,182000,72720285,2280,2280,2280,2280,0
|
|
20230907,181900,72720285,2280,2280,2280,2280,0
|
|
20230907,181800,72720285,2280,2280,2280,2280,0
|
|
20230907,181700,72720285,2280,2280,2280,2280,0
|
|
20230907,181600,72720285,2280,2280,2280,2280,0
|
|
20230907,181500,72720285,2280,2280,2280,2280,0
|
|
20230907,181400,72720285,2280,2280,2280,2280,0
|
|
20230907,181300,72720285,2280,2280,2280,2280,0
|
|
20230907,181200,72720285,2280,2280,2280,2280,0
|
|
20230907,181100,72720285,2280,2280,2280,2280,0
|
|
20230907,181000,72720285,2280,2280,2280,2280,0
|
|
20230907,180900,72720285,2280,2280,2280,2280,0
|
|
20230907,180800,72720285,2280,2280,2280,2280,0
|
|
20230907,180700,72720285,2280,2280,2280,2280,0
|
|
20230907,180600,72720285,2280,2280,2280,2280,0
|
|
20230907,180500,72720285,2280,2280,2280,2280,0
|
|
20230907,180400,72720285,2280,2280,2280,2280,0
|
|
20230907,180300,72720285,2280,2280,2280,2280,0
|
|
20230907,180200,72720285,2280,2280,2280,2280,0
|
|
20230907,180100,72720285,2280,2280,2280,2280,0
|
|
20230907,180000,72720285,2280,2280,2280,2280,0
|
|
20230907,175900,72720285,2280,2280,2280,2280,0
|
|
20230907,175800,72720285,2280,2280,2280,2280,0
|
|
20230907,175700,72720285,2280,2280,2280,2280,0
|
|
20230907,175600,72720285,2280,2280,2280,2280,685
|
|
20230907,175500,72720285,2280,2280,2280,2280,0
|
|
20230907,175400,72720285,2280,2280,2280,2280,0
|
|
20230907,175300,72720285,2280,2280,2280,2280,0
|
|
20230907,175200,72720285,2280,2280,2280,2280,0
|
|
20230907,175100,72720285,2280,2280,2280,2280,0
|
|
20230907,175000,72720285,2280,2280,2280,2280,0
|
|
20230907,174900,72720285,2280,2280,2280,2280,0
|
|
20230907,174800,72720285,2280,2280,2280,2280,0
|
|
20230907,174700,72720285,2280,2280,2280,2280,0
|
|
20230907,174600,72720285,2280,2280,2280,2280,0
|
|
20230907,174500,72720285,2280,2280,2280,2280,0
|
|
20230907,174400,72720285,2280,2280,2280,2280,0
|
|
20230907,174300,72720285,2280,2280,2280,2280,0
|
|
20230907,174200,72720285,2280,2280,2280,2280,0
|
|
20230907,174100,72720285,2280,2280,2280,2280,0
|
|
20230907,174000,72720285,2280,2280,2280,2280,0
|
|
20230907,173900,72720285,2280,2280,2280,2280,0
|
|
20230907,173800,72720285,2280,2280,2280,2280,0
|
|
20230907,173700,72720285,2280,2280,2280,2280,0
|
|
20230907,173600,72720285,2280,2280,2280,2280,0
|
|
20230907,173500,72720285,2280,2280,2280,2280,0
|
|
20230907,173400,72720285,2280,2280,2280,2280,0
|
|
20230907,173300,72720285,2280,2280,2280,2280,0
|
|
20230907,173200,72720285,2280,2280,2280,2280,0
|
|
20230907,173100,72720285,2280,2280,2280,2280,0
|
|
20230907,173000,72720285,2280,2280,2280,2280,0
|
|
20230907,172900,72720285,2280,2280,2280,2280,0
|
|
20230907,172800,72720285,2280,2280,2280,2280,0
|
|
20230907,172700,72720285,2280,2280,2280,2280,0
|
|
20230907,172600,72720285,2280,2280,2280,2280,685
|
|
20230907,172500,72720285,2280,2280,2280,2280,0
|
|
20230907,172400,72720285,2280,2280,2280,2280,0
|
|
20230907,172300,72720285,2280,2280,2280,2280,0
|
|
20230907,172200,72720285,2280,2280,2280,2280,0
|
|
20230907,172100,72720285,2280,2280,2280,2280,0
|
|
20230907,172000,72720285,2280,2280,2280,2280,0
|
|
20230907,171900,72720285,2280,2280,2280,2280,0
|
|
20230907,171800,72720285,2280,2280,2280,2280,0
|
|
20230907,171700,72720285,2280,2280,2280,2280,0
|
|
20230907,171600,72720285,2280,2280,2280,2280,0
|
|
20230907,171500,72720285,2280,2280,2280,2280,0
|
|
20230907,171400,72720285,2280,2280,2280,2280,0
|
|
20230907,171300,72720285,2280,2280,2280,2280,0
|
|
20230907,171200,72720285,2280,2280,2280,2280,0
|
|
20230907,171100,72720285,2280,2280,2280,2280,0
|
|
