596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,185300,64229780,2330,2330,2330,2330,33
|
|
20230911,185200,64229780,2330,2330,2330,2330,0
|
|
20230911,185100,64229780,2330,2330,2330,2330,0
|
|
20230911,185000,64229780,2330,2330,2330,2330,0
|
|
20230911,184900,64229780,2330,2330,2330,2330,0
|
|
20230911,184800,64229780,2330,2330,2330,2330,0
|
|
20230911,184700,64229780,2330,2330,2330,2330,0
|
|
20230911,184600,64229780,2330,2330,2330,2330,0
|
|
20230911,184500,64229780,2330,2330,2330,2330,0
|
|
20230911,184400,64229780,2330,2330,2330,2330,0
|
|
20230911,184300,64229780,2330,2330,2330,2330,0
|
|
20230911,184200,64229780,2330,2330,2330,2330,0
|
|
20230911,184100,64229780,2330,2330,2330,2330,0
|
|
20230911,184000,64229780,2330,2330,2330,2330,0
|
|
20230911,183900,64229780,2330,2330,2330,2330,0
|
|
20230911,183800,64229780,2330,2330,2330,2330,0
|
|
20230911,183700,64229780,2330,2330,2330,2330,0
|
|
20230911,183600,64229780,2330,2330,2330,2330,0
|
|
20230911,183500,64229780,2330,2330,2330,2330,0
|
|
20230911,183400,64229780,2330,2330,2330,2330,0
|
|
20230911,183300,64229780,2330,2330,2330,2330,0
|
|
20230911,183200,64229780,2330,2330,2330,2330,0
|
|
20230911,183100,64229780,2330,2330,2330,2330,0
|
|
20230911,183000,64229780,2330,2330,2330,2330,0
|
|
20230911,182900,64229780,2330,2330,2330,2330,0
|
|
20230911,182800,64229780,2330,2330,2330,2330,0
|
|
20230911,182700,64229780,2330,2330,2330,2330,0
|
|
20230911,182600,64229780,2330,2330,2330,2330,0
|
|
20230911,182500,64229780,2330,2330,2330,2330,0
|
|
20230911,182400,64229780,2330,2330,2330,2330,0
|
|
20230911,182300,64229780,2330,2330,2330,2330,33
|
|
20230911,182200,64229780,2330,2330,2330,2330,0
|
|
20230911,182100,64229780,2330,2330,2330,2330,0
|
|
20230911,182000,64229780,2330,2330,2330,2330,0
|
|
20230911,181900,64229780,2330,2330,2330,2330,0
|
|
20230911,181800,64229780,2330,2330,2330,2330,0
|
|
20230911,181700,64229780,2330,2330,2330,2330,0
|
|
20230911,181600,64229780,2330,2330,2330,2330,0
|
|
20230911,181500,64229780,2330,2330,2330,2330,0
|
|
20230911,181400,64229780,2330,2330,2330,2330,0
|
|
20230911,181300,64229780,2330,2330,2330,2330,0
|
|
20230911,181200,64229780,2330,2330,2330,2330,0
|
|
20230911,181100,64229780,2330,2330,2330,2330,0
|
|
20230911,181000,64229780,2330,2330,2330,2330,0
|
|
20230911,180900,64229780,2330,2330,2330,2330,0
|
|
20230911,180800,64229780,2330,2330,2330,2330,0
|
|
20230911,180700,64229780,2330,2330,2330,2330,0
|
|
20230911,180600,64229780,2330,2330,2330,2330,0
|
|
20230911,180500,64229780,2330,2330,2330,2330,0
|
|
20230911,180400,64229780,2330,2330,2330,2330,0
|
|
20230911,180300,64229780,2330,2330,2330,2330,0
|
|
20230911,180200,64229780,2330,2330,2330,2330,0
|
|
20230911,180100,64229780,2330,2330,2330,2330,0
|
|
20230911,180000,64229780,2330,2330,2330,2330,0
|
|
20230911,175900,64229780,2330,2330,2330,2330,0
|
|
20230911,175800,64229780,2330,2330,2330,2330,0
|
|
20230911,175700,64229780,2330,2330,2330,2330,0
|
|
20230911,175600,64229780,2330,2330,2330,2330,0
|
|
20230911,175500,64229780,2330,2330,2330,2330,0
|
|
20230911,175400,64229780,2330,2330,2330,2330,0
|
|
20230911,175300,64229780,2330,2330,2330,2330,33
|
|
20230911,175200,64229780,2330,2330,2330,2330,0
|
|
20230911,175100,64229780,2330,2330,2330,2330,0
|
|
20230911,175000,64229780,2330,2330,2330,2330,0
|
|
20230911,174900,64229780,2330,2330,2330,2330,0
|
|
20230911,174800,64229780,2330,2330,2330,2330,0
|
|
20230911,174700,64229780,2330,2330,2330,2330,0
|
|
20230911,174600,64229780,2330,2330,2330,2330,0
|
|
20230911,174500,64229780,2330,2330,2330,2330,0
|
|
20230911,174400,64229780,2330,2330,2330,2330,0
|
|
20230911,174300,64229780,2330,2330,2330,2330,0