20230907,171000,72720285,2280,2280,2280,2280,0
|
|
20230907,170900,72720285,2280,2280,2280,2280,0
|
|
20230907,170800,72720285,2280,2280,2280,2280,0
|
|
20230907,170700,72720285,2280,2280,2280,2280,0
|
|
20230907,170600,72720285,2280,2280,2280,2280,0
|
|
20230907,170500,72720285,2280,2280,2280,2280,0
|
|
20230907,170400,72720285,2280,2280,2280,2280,0
|
|
20230907,170300,72720285,2280,2280,2280,2280,0
|
|
20230907,170200,72720285,2280,2280,2280,2280,0
|
|
20230907,170100,72720285,2280,2280,2280,2280,0
|
|
20230907,170000,72720285,2280,2280,2280,2280,0
|
|
20230907,165900,72720285,2280,2280,2280,2280,0
|
|
20230907,165800,72720285,2280,2280,2280,2280,0
|
|
20230907,165700,72720285,2280,2280,2280,2280,0
|
|
20230907,165600,72720285,2280,2280,2280,2280,685
|
|
20230907,165500,72720285,2280,2280,2280,2280,0
|
|
20230907,165400,72720285,2280,2280,2280,2280,0
|
|
20230907,165300,72720285,2280,2280,2280,2280,0
|
|
20230907,165200,72720285,2280,2280,2280,2280,0
|
|
20230907,165100,72720285,2280,2280,2280,2280,0
|
|
20230907,165000,72720285,2280,2280,2280,2280,0
|
|
20230907,164900,72720285,2280,2280,2280,2280,0
|
|
20230907,164800,72720285,2280,2280,2280,2280,0
|
|
20230907,164700,72720285,2280,2280,2280,2280,0
|
|
20230907,164600,72720285,2280,2280,2280,2280,0
|
|
20230907,164500,72720285,2280,2280,2280,2280,0
|
|
20230907,164400,72720285,2280,2280,2280,2280,0
|
|
20230907,164300,72720285,2280,2280,2280,2280,0
|
|
20230907,164200,72720285,2280,2280,2280,2280,0
|
|
20230907,164100,72720285,2280,2280,2280,2280,0
|
|
20230907,164000,72720285,2280,2280,2280,2280,0
|
|
20230907,163900,72720285,2280,2280,2280,2280,0
|
|
20230907,163800,72720285,2280,2280,2280,2280,0
|
|
20230907,163700,72720285,2280,2280,2280,2280,0
|
|
20230907,163600,72720285,2280,2280,2280,2280,0
|
|
20230907,163500,72720285,2280,2280,2280,2280,0
|
|
20230907,163400,72720285,2280,2280,2280,2280,0
|
|
20230907,163300,72720285,2280,2280,2280,2280,0
|
|
20230907,163200,72720285,2280,2280,2280,2280,0
|
|
20230907,163100,72720285,2280,2280,2280,2280,0
|
|
20230907,163000,72720285,2280,2280,2280,2280,0
|
|
20230907,162900,72720285,2280,2280,2280,2280,0
|
|
20230907,162800,72720285,2280,2280,2280,2280,0
|
|
20230907,162700,72720285,2280,2280,2280,2280,0
|
|
20230907,162600,72720285,2280,2280,2280,2280,685
|
|
20230907,162500,72720285,2280,2280,2280,2280,0
|
|
20230907,162400,72720285,2280,2280,2280,2280,0
|
|
20230907,162300,72720285,2280,2280,2280,2280,0
|
|
20230907,162200,72720285,2280,2280,2280,2280,0
|
|
20230907,162100,72720285,2280,2280,2280,2280,0
|
|
20230907,162000,72720285,2280,2280,2280,2280,0
|
|
20230907,161900,72720285,2280,2280,2280,2280,0
|
|
20230907,161800,72720285,2280,2280,2280,2280,0
|
|
20230907,161700,72720285,2280,2280,2280,2280,0
|
|
20230907,161600,72720285,2280,2280,2280,2280,0
|
|
20230907,161500,72720285,2280,2280,2280,2280,0
|
|
20230907,161400,72720285,2280,2280,2280,2280,0
|
|
20230907,161300,72720285,2280,2280,2280,2280,0
|
|
20230907,161200,72720285,2280,2280,2280,2280,0
|
|
20230907,161100,72720285,2280,2280,2280,2280,0
|
|
20230907,161000,72720285,2280,2280,2280,2280,0
|
|
20230907,160900,72720285,2280,2280,2280,2280,0
|
|
20230907,160800,72720285,2280,2280,2280,2280,0
|
|
20230907,160700,72720285,2280,2280,2280,2280,0
|
|
20230907,160600,72720285,2280,2280,2280,2280,0
|
|
20230907,160500,72720285,2280,2280,2280,2280,0
|
|
20230907,160400,72720285,2280,2280,2280,2280,0
|
|
20230907,160300,72720285,2280,2280,2280,2280,0
|
|
20230907,160200,72720285,2280,2280,2280,2280,0
|
|
20230907,160100,72720285,2280,2280,2280,2280,0
|
|
20230907,160000,72720285,2280,2280,2280,2280,0
|
|
20230907,155900,72720285,2280,2280,2280,2280,0
|
|
20230907,155800,72720285,2280,2280,2280,2280,0
|
|
20230907,155700,72720285,2280,2280,2280,2280,0
|
|
20230907,155600,72720285,2280,2280,2280,2280,685
|
|
20230907,155500,72720285,2280,2280,2280,2280,0
|
|
20230907,155400,72720285,2280,2280,2280,2280,0
|
|
20230907,155300,72720285,2280,2280,2280,2280,0
|
|
20230907,155200,72720285,2280,2280,2280,2280,0
|
|
20230907,155100,72720285,2280,2280,2280,2280,0
|
|
20230907,155000,72720285,2280,2280,2280,2280,0
|
|
20230907,154900,72720285,2280,2280,2280,2280,0
|
|
20230907,154800,72720285,2280,2280,2280,2280,0
|
|
20230907,154700,72720285,2280,2280,2280,2280,0
|
|
20230907,154600,72720285,2280,2280,2280,2280,0
|
|
20230907,154500,72720285,2280,2280,2280,2280,0
|
|
20230907,154400,72720285,2280,2280,2280,2280,0
|
|
20230907,154300,72720285,2280,2280,2280,2280,0
|
|
20230907,154200,72720285,2280,2280,2280,2280,0
|
|
20230907,154100,72720285,2280,2280,2280,2280,0
|
|
20230907,154000,72720285,2280,2280,2280,2280,0
|
|
20230907,153900,72720285,2280,2280,2280,2280,0
|
|
20230907,153800,72720285,2280,2280,2280,2280,0
|
|
20230907,153700,72720285,2280,2280,2280,2280,0
|
|
20230907,153600,72720285,2280,2280,2280,2280,0
|
|
20230907,153500,72720285,2280,2280,2280,2280,0
|
|
20230907,153400,72720285,2280,2280,2280,2280,0
|
|
20230907,153300,72720285,2280,2280,2280,2280,0
|
|
20230907,153200,72720285,2280,2280,2280,2280,0
|
|
20230907,153100,72720285,2280,2280,2280,2280,0
|
|
20230907,153000,72720285,2280,2280,2280,2280,685
|
|
20230907,152900,71158485,2285,2285,2285,2285,0
|
|
20230907,152800,71158485,2285,2285,2285,2285,0
|
|
20230907,152700,71158485,2285,2285,2285,2285,0
|
|
20230907,152600,71158485,2285,2285,2285,2285,0
|
|
20230907,152500,71158485,2285,2285,2285,2285,0
|
|
20230907,152400,71158485,2285,2285,2285,2285,0
|
|
20230907,152300,71158485,2285,2285,2285,2285,0
|
|
20230907,152200,71158485,2285,2285,2285,2285,0
|
|
20230907,152100,71158485,2285,2285,2285,2285,0
|
|
20230907,152000,71158485,2285,2285,2285,2285,0
|
|
20230907,151900,71158485,2285,2280,2285,2280,331
|
|
20230907,151800,70403755,2280,2280,2280,2280,0
|
|
20230907,151700,70403755,2280,2280,2280,2280,2
|
|
20230907,151600,70399195,2285,2285,2285,2285,0
|
|
20230907,151500,70399195,2285,2285,2285,2285,2
|
|
20230907,151400,70394625,2285,2285,2285,2285,0
|
|
20230907,151300,70394625,2285,2285,2285,2285,0
|
|
20230907,151200,70394625,2285,2285,2285,2285,10
|
|
20230907,151100,70371775,2285,2285,2285,2285,1
|
|
20230907,151000,70369490,2285,2285,2285,2285,1
|
|
20230907,150900,70367205,2280,2280,2280,2280,1
|
|
20230907,150800,70364925,2285,2285,2285,2285,0
|
|
20230907,150700,70364925,2285,2285,2285,2285,1
|
|
20230907,150600,70362640,2285,2285,2285,2285,2
|
|
20230907,150500,70358070,2285,2285,2285,2285,16
|
|
20230907,150400,70321510,2285,2285,2285,2285,1
|
|
20230907,150300,70319225,2285,2285,2285,2285,0
|
|
20230907,150200,70319225,2285,2285,2285,2285,32
|
|
20230907,150100,70246105,2285,2285,2285,2285,0
|
|
20230907,150000,70246105,2285,2285,2285,2285,0
|
|
20230907,145900,70246105,2285,2285,2285,2285,0
|
|
20230907,145800,70246105,2285,2285,2285,2285,0
|
|
20230907,145700,70246105,2285,2285,2285,2285,5
|
|
20230907,145600,70234680,2285,2285,2285,2285,1
|
|
20230907,145500,70232395,2285,2285,2285,2285,7
|
|
20230907,145400,70216400,2285,2285,2285,2285,13
|
|
20230907,145300,70186695,2285,2285,2285,2285,0
|
|
20230907,145200,70186695,2285,2285,2285,2285,0
|
|
20230907,145100,70186695,2285,2285,2285,2285,0
|
|
20230907,145000,70186695,2285,2285,2285,2285,0