|
|
20230911,174200,64229780,2330,2330,2330,2330,0
|
|
20230911,174100,64229780,2330,2330,2330,2330,0
|
|
20230911,174000,64229780,2330,2330,2330,2330,0
|
|
20230911,173900,64229780,2330,2330,2330,2330,0
|
|
20230911,173800,64229780,2330,2330,2330,2330,0
|
|
20230911,173700,64229780,2330,2330,2330,2330,0
|
|
20230911,173600,64229780,2330,2330,2330,2330,0
|
|
20230911,173500,64229780,2330,2330,2330,2330,0
|
|
20230911,173400,64229780,2330,2330,2330,2330,0
|
|
20230911,173300,64229780,2330,2330,2330,2330,0
|
|
20230911,173200,64229780,2330,2330,2330,2330,0
|
|
20230911,173100,64229780,2330,2330,2330,2330,0
|
|
20230911,173000,64229780,2330,2330,2330,2330,0
|
|
20230911,172900,64229780,2330,2330,2330,2330,0
|
|
20230911,172800,64229780,2330,2330,2330,2330,0
|
|
20230911,172700,64229780,2330,2330,2330,2330,0
|
|
20230911,172600,64229780,2330,2330,2330,2330,0
|
|
20230911,172500,64229780,2330,2330,2330,2330,0
|
|
20230911,172400,64229780,2330,2330,2330,2330,0
|
|
20230911,172300,64229780,2330,2330,2330,2330,33
|
|
20230911,172200,64229780,2330,2330,2330,2330,0
|
|
20230911,172100,64229780,2330,2330,2330,2330,0
|
|
20230911,172000,64229780,2330,2330,2330,2330,0
|
|
20230911,171900,64229780,2330,2330,2330,2330,0
|
|
20230911,171800,64229780,2330,2330,2330,2330,0
|
|
20230911,171700,64229780,2330,2330,2330,2330,0
|
|
20230911,171600,64229780,2330,2330,2330,2330,0
|
|
20230911,171500,64229780,2330,2330,2330,2330,0
|
|
20230911,171400,64229780,2330,2330,2330,2330,0
|
|
20230911,171300,64229780,2330,2330,2330,2330,0
|
|
20230911,171200,64229780,2330,2330,2330,2330,0
|
|
20230911,171100,64229780,2330,2330,2330,2330,0
|
|
20230911,171000,64229780,2330,2330,2330,2330,0
|
|
20230911,170900,64229780,2330,2330,2330,2330,0
|
|
20230911,170800,64229780,2330,2330,2330,2330,0
|
|
20230911,170700,64229780,2330,2330,2330,2330,0
|
|
20230911,170600,64229780,2330,2330,2330,2330,0
|
|
20230911,170500,64229780,2330,2330,2330,2330,0
|
|
20230911,170400,64229780,2330,2330,2330,2330,0
|
|
20230911,170300,64229780,2330,2330,2330,2330,0
|
|
20230911,170200,64229780,2330,2330,2330,2330,0
|
|
20230911,170100,64229780,2330,2330,2330,2330,0
|
|
20230911,170000,64229780,2330,2330,2330,2330,0
|
|
20230911,165900,64229780,2330,2330,2330,2330,0
|
|
20230911,165800,64229780,2330,2330,2330,2330,0
|
|
20230911,165700,64229780,2330,2330,2330,2330,0
|
|
20230911,165600,64229780,2330,2330,2330,2330,0
|
|
20230911,165500,64229780,2330,2330,2330,2330,0
|
|
20230911,165400,64229780,2330,2330,2330,2330,0
|
|
20230911,165300,64229780,2330,2330,2330,2330,33
|
|
20230911,165200,64229780,2330,2330,2330,2330,0
|
|
20230911,165100,64229780,2330,2330,2330,2330,0
|
|
20230911,165000,64229780,2330,2330,2330,2330,0
|
|
20230911,164900,64229780,2330,2330,2330,2330,0
|
|
20230911,164800,64229780,2330,2330,2330,2330,0
|
|
20230911,164700,64229780,2330,2330,2330,2330,0
|
|
20230911,164600,64229780,2330,2330,2330,2330,0
|
|
20230911,164500,64229780,2330,2330,2330,2330,0
|
|
20230911,164400,64229780,2330,2330,2330,2330,0
|
|
20230911,164300,64229780,2330,2330,2330,2330,0
|
|
20230911,164200,64229780,2330,2330,2330,2330,0
|
|
20230911,164100,64229780,2330,2330,2330,2330,0
|
|
20230911,164000,64229780,2330,2330,2330,2330,0
|
|
20230911,163900,64229780,2330,2330,2330,2330,0
|
|
20230911,163800,64229780,2330,2330,2330,2330,0
|
|
20230911,163700,64229780,2330,2330,2330,2330,0
|
|
20230911,163600,64229780,2330,2330,2330,2330,0
|
|
20230911,163500,64229780,2330,2330,2330,2330,0
|
|
20230911,163400,64229780,2330,2330,2330,2330,0
|
|
20230911,163300,64229780,2330,2330,2330,2330,0
|
|
20230911,163200,64229780,2330,2330,2330,2330,0
|
|