|
|
20230907,144900,70186695,2285,2285,2285,2285,0
|
|
20230907,144800,70186695,2285,2285,2285,2285,0
|
|
20230907,144700,70186695,2285,2285,2285,2285,0
|
|
20230907,144600,70186695,2285,2285,2285,2285,1001
|
|
20230907,144500,67899410,2285,2285,2285,2285,0
|
|
20230907,144400,67899410,2285,2285,2285,2285,2
|
|
20230907,144300,67894840,2285,2285,2285,2285,462
|
|
20230907,144200,66839170,2285,2285,2285,2285,0
|
|
20230907,144100,66839170,2285,2285,2285,2285,0
|
|
20230907,144000,66839170,2285,2285,2285,2285,1
|
|
20230907,143900,66836885,2285,2285,2285,2285,0
|
|
20230907,143800,66836885,2285,2285,2285,2285,1
|
|
20230907,143700,66834600,2285,2285,2285,2285,501
|
|
20230907,143600,65689815,2285,2285,2285,2285,35
|
|
20230907,143500,65609840,2285,2285,2285,2285,2
|
|
20230907,143400,65605270,2285,2285,2285,2285,1
|
|
20230907,143300,65602985,2285,2285,2285,2285,151
|
|
20230907,143200,65257950,2285,2285,2285,2285,239
|
|
20230907,143100,64711835,2285,2285,2285,2285,71
|
|
20230907,143000,64549600,2285,2285,2285,2285,10
|
|
20230907,142900,64526750,2285,2285,2285,2285,1
|
|
20230907,142800,64524465,2285,2285,2285,2285,6
|
|
20230907,142700,64510755,2285,2285,2285,2285,29
|
|
20230907,142600,64444490,2285,2285,2285,2285,3
|
|
20230907,142500,64437635,2285,2285,2285,2285,10
|
|
20230907,142400,64414785,2285,2285,2285,2285,179
|
|
20230907,142300,64005770,2285,2290,2290,2285,1349
|
|
20230907,142200,60920605,2290,2290,2290,2290,0
|
|
20230907,142100,60920605,2290,2290,2290,2290,100
|
|
20230907,142000,60691605,2290,2290,2290,2290,0
|
|
20230907,141900,60691605,2290,2290,2290,2290,0
|
|
20230907,141800,60691605,2290,2290,2290,2290,0
|
|
20230907,141700,60691605,2290,2290,2290,2290,0
|
|
20230907,141600,60691605,2290,2290,2290,2290,0
|
|
20230907,141500,60691605,2290,2290,2290,2290,0
|
|
20230907,141400,60691605,2290,2290,2290,2290,0
|
|
20230907,141300,60691605,2290,2290,2290,2290,0
|
|
20230907,141200,60691605,2290,2290,2290,2290,0
|
|
20230907,141100,60691605,2290,2290,2290,2290,0
|
|
20230907,141000,60691605,2290,2290,2290,2290,451
|
|
20230907,140900,59658815,2290,2290,2290,2290,0
|
|
20230907,140800,59658815,2290,2290,2290,2290,7
|
|
20230907,140700,59642785,2290,2290,2290,2290,5
|
|
20230907,140600,59631335,2290,2290,2290,2290,1
|
|
20230907,140500,59629045,2290,2290,2290,2290,4
|
|
20230907,140400,59619885,2290,2290,2290,2290,10
|
|
20230907,140300,59596985,2290,2290,2290,2290,0
|
|
20230907,140200,59596985,2290,2285,2290,2285,66
|
|
20230907,140100,59445875,2280,2285,2300,2280,337
|
|
20230907,140000,58676580,2285,2285,2285,2285,25
|
|
20230907,135900,58619455,2290,2290,2290,2290,0
|
|
20230907,135800,58619455,2290,2290,2290,2290,0
|
|
20230907,135700,58619455,2290,2285,2290,2285,263
|
|
20230907,135600,58018495,2285,2290,2290,2285,239
|
|
20230907,135500,57472375,2295,2295,2295,2295,11
|
|
20230907,135400,57447130,2295,2295,2295,2295,0
|
|
20230907,135300,57447130,2295,2295,2295,2295,0
|
|
20230907,135200,57447130,2295,2285,2295,2285,122
|
|
20230907,135100,57168160,2285,2290,2290,2285,8865
|
|
20230907,135000,36908395,2290,2290,2290,2290,0
|
|
20230907,134900,36908395,2290,2290,2290,2290,0
|
|
20230907,134800,36908395,2290,2290,2290,2290,0
|
|
20230907,134700,36908395,2290,2290,2290,2290,0
|
|
20230907,134600,36908395,2290,2290,2290,2290,0
|
|
20230907,134500,36908395,2290,2290,2290,2290,0
|
|
20230907,134400,36908395,2290,2290,2290,2290,0
|
|
20230907,134300,36908395,2290,2290,2290,2290,923
|
|
20230907,134200,34794725,2290,2295,2295,2290,100
|
|
20230907,134100,34565645,2300,2300,2300,2300,10
|
|
20230907,134000,34542645,2290,2290,2290,2290,0
|
|
20230907,133900,34542645,2290,2290,2290,2290,0
|
|
20230907,133800,34542645,2290,2290,2290,2290,0
|
|
20230907,133700,34542645,2290,2290,2290,2290,0
|
|
20230907,133600,34542645,2290,2290,2290,2290,0
|
|
20230907,133500,34542645,2290,2290,2290,2290,0
|
|
20230907,133400,34542645,2290,2290,2290,2290,0
|
|
20230907,133300,34542645,2290,2290,2290,2290,60
|
|
20230907,133200,34405245,2295,2295,2295,2295,0
|
|
20230907,133100,34405245,2295,2295,2295,2295,174
|
|
20230907,133000,34005915,2295,2295,2295,2295,0
|
|
20230907,132900,34005915,2295,2295,2295,2295,0
|
|
20230907,132800,34005915,2295,2295,2295,2295,0
|
|
20230907,132700,34005915,2295,2295,2295,2295,45
|
|
20230907,132600,33902640,2300,2300,2300,2300,20
|
|
20230907,132500,33856640,2300,2300,2300,2300,3
|
|
20230907,132400,33849740,2295,2295,2295,2295,0
|
|
20230907,132300,33849740,2295,2295,2295,2295,0
|
|
20230907,132200,33849740,2295,2295,2295,2295,0
|
|
20230907,132100,33849740,2295,2295,2295,2295,0
|
|
20230907,132000,33849740,2295,2295,2295,2295,0
|
|
20230907,131900,33849740,2295,2295,2295,2295,0
|
|
20230907,131800,33849740,2295,2295,2295,2295,0
|
|
20230907,131700,33849740,2295,2295,2295,2295,100
|
|
20230907,131600,33620240,2300,2300,2300,2300,0
|
|
20230907,131500,33620240,2300,2300,2300,2300,400
|
|
20230907,131400,32700240,2300,2300,2300,2300,6
|
|
20230907,131300,32686440,2300,2300,2300,2300,0
|
|
20230907,131200,32686440,2300,2300,2300,2300,0
|
|
20230907,131100,32686440,2300,2300,2300,2300,0
|
|
20230907,131000,32686440,2300,2300,2300,2300,0
|
|
20230907,130900,32686440,2300,2300,2300,2300,0
|
|
20230907,130800,32686440,2300,2300,2300,2300,0
|
|
20230907,130700,32686440,2300,2300,2300,2300,0
|
|
20230907,130600,32686440,2300,2300,2300,2300,265
|
|
20230907,130500,32076940,2300,2300,2300,2300,2
|
|
20230907,130400,32072340,2300,2300,2300,2300,0
|
|
20230907,130300,32072340,2300,2300,2300,2300,0
|
|
20230907,130200,32072340,2300,2300,2300,2300,33
|
|
20230907,130100,31996440,2300,2300,2300,2300,0
|
|
20230907,130000,31996440,2300,2300,2300,2300,0
|
|
20230907,125900,31996440,2300,2300,2300,2300,0
|
|
20230907,125800,31996440,2300,2300,2300,2300,0
|
|
20230907,125700,31996440,2300,2300,2300,2300,0
|
|
20230907,125600,31996440,2300,2300,2300,2300,0
|
|
20230907,125500,31996440,2300,2300,2300,2300,0
|
|
20230907,125400,31996440,2300,2300,2300,2300,0
|
|
20230907,125300,31996440,2300,2300,2300,2300,0
|
|
20230907,125200,31996440,2300,2300,2300,2300,0
|
|
20230907,125100,31996440,2300,2300,2300,2300,0
|
|
20230907,125000,31996440,2300,2300,2300,2300,0
|
|
20230907,124900,31996440,2300,2300,2300,2300,0
|
|
20230907,124800,31996440,2300,2300,2300,2300,0
|
|
20230907,124700,31996440,2300,2300,2300,2300,0
|
|
20230907,124600,31996440,2300,2300,2300,2300,0
|
|
20230907,124500,31996440,2300,2300,2300,2300,6
|
|
20230907,124400,31982640,2300,2300,2300,2300,0
|
|
20230907,124300,31982640,2300,2300,2300,2300,0
|
|
20230907,124200,31982640,2300,2300,2300,2300,0
|
|
20230907,124100,31982640,2300,2300,2300,2300,0
|
|
20230907,124000,31982640,2300,2300,2300,2300,0
|
|
20230907,123900,31982640,2300,2300,2300,2300,1
|
|
20230907,123800,31980340,2295,2295,2295,2295,0
|
|
20230907,123700,31980340,2295,2295,2295,2295,0
|
|
20230907,123600,31980340,2295,2295,2295,2295,0
|
|
20230907,123500,31980340,2295,2295,2295,2295,0
|
|
20230907,123400,31980340,2295,2295,2295,2295,0
|
|
20230907,123300,31980340,2295,2295,2295,2295,0
|
|
20230907,123200,31980340,2295,2295,2295,2295,0
|
|
20230907,123100,31980340,2295,2295,2295,2295,0
|