20230911,163100,64229780,2330,2330,2330,2330,0
|
|
20230911,163000,64229780,2330,2330,2330,2330,0
|
|
20230911,162900,64229780,2330,2330,2330,2330,0
|
|
20230911,162800,64229780,2330,2330,2330,2330,0
|
|
20230911,162700,64229780,2330,2330,2330,2330,0
|
|
20230911,162600,64229780,2330,2330,2330,2330,0
|
|
20230911,162500,64229780,2330,2330,2330,2330,0
|
|
20230911,162400,64229780,2330,2330,2330,2330,0
|
|
20230911,162300,64229780,2330,2330,2330,2330,33
|
|
20230911,162200,64229780,2330,2330,2330,2330,0
|
|
20230911,162100,64229780,2330,2330,2330,2330,0
|
|
20230911,162000,64229780,2330,2330,2330,2330,0
|
|
20230911,161900,64229780,2330,2330,2330,2330,0
|
|
20230911,161800,64229780,2330,2330,2330,2330,0
|
|
20230911,161700,64229780,2330,2330,2330,2330,0
|
|
20230911,161600,64229780,2330,2330,2330,2330,0
|
|
20230911,161500,64229780,2330,2330,2330,2330,0
|
|
20230911,161400,64229780,2330,2330,2330,2330,0
|
|
20230911,161300,64229780,2330,2330,2330,2330,0
|
|
20230911,161200,64229780,2330,2330,2330,2330,0
|
|
20230911,161100,64229780,2330,2330,2330,2330,0
|
|
20230911,161000,64229780,2330,2330,2330,2330,0
|
|
20230911,160900,64229780,2330,2330,2330,2330,0
|
|
20230911,160800,64229780,2330,2330,2330,2330,0
|
|
20230911,160700,64229780,2330,2330,2330,2330,0
|
|
20230911,160600,64229780,2330,2330,2330,2330,0
|
|
20230911,160500,64229780,2330,2330,2330,2330,0
|
|
20230911,160400,64229780,2330,2330,2330,2330,0
|
|
20230911,160300,64229780,2330,2330,2330,2330,0
|
|
20230911,160200,64229780,2330,2330,2330,2330,0
|
|
20230911,160100,64229780,2330,2330,2330,2330,0
|
|
20230911,160000,64229780,2330,2330,2330,2330,0
|
|
20230911,155900,64229780,2330,2330,2330,2330,0
|
|
20230911,155800,64229780,2330,2330,2330,2330,0
|
|
20230911,155700,64229780,2330,2330,2330,2330,0
|
|
20230911,155600,64229780,2330,2330,2330,2330,0
|
|
20230911,155500,64229780,2330,2330,2330,2330,0
|
|
20230911,155400,64229780,2330,2330,2330,2330,0
|
|
20230911,155300,64229780,2330,2330,2330,2330,33
|
|
20230911,155200,64229780,2330,2330,2330,2330,0
|
|
20230911,155100,64229780,2330,2330,2330,2330,0
|
|
20230911,155000,64229780,2330,2330,2330,2330,0
|
|
20230911,154900,64229780,2330,2330,2330,2330,0
|
|
20230911,154800,64229780,2330,2330,2330,2330,0
|
|
20230911,154700,64229780,2330,2330,2330,2330,0
|
|
20230911,154600,64229780,2330,2330,2330,2330,0
|
|
20230911,154500,64229780,2330,2330,2330,2330,0
|
|
20230911,154400,64229780,2330,2330,2330,2330,0
|
|
20230911,154300,64229780,2330,2330,2330,2330,0
|
|
20230911,154200,64229780,2330,2330,2330,2330,0
|
|
20230911,154100,64229780,2330,2330,2330,2330,0
|
|
20230911,154000,64229780,2330,2330,2330,2330,0
|
|
20230911,153900,64229780,2330,2330,2330,2330,0
|
|
20230911,153800,64229780,2330,2330,2330,2330,0
|
|
20230911,153700,64229780,2330,2330,2330,2330,0
|
|
20230911,153600,64229780,2330,2330,2330,2330,0
|
|
20230911,153500,64229780,2330,2330,2330,2330,0
|
|
20230911,153400,64229780,2330,2330,2330,2330,0
|
|
20230911,153300,64229780,2330,2330,2330,2330,0
|
|
20230911,153200,64229780,2330,2330,2330,2330,0
|
|
20230911,153100,64229780,2330,2330,2330,2330,0
|
|
20230911,153000,64229780,2330,2330,2330,2330,33
|
|
20230911,152900,64152890,2330,2330,2330,2330,0
|
|
20230911,152800,64152890,2330,2330,2330,2330,0
|
|
20230911,152700,64152890,2330,2330,2330,2330,0
|
|
20230911,152600,64152890,2330,2330,2330,2330,0
|
|
20230911,152500,64152890,2330,2330,2330,2330,0
|
|
20230911,152400,64152890,2330,2330,2330,2330,0
|
|
20230911,152300,64152890,2330,2330,2330,2330,0
|
|
20230911,152200,64152890,2330,2330,2330,2330,0
|
|
20230911,152100,64152890,2330,2330,2330,2330,0
|
|
20230911,152000,64152890,2330,2330,2330,2330,0
|
|
20230911,151900,64152890,2330,2330,2330,2330,57
|
|
20230911,151800,64020080,2330,2330,2330,2330,0
|
|
20230911,151700,64020080,2330,2330,2330,2330,0
|
|
20230911,151600,64020080,2330,2330,2330,2330,0
|
|
20230911,151500,64020080,2330,2330,2330,2330,0
|
|
20230911,151400,64020080,2330,2330,2330,2330,0
|
|
20230911,151300,64020080,2330,2330,2330,2330,131
|
|
20230911,151200,63714850,2330,2330,2330,2330,0
|
|
20230911,151100,63714850,2330,2330,2330,2330,0
|
|
20230911,151000,63714850,2330,2330,2330,2330,35
|
|
20230911,150900,63633300,2330,2330,2330,2330,0
|
|
20230911,150800,63633300,2330,2330,2330,2330,0
|
|
20230911,150700,63633300,2330,2330,2330,2330,100
|
|
20230911,150600,63400300,2330,2330,2330,2330,65
|
|
20230911,150500,63248850,2335,2335,2335,2335,503
|
|
20230911,150400,62074345,2335,2335,2335,2335,0
|
|
20230911,150300,62074345,2335,2335,2335,2335,0
|
|
20230911,150200,62074345,2335,2335,2335,2335,0
|
|
20230911,150100,62074345,2335,2335,2335,2335,8
|
|
20230911,150000,62055665,2340,2340,2340,2340,210
|
|
20230911,145900,61564265,2340,2340,2340,2340,0
|
|
20230911,145800,61564265,2340,2340,2340,2340,0
|
|
20230911,145700,61564265,2340,2340,2340,2340,0
|
|
20230911,145600,61564265,2340,2340,2340,2340,60
|
|
20230911,145500,61423865,2335,2345,2345,2335,79
|
|
20230911,145400,61239300,2345,2345,2345,2345,0
|
|
20230911,145300,61239300,2345,2345,2345,2345,30
|
|
20230911,145200,61168950,2345,2345,2345,2345,0
|
|
20230911,145100,61168950,2345,2345,2345,2345,0
|
|
20230911,145000,61168950,2345,2345,2345,2345,0
|
|
20230911,144900,61168950,2345,2345,2345,2345,0
|
|
20230911,144800,61168950,2345,2345,2345,2345,0
|
|
20230911,144700,61168950,2345,2345,2345,2345,900
|
|
20230911,144600,59058450,2340,2340,2340,2340,424
|
|
20230911,144500,58066290,2340,2340,2340,2340,0
|
|
20230911,144400,58066290,2340,2340,2340,2340,1000
|
|
20230911,144300,55726290,2335,2335,2335,2335,944
|
|
20230911,144200,53522050,2335,2335,2335,2335,56
|
|
20230911,144100,53391290,2335,2335,2335,2335,0
|
|
20230911,144000,53391290,2335,2335,2335,2335,0
|
|
20230911,143900,53391290,2335,2335,2335,2335,0
|
|
20230911,143800,53391290,2335,2335,2335,2335,19
|
|
20230911,143700,53346925,2335,2335,2335,2335,210
|
|
20230911,143600,52856575,2335,2335,2335,2335,15
|
|
20230911,143500,52821550,2335,2335,2335,2335,0
|
|
20230911,143400,52821550,2335,2335,2335,2335,0
|
|
20230911,143300,52821550,2335,2335,2335,2335,135
|
|
20230911,143200,52506325,2335,2335,2335,2335,0
|
|
20230911,143100,52506325,2335,2335,2335,2335,4
|
|
20230911,143000,52496985,2340,2335,2340,2335,43
|
|
20230911,142900,52396430,2335,2335,2335,2335,0
|
|
20230911,142800,52396430,2335,2335,2335,2335,10
|
|
20230911,142700,52373080,2335,2335,2335,2335,0
|
|
20230911,142600,52373080,2335,2335,2335,2335,0
|
|
20230911,142500,52373080,2335,2335,2335,2335,49
|
|
20230911,142400,52258665,2335,2335,2335,2335,10
|
|
20230911,142300,52235315,2335,2335,2335,2335,0
|
|
20230911,142200,52235315,2335,2335,2335,2335,0
|
|
20230911,142100,52235315,2335,2335,2335,2335,441
|
|
20230911,142000,51205580,2335,2335,2335,2335,0
|
|
20230911,141900,51205580,2335,2335,2335,2335,0
|
|
20230911,141800,51205580,2335,2335,2335,2335,0
|
|
20230911,141700,51205580,2335,2340,2340,2335,48
|
|
20230911,141600,51093380,2345,2345,2345,2345,0
|
|
20230911,141500,51093380,2345,2345,2345,2345,0
|
|
20230911,141400,51093380,2345,2340,2345,2340,374
|
|
20230911,141300,50216945,2340,2340,2340,2340,1000
|
|
20230911,141200,47876945,2335,2335,2335,2335,0
|
|
20230911,141100,47876945,2335,2335,2335,2335,0
|
|
20230911,141000,47876945,2335,2335,2335,2335,133
|
|