|
20230907,123000,31980340,2295,2295,2295,2295,0
|
|
20230907,122900,31980340,2295,2295,2295,2295,0
|
|
20230907,122800,31980340,2295,2295,2295,2295,0
|
|
20230907,122700,31980340,2295,2295,2295,2295,0
|
|
20230907,122600,31980340,2295,2295,2295,2295,0
|
|
20230907,122500,31980340,2295,2295,2295,2295,0
|
|
20230907,122400,31980340,2295,2295,2295,2295,0
|
|
20230907,122300,31980340,2295,2295,2295,2295,0
|
|
20230907,122200,31980340,2295,2295,2295,2295,0
|
|
20230907,122100,31980340,2295,2295,2295,2295,0
|
|
20230907,122000,31980340,2295,2295,2295,2295,0
|
|
20230907,121900,31980340,2295,2295,2295,2295,0
|
|
20230907,121800,31980340,2295,2295,2295,2295,0
|
|
20230907,121700,31980340,2295,2295,2295,2295,0
|
|
20230907,121600,31980340,2295,2295,2295,2295,0
|
|
20230907,121500,31980340,2295,2295,2295,2295,0
|
|
20230907,121400,31980340,2295,2295,2295,2295,0
|
|
20230907,121300,31980340,2295,2295,2295,2295,0
|
|
20230907,121200,31980340,2295,2295,2295,2295,0
|
|
20230907,121100,31980340,2295,2295,2295,2295,0
|
|
20230907,121000,31980340,2295,2295,2295,2295,0
|
|
20230907,120900,31980340,2295,2295,2295,2295,135
|
|
20230907,120800,31670515,2300,2300,2300,2300,2
|
|
20230907,120700,31665915,2300,2300,2300,2300,0
|
|
20230907,120600,31665915,2300,2300,2300,2300,0
|
|
20230907,120500,31665915,2300,2300,2300,2300,0
|
|
20230907,120400,31665915,2300,2300,2300,2300,0
|
|
20230907,120300,31665915,2300,2300,2300,2300,0
|
|
20230907,120200,31665915,2300,2300,2300,2300,0
|
|
20230907,120100,31665915,2300,2300,2300,2300,0
|
|
20230907,120000,31665915,2300,2300,2300,2300,5
|
|
20230907,115900,31654415,2300,2300,2300,2300,4
|
|
20230907,115800,31645215,2295,2295,2295,2295,0
|
|
20230907,115700,31645215,2295,2295,2295,2295,0
|
|
20230907,115600,31645215,2295,2295,2295,2295,0
|
|
20230907,115500,31645215,2295,2295,2295,2295,0
|
|
20230907,115400,31645215,2295,2295,2295,2295,0
|
|
20230907,115300,31645215,2295,2295,2295,2295,0
|
|
20230907,115200,31645215,2295,2295,2295,2295,0
|
|
20230907,115100,31645215,2295,2295,2295,2295,21
|
|
20230907,115000,31597020,2295,2295,2295,2295,0
|
|
20230907,114900,31597020,2295,2295,2295,2295,0
|
|
20230907,114800,31597020,2295,2295,2295,2295,0
|
|
20230907,114700,31597020,2295,2295,2295,2295,0
|
|
20230907,114600,31597020,2295,2295,2295,2295,10
|
|
20230907,114500,31574070,2295,2295,2295,2295,0
|
|
20230907,114400,31574070,2295,2295,2295,2295,0
|
|
20230907,114300,31574070,2295,2295,2295,2295,0
|
|
20230907,114200,31574070,2295,2295,2295,2295,0
|
|
20230907,114100,31574070,2295,2295,2295,2295,0
|
|
20230907,114000,31574070,2295,2295,2295,2295,0
|
|
20230907,113900,31574070,2295,2295,2295,2295,0
|
|
20230907,113800,31574070,2295,2295,2295,2295,0
|
|
20230907,113700,31574070,2295,2295,2295,2295,0
|
|
20230907,113600,31574070,2295,2295,2295,2295,100
|
|
20230907,113500,31344570,2295,2295,2295,2295,0
|
|
20230907,113400,31344570,2295,2295,2295,2295,0
|
|
20230907,113300,31344570,2295,2295,2295,2295,0
|
|
20230907,113200,31344570,2295,2295,2295,2295,0
|
|
20230907,113100,31344570,2295,2295,2295,2295,0
|
|
20230907,113000,31344570,2295,2295,2295,2295,1
|
|
20230907,112900,31342275,2295,2295,2295,2295,0
|
|
20230907,112800,31342275,2295,2295,2295,2295,0
|
|
20230907,112700,31342275,2295,2295,2295,2295,0
|
|
20230907,112600,31342275,2295,2295,2295,2295,0
|
|
20230907,112500,31342275,2295,2295,2295,2295,604
|
|
20230907,112400,29956095,2300,2300,2300,2300,0
|
|
20230907,112300,29956095,2300,2300,2300,2300,0
|
|
20230907,112200,29956095,2300,2300,2300,2300,0
|
|
20230907,112100,29956095,2300,2300,2300,2300,0
|
|