20230911,140900,47566390,2335,2335,2335,2335,50
|
|
20230911,140800,47449640,2335,2335,2335,2335,45
|
|
20230911,140700,47344565,2335,2330,2335,2330,1764
|
|
20230911,140600,43226145,2335,2335,2335,2335,0
|
|
20230911,140500,43226145,2335,2335,2335,2335,20
|
|
20230911,140400,43179445,2335,2335,2335,2335,0
|
|
20230911,140300,43179445,2335,2335,2335,2335,0
|
|
20230911,140200,43179445,2335,2335,2335,2335,4
|
|
20230911,140100,43170105,2330,2330,2330,2330,0
|
|
20230911,140000,43170105,2330,2330,2330,2330,0
|
|
20230911,135900,43170105,2330,2330,2330,2330,0
|
|
20230911,135800,43170105,2330,2330,2330,2330,5
|
|
20230911,135700,43158455,2330,2330,2330,2330,0
|
|
20230911,135600,43158455,2330,2330,2330,2330,0
|
|
20230911,135500,43158455,2330,2330,2330,2330,514
|
|
20230911,135400,41960835,2335,2335,2335,2335,0
|
|
20230911,135300,41960835,2335,2335,2335,2335,117
|
|
20230911,135200,41687640,2335,2335,2335,2335,0
|
|
20230911,135100,41687640,2335,2335,2335,2335,0
|
|
20230911,135000,41687640,2335,2330,2335,2330,2
|
|
20230911,134900,41682975,2335,2335,2335,2335,0
|
|
20230911,134800,41682975,2335,2335,2335,2335,2
|
|
20230911,134700,41678305,2335,2335,2335,2335,0
|
|
20230911,134600,41678305,2335,2335,2335,2335,0
|
|
20230911,134500,41678305,2335,2335,2335,2335,36
|
|
20230911,134400,41594245,2335,2335,2335,2335,0
|
|
20230911,134300,41594245,2335,2335,2335,2335,0
|
|
20230911,134200,41594245,2335,2335,2335,2335,576
|
|
20230911,134100,40249285,2335,2335,2335,2335,0
|
|
20230911,134000,40249285,2335,2335,2335,2335,20
|
|
20230911,133900,40202585,2335,2335,2335,2335,100
|
|
20230911,133800,39969085,2335,2335,2335,2335,0
|
|
20230911,133700,39969085,2335,2335,2335,2335,0
|
|
20230911,133600,39969085,2335,2340,2340,2335,51
|
|
20230911,133500,39849995,2335,2335,2335,2335,0
|
|
20230911,133400,39849995,2335,2335,2335,2335,205
|
|
20230911,133300,39371320,2330,2330,2330,2330,717
|
|
20230911,133200,37700710,2330,2330,2330,2330,32
|
|
20230911,133100,37626150,2325,2325,2325,2325,0
|
|
20230911,133000,37626150,2325,2325,2325,2325,72
|
|
20230911,132900,37458750,2325,2325,2325,2325,5
|
|
20230911,132800,37447125,2325,2325,2325,2325,0
|
|
20230911,132700,37447125,2325,2325,2325,2325,45
|
|
20230911,132600,37342500,2325,2325,2325,2325,50
|
|
20230911,132500,37226250,2330,2325,2330,2325,6
|
|
20230911,132400,37212295,2325,2325,2325,2325,1000
|
|
20230911,132300,34887295,2320,2320,2320,2320,0
|
|
20230911,132200,34887295,2320,2320,2320,2320,0
|
|
20230911,132100,34887295,2320,2320,2320,2320,0
|
|
20230911,132000,34887295,2320,2320,2320,2320,180
|
|
20230911,131900,34469695,2320,2320,2320,2320,0
|
|
20230911,131800,34469695,2320,2320,2320,2320,1
|
|
20230911,131700,34467375,2320,2320,2320,2320,0
|
|
20230911,131600,34467375,2320,2320,2320,2320,420
|
|
20230911,131500,33492975,2320,2320,2320,2320,0
|
|
20230911,131400,33492975,2320,2320,2320,2320,0
|
|
20230911,131300,33492975,2320,2320,2320,2320,0
|
|
20230911,131200,33492975,2320,2320,2320,2320,0
|
|
20230911,131100,33492975,2320,2320,2320,2320,0
|
|
20230911,131000,33492975,2320,2320,2320,2320,0
|
|
20230911,130900,33492975,2320,2315,2320,2315,1069
|
|
20230911,130800,31014605,2315,2315,2315,2315,0
|
|
20230911,130700,31014605,2315,2315,2315,2315,0
|
|
20230911,130600,31014605,2315,2315,2315,2315,1
|
|
20230911,130500,31012290,2305,2305,2305,2305,0
|
|
20230911,130400,31012290,2305,2305,2305,2305,0
|
|
20230911,130300,31012290,2305,2305,2305,2305,0
|
|
20230911,130200,31012290,2305,2305,2305,2305,0
|
|
20230911,130100,31012290,2305,2305,2305,2305,0
|
|
20230911,130000,31012290,2305,2305,2305,2305,0
|
|
20230911,125900,31012290,2305,2305,2305,2305,0
|
|
20230911,125800,31012290,2305,2305,2305,2305,0
|
|
20230911,125700,31012290,2305,2305,2305,2305,0
|
|
20230911,125600,31012290,2305,2305,2305,2305,0
|
|
20230911,125500,31012290,2305,2305,2305,2305,0
|
|
20230911,125400,31012290,2305,2305,2305,2305,0
|
|
20230911,125300,31012290,2305,2305,2305,2305,0
|
|
20230911,125200,31012290,2305,2305,2305,2305,0
|
|
20230911,125100,31012290,2305,2305,2305,2305,1
|
|
20230911,125000,31009985,2315,2315,2315,2315,0
|
|
20230911,124900,31009985,2315,2315,2315,2315,0
|
|
20230911,124800,31009985,2315,2315,2315,2315,0
|
|
20230911,124700,31009985,2315,2315,2315,2315,0
|
|
20230911,124600,31009985,2315,2315,2315,2315,0
|
|
20230911,124500,31009985,2315,2315,2315,2315,43
|
|
20230911,124400,30910440,2310,2310,2310,2310,0
|
|
20230911,124300,30910440,2310,2310,2310,2310,0
|
|
20230911,124200,30910440,2310,2310,2310,2310,0
|
|
20230911,124100,30910440,2310,2310,2310,2310,128
|
|
20230911,124000,30614760,2310,2315,2315,2310,147
|
|
20230911,123900,30275185,2320,2320,2320,2320,0
|
|
20230911,123800,30275185,2320,2320,2320,2320,0
|
|
20230911,123700,30275185,2320,2320,2320,2320,0
|
|
20230911,123600,30275185,2320,2320,2320,2320,22
|
|
20230911,123500,30224145,2320,2320,2320,2320,0
|
|
20230911,123400,30224145,2320,2320,2320,2320,0
|
|
20230911,123300,30224145,2320,2320,2320,2320,0
|
|
20230911,123200,30224145,2320,2320,2320,2320,0
|
|
20230911,123100,30224145,2320,2320,2320,2320,0
|
|
20230911,123000,30224145,2320,2320,2320,2320,0
|
|
20230911,122900,30224145,2320,2320,2320,2320,1
|
|
20230911,122800,30221825,2315,2315,2315,2315,0
|
|
20230911,122700,30221825,2315,2315,2315,2315,0
|
|
20230911,122600,30221825,2315,2315,2315,2315,0
|
|
20230911,122500,30221825,2315,2315,2315,2315,0
|
|
20230911,122400,30221825,2315,2315,2315,2315,0
|
|
20230911,122300,30221825,2315,2315,2315,2315,0
|
|
20230911,122200,30221825,2315,2315,2315,2315,51
|
|
20230911,122100,30103760,2310,2310,2310,2310,0
|
|
20230911,122000,30103760,2310,2310,2310,2310,0
|
|
20230911,121900,30103760,2310,2310,2310,2310,0
|
|
20230911,121800,30103760,2310,2310,2310,2310,0
|
|
20230911,121700,30103760,2310,2310,2310,2310,0
|
|
20230911,121600,30103760,2310,2310,2310,2310,0
|
|
20230911,121500,30103760,2310,2310,2310,2310,0
|
|
20230911,121400,30103760,2310,2310,2310,2310,0
|
|
20230911,121300,30103760,2310,2310,2310,2310,0
|
|
20230911,121200,30103760,2310,2310,2310,2310,0
|
|
20230911,121100,30103760,2310,2310,2310,2310,0
|
|
20230911,121000,30103760,2310,2310,2310,2310,0
|
|
20230911,120900,30103760,2310,2310,2310,2310,0
|
|
20230911,120800,30103760,2310,2310,2310,2310,0
|
|
20230911,120700,30103760,2310,2310,2310,2310,0
|
|
20230911,120600,30103760,2310,2310,2310,2310,0
|
|
20230911,120500,30103760,2310,2310,2310,2310,0
|
|
20230911,120400,30103760,2310,2310,2310,2310,0
|
|
20230911,120300,30103760,2310,2310,2310,2310,35
|
|
20230911,120200,30022910,2310,2310,2310,2310,0
|
|
20230911,120100,30022910,2310,2310,2310,2310,0
|
|
20230911,120000,30022910,2310,2310,2310,2310,0
|
|
20230911,115900,30022910,2310,2310,2310,2310,0
|
|
20230911,115800,30022910,2310,2310,2310,2310,0
|
|
20230911,115700,30022910,2310,2310,2310,2310,0
|
|
20230911,115600,30022910,2310,2310,2310,2310,0
|
|
20230911,115500,30022910,2310,2310,2310,2310,0
|
|
20230911,115400,30022910,2310,2310,2310,2310,0
|
|
20230911,115300,30022910,2310,2310,2310,2310,0
|
|
20230911,115200,30022910,2310,2310,2310,2310,0
|
|
20230911,115100,30022910,2310,2310,2310,2310,0
|
|
20230911,115000,30022910,2310,2310,2310,2310,0
|
|
20230911,114900,30022910,2310,2310,2310,2310,0
|
|
20230911,114800,30022910,2310,2310,2310,2310,0
|
|