20230907,112000,29956095,2300,2300,2300,2300,0
|
|
20230907,111900,29956095,2300,2300,2300,2300,2
|
|
20230907,111800,29951495,2295,2295,2295,2295,0
|
|
20230907,111700,29951495,2295,2295,2295,2295,0
|
|
20230907,111600,29951495,2295,2295,2295,2295,0
|
|
20230907,111500,29951495,2295,2295,2295,2295,0
|
|
20230907,111400,29951495,2295,2295,2295,2295,1
|
|
20230907,111300,29949200,2295,2295,2295,2295,28
|
|
20230907,111200,29884940,2295,2295,2295,2295,1
|
|
20230907,111100,29882645,2295,2295,2295,2295,53
|
|
20230907,111000,29761010,2295,2295,2295,2295,75
|
|
20230907,110900,29588885,2295,2295,2295,2295,100
|
|
20230907,110800,29359385,2295,2295,2295,2295,1
|
|
20230907,110700,29357090,2305,2305,2305,2305,0
|
|
20230907,110600,29357090,2305,2305,2305,2305,0
|
|
20230907,110500,29357090,2305,2305,2305,2305,0
|
|
20230907,110400,29357090,2305,2305,2305,2305,0
|
|
20230907,110300,29357090,2305,2305,2305,2305,0
|
|
20230907,110200,29357090,2305,2305,2305,2305,0
|
|
20230907,110100,29357090,2305,2305,2305,2305,0
|
|
20230907,110000,29357090,2305,2305,2305,2305,0
|
|
20230907,105900,29357090,2305,2305,2305,2305,1
|
|
20230907,105800,29354785,2305,2305,2305,2305,1
|
|
20230907,105700,29352480,2295,2295,2295,2295,0
|
|
20230907,105600,29352480,2295,2295,2295,2295,0
|
|
20230907,105500,29352480,2295,2295,2295,2295,0
|
|
20230907,105400,29352480,2295,2295,2295,2295,0
|
|
20230907,105300,29352480,2295,2295,2295,2295,0
|
|
20230907,105200,29352480,2295,2295,2295,2295,0
|
|
20230907,105100,29352480,2295,2295,2295,2295,0
|
|
20230907,105000,29352480,2295,2295,2295,2295,0
|
|
20230907,104900,29352480,2295,2295,2295,2295,0
|
|
20230907,104800,29352480,2295,2295,2295,2295,2
|
|
20230907,104700,29347890,2305,2305,2305,2305,0
|
|
20230907,104600,29347890,2305,2305,2305,2305,0
|
|
20230907,104500,29347890,2305,2305,2305,2305,0
|
|
20230907,104400,29347890,2305,2305,2305,2305,0
|
|
20230907,104300,29347890,2305,2305,2305,2305,0
|
|
20230907,104200,29347890,2305,2305,2305,2305,0
|
|
20230907,104100,29347890,2305,2305,2305,2305,0
|
|
20230907,104000,29347890,2305,2305,2305,2305,0
|
|
20230907,103900,29347890,2305,2305,2305,2305,1
|
|
20230907,103800,29345585,2290,2290,2290,2290,0
|
|
20230907,103700,29345585,2290,2290,2290,2290,0
|
|
20230907,103600,29345585,2290,2290,2290,2290,204
|
|
20230907,103500,28878425,2290,2295,2295,2290,6800
|
|
20230907,103400,13301310,2300,2300,2300,2300,0
|
|
20230907,103300,13301310,2300,2300,2300,2300,90
|
|
20230907,103200,13094310,2305,2305,2305,2305,0
|
|
20230907,103100,13094310,2305,2305,2305,2305,0
|
|
20230907,103000,13094310,2305,2305,2305,2305,0
|
|
20230907,102900,13094310,2305,2305,2305,2305,0
|
|
20230907,102800,13094310,2305,2305,2305,2305,0
|
|
20230907,102700,13094310,2305,2305,2305,2305,0
|
|
20230907,102600,13094310,2305,2305,2305,2305,0
|
|
20230907,102500,13094310,2305,2305,2305,2305,0
|
|
20230907,102400,13094310,2305,2305,2305,2305,0
|
|
20230907,102300,13094310,2305,2305,2305,2305,0
|
|
20230907,102200,13094310,2305,2305,2305,2305,0
|
|
20230907,102100,13094310,2305,2305,2305,2305,0
|
|
20230907,102000,13094310,2305,2305,2305,2305,1
|
|
20230907,101900,13092005,2305,2305,2305,2305,0
|
|
20230907,101800,13092005,2305,2305,2305,2305,0
|
|
20230907,101700,13092005,2305,2305,2305,2305,0
|
|
20230907,101600,13092005,2305,2305,2305,2305,1
|
|
20230907,101500,13089700,2295,2300,2305,2295,53
|
|
20230907,101400,12968045,2300,2300,2300,2300,21
|
|
20230907,101300,12919745,2305,2305,2305,2305,0
|
|
20230907,101200,12919745,2305,2305,2305,2305,31
|
|
20230907,101100,12848290,2300,2300,2300,2300,0
|
|