20230911,114700,30022910,2310,2310,2310,2310,0
|
|
20230911,114600,30022910,2310,2310,2310,2310,0
|
|
20230911,114500,30022910,2310,2310,2310,2310,0
|
|
20230911,114400,30022910,2310,2310,2310,2310,0
|
|
20230911,114300,30022910,2310,2310,2310,2310,0
|
|
20230911,114200,30022910,2310,2310,2310,2310,0
|
|
20230911,114100,30022910,2310,2310,2310,2310,0
|
|
20230911,114000,30022910,2310,2310,2310,2310,0
|
|
20230911,113900,30022910,2310,2310,2310,2310,0
|
|
20230911,113800,30022910,2310,2310,2310,2310,1
|
|
20230911,113700,30020600,2310,2310,2310,2310,0
|
|
20230911,113600,30020600,2310,2310,2310,2310,0
|
|
20230911,113500,30020600,2310,2310,2310,2310,0
|
|
20230911,113400,30020600,2310,2310,2310,2310,0
|
|
20230911,113300,30020600,2310,2310,2310,2310,0
|
|
20230911,113200,30020600,2310,2310,2310,2310,0
|
|
20230911,113100,30020600,2310,2310,2310,2310,437
|
|
20230911,113000,29011130,2310,2310,2310,2310,0
|
|
20230911,112900,29011130,2310,2310,2310,2310,0
|
|
20230911,112800,29011130,2310,2310,2310,2310,0
|
|
20230911,112700,29011130,2310,2310,2310,2310,0
|
|
20230911,112600,29011130,2310,2310,2310,2310,0
|
|
20230911,112500,29011130,2310,2310,2310,2310,0
|
|
20230911,112400,29011130,2310,2310,2310,2310,0
|
|
20230911,112300,29011130,2310,2310,2310,2310,0
|
|
20230911,112200,29011130,2310,2310,2310,2310,0
|
|
20230911,112100,29011130,2310,2310,2310,2310,22
|
|
20230911,112000,28960310,2310,2310,2310,2310,0
|
|
20230911,111900,28960310,2310,2310,2310,2310,0
|
|
20230911,111800,28960310,2310,2310,2310,2310,0
|
|
20230911,111700,28960310,2310,2310,2310,2310,0
|
|
20230911,111600,28960310,2310,2310,2310,2310,624
|
|
20230911,111500,27518870,2310,2310,2310,2310,0
|
|
20230911,111400,27518870,2310,2310,2310,2310,1
|
|
20230911,111300,27516560,2310,2310,2310,2310,0
|
|
20230911,111200,27516560,2310,2310,2310,2310,0
|
|
20230911,111100,27516560,2310,2310,2310,2310,0
|
|
20230911,111000,27516560,2310,2310,2310,2310,2
|
|
20230911,110900,27511940,2310,2310,2310,2310,0
|
|
20230911,110800,27511940,2310,2310,2310,2310,0
|
|
20230911,110700,27511940,2310,2310,2310,2310,0
|
|
20230911,110600,27511940,2310,2310,2310,2310,25
|
|
20230911,110500,27454190,2310,2310,2310,2310,0
|
|
20230911,110400,27454190,2310,2310,2310,2310,0
|
|
20230911,110300,27454190,2310,2310,2310,2310,79
|
|
20230911,110200,27271700,2310,2310,2310,2310,90
|
|
20230911,110100,27063800,2315,2315,2315,2315,0
|
|
20230911,110000,27063800,2315,2315,2315,2315,0
|
|
20230911,105900,27063800,2315,2315,2315,2315,0
|
|
20230911,105800,27063800,2315,2315,2315,2315,0
|
|
20230911,105700,27063800,2315,2315,2315,2315,0
|
|
20230911,105600,27063800,2315,2315,2315,2315,0
|
|
20230911,105500,27063800,2315,2315,2315,2315,0
|
|
20230911,105400,27063800,2315,2315,2315,2315,0
|
|
20230911,105300,27063800,2315,2315,2315,2315,0
|
|
20230911,105200,27063800,2315,2315,2315,2315,0
|
|
20230911,105100,27063800,2315,2315,2315,2315,0
|
|
20230911,105000,27063800,2315,2315,2315,2315,407
|
|
20230911,104900,26121595,2315,2315,2315,2315,593
|
|
20230911,104800,24748800,2315,2315,2315,2315,0
|
|
20230911,104700,24748800,2315,2315,2315,2315,0
|
|
20230911,104600,24748800,2315,2315,2315,2315,0
|
|
20230911,104500,24748800,2315,2315,2315,2315,20
|
|
20230911,104400,24702500,2315,2315,2315,2315,0
|
|
20230911,104300,24702500,2315,2315,2315,2315,0
|
|
20230911,104200,24702500,2315,2315,2315,2315,0
|
|
20230911,104100,24702500,2315,2310,2315,2310,1000
|
|
20230911,104000,22388215,2310,2310,2310,2310,0
|
|
20230911,103900,22388215,2310,2310,2310,2310,0
|
|
20230911,103800,22388215,2310,2310,2310,2310,0
|
|
20230911,103700,22388215,2310,2310,2310,2310,39
|
|
20230911,103600,22298125,2300,2300,2300,2300,0