20230907,101000,12848290,2300,2300,2300,2300,0
|
|
20230907,100900,12848290,2300,2300,2300,2300,0
|
|
20230907,100800,12848290,2300,2300,2300,2300,0
|
|
20230907,100700,12848290,2300,2300,2300,2300,0
|
|
20230907,100600,12848290,2300,2300,2300,2300,0
|
|
20230907,100500,12848290,2300,2300,2300,2300,0
|
|
20230907,100400,12848290,2300,2300,2300,2300,0
|
|
20230907,100300,12848290,2300,2300,2300,2300,0
|
|
20230907,100200,12848290,2300,2300,2300,2300,18
|
|
20230907,100100,12806890,2305,2305,2305,2305,0
|
|
20230907,100000,12806890,2305,2305,2305,2305,2
|
|
20230907,095900,12802280,2300,2300,2300,2300,0
|
|
20230907,095800,12802280,2300,2300,2300,2300,0
|
|
20230907,095700,12802280,2300,2300,2305,2295,1098
|
|
20230907,095600,10280600,2300,2300,2300,2300,10
|
|
20230907,095500,10257600,2305,2300,2305,2300,6
|
|
20230907,095400,10243775,2295,2295,2295,2295,0
|
|
20230907,095300,10243775,2295,2295,2295,2295,0
|
|
20230907,095200,10243775,2295,2295,2295,2295,0
|
|
20230907,095100,10243775,2295,2305,2305,2295,2010
|
|
20230907,095000,5630115,2305,2305,2305,2305,1
|
|
20230907,094900,5627810,2305,2305,2305,2305,0
|
|
20230907,094800,5627810,2305,2305,2305,2305,0
|
|
20230907,094700,5627810,2305,2305,2305,2305,1
|
|
20230907,094600,5625505,2305,2305,2305,2305,0
|
|
20230907,094500,5625505,2305,2305,2305,2305,0
|
|
20230907,094400,5625505,2305,2305,2305,2305,9
|
|
20230907,094300,5604760,2310,2310,2310,2310,0
|
|
20230907,094200,5604760,2310,2305,2310,2305,3
|
|
20230907,094100,5597835,2305,2305,2305,2305,154
|
|
20230907,094000,5242865,2315,2315,2315,2315,0
|
|
20230907,093900,5242865,2315,2315,2315,2315,0
|
|
20230907,093800,5242865,2315,2315,2315,2315,0
|
|
20230907,093700,5242865,2315,2315,2315,2315,0
|
|
20230907,093600,5242865,2315,2310,2315,2310,4
|
|
20230907,093500,5233610,2310,2310,2310,2310,3
|
|
20230907,093400,5226680,2315,2315,2315,2315,0
|
|
20230907,093300,5226680,2315,2315,2315,2315,0
|
|
20230907,093200,5226680,2315,2315,2315,2315,1
|
|
20230907,093100,5224365,2305,2305,2305,2305,0
|
|
20230907,093000,5224365,2305,2305,2305,2305,0
|
|
20230907,092900,5224365,2305,2305,2305,2305,0
|
|
20230907,092800,5224365,2305,2305,2305,2305,0
|
|
20230907,092700,5224365,2305,2305,2305,2305,0
|
|
20230907,092600,5224365,2305,2305,2305,2305,0
|
|
20230907,092500,5224365,2305,2305,2305,2305,0
|
|
20230907,092400,5224365,2305,2305,2305,2305,0
|
|
20230907,092300,5224365,2305,2310,2310,2305,940
|
|
20230907,092200,3056755,2305,2305,2305,2305,0
|
|
20230907,092100,3056755,2305,2305,2305,2305,0
|
|
20230907,092000,3056755,2305,2305,2305,2305,0
|
|
20230907,091900,3056755,2305,2305,2305,2305,0
|
|
20230907,091800,3056755,2305,2305,2305,2305,0
|
|
20230907,091700,3056755,2305,2305,2305,2305,11
|
|
20230907,091600,3031400,2300,2300,2300,2300,0
|
|
20230907,091500,3031400,2300,2300,2300,2300,0
|
|
20230907,091400,3031400,2300,2300,2300,2300,0
|
|
20230907,091300,3031400,2300,2300,2300,2300,0
|
|
20230907,091200,3031400,2300,2300,2300,2300,0
|
|
20230907,091100,3031400,2300,2300,2300,2300,4
|
|
20230907,091000,3022200,2300,2300,2300,2300,0
|
|
20230907,090900,3022200,2300,2300,2300,2300,59
|
|
20230907,090800,2886500,2300,2300,2300,2300,0
|
|
20230907,090700,2886500,2300,2300,2300,2300,37
|
|
20230907,090600,2801400,2300,2300,2300,2300,0
|
|
20230907,090500,2801400,2300,2300,2300,2300,0
|
|
20230907,090400,2801400,2300,2300,2300,2300,500
|
|
20230907,090300,1651400,2300,2300,2300,2300,0
|
|
20230907,090200,1651400,2300,2300,2300,2300,0
|
|
20230907,090100,1651400,2300,2300,2300,2300,700
|
|
20230907,090000,41400,2300,2300,2300,2300,18
|