|
|
20230911,103500,22298125,2300,2300,2300,2300,0
|
|
20230911,103400,22298125,2300,2300,2300,2300,0
|
|
20230911,103300,22298125,2300,2300,2300,2300,0
|
|
20230911,103200,22298125,2300,2300,2300,2300,0
|
|
20230911,103100,22298125,2300,2300,2300,2300,57
|
|
20230911,103000,22167025,2300,2300,2300,2300,1804
|
|
20230911,102900,18017825,2300,2300,2300,2300,0
|
|
20230911,102800,18017825,2300,2300,2300,2300,0
|
|
20230911,102700,18017825,2300,2300,2300,2300,0
|
|
20230911,102600,18017825,2300,2300,2300,2300,884
|
|
20230911,102500,15984625,2300,2300,2300,2300,1335
|
|
20230911,102400,12914125,2300,2300,2300,2300,0
|
|
20230911,102300,12914125,2300,2300,2300,2300,0
|
|
20230911,102200,12914125,2300,2300,2300,2300,0
|
|
20230911,102100,12914125,2300,2300,2300,2300,0
|
|
20230911,102000,12914125,2300,2300,2300,2300,0
|
|
20230911,101900,12914125,2300,2300,2300,2300,0
|
|
20230911,101800,12914125,2300,2300,2300,2300,0
|
|
20230911,101700,12914125,2300,2300,2300,2300,0
|
|
20230911,101600,12914125,2300,2300,2300,2300,0
|
|
20230911,101500,12914125,2300,2300,2300,2300,0
|
|
20230911,101400,12914125,2300,2300,2300,2300,0
|
|
20230911,101300,12914125,2300,2300,2300,2300,0
|
|
20230911,101200,12914125,2300,2300,2300,2300,1
|
|
20230911,101100,12911825,2295,2295,2295,2295,75
|
|
20230911,101000,12739700,2295,2295,2295,2295,0
|
|
20230911,100900,12739700,2295,2295,2295,2295,0
|
|
20230911,100800,12739700,2295,2295,2295,2295,0
|
|
20230911,100700,12739700,2295,2295,2295,2295,0
|
|
20230911,100600,12739700,2295,2295,2295,2295,0
|
|
20230911,100500,12739700,2295,2295,2295,2295,0
|
|
20230911,100400,12739700,2295,2295,2295,2295,0
|
|
20230911,100300,12739700,2295,2295,2295,2295,100
|
|
20230911,100200,12510200,2300,2300,2300,2300,6
|
|
20230911,100100,12496400,2300,2300,2300,2300,0
|
|
20230911,100000,12496400,2300,2300,2300,2300,5
|
|
20230911,095900,12484900,2300,2295,2300,2295,429
|
|
20230911,095800,11499325,2295,2295,2295,2295,0
|
|
20230911,095700,11499325,2295,2295,2295,2295,50
|
|
20230911,095600,11384575,2295,2295,2295,2295,0
|
|
20230911,095500,11384575,2295,2295,2295,2295,0
|
|
20230911,095400,11384575,2295,2295,2295,2295,200
|
|
20230911,095300,10925575,2295,2295,2295,2295,0
|
|
20230911,095200,10925575,2295,2295,2295,2295,0
|
|
20230911,095100,10925575,2295,2295,2295,2295,0
|
|
20230911,095000,10925575,2295,2295,2295,2295,70
|
|
20230911,094900,10764925,2300,2300,2300,2300,114
|
|
20230911,094800,10502725,2300,2300,2300,2300,0
|
|
20230911,094700,10502725,2300,2300,2300,2300,0
|
|
20230911,094600,10502725,2300,2300,2300,2300,0
|
|
20230911,094500,10502725,2300,2300,2300,2300,0
|
|
20230911,094400,10502725,2300,2300,2300,2300,620
|
|
20230911,094300,9076725,2300,2300,2300,2300,0
|
|
20230911,094200,9076725,2300,2300,2300,2300,0
|
|
20230911,094100,9076725,2300,2300,2300,2300,0
|
|
20230911,094000,9076725,2300,2300,2300,2300,0
|
|
20230911,093900,9076725,2300,2300,2300,2300,1
|
|
20230911,093800,9074425,2295,2295,2295,2295,0
|
|
20230911,093700,9074425,2295,2295,2295,2295,0
|
|
20230911,093600,9074425,2295,2295,2295,2295,400
|
|
20230911,093500,8156425,2300,2300,2300,2300,0
|
|
20230911,093400,8156425,2300,2300,2300,2300,0
|
|
20230911,093300,8156425,2300,2300,2300,2300,1
|
|
20230911,093200,8154125,2300,2300,2300,2300,0
|
|
20230911,093100,8154125,2300,2300,2300,2300,100
|
|
20230911,093000,7924125,2300,2300,2300,2300,500
|
|
20230911,092900,6774125,2300,2300,2300,2300,0
|
|
20230911,092800,6774125,2300,2300,2300,2300,500
|
|
20230911,092700,5624125,2300,2300,2300,2300,0
|
|
20230911,092600,5624125,2300,2300,2300,2300,10
|
|
20230911,092500,5601125,2300,2300,2300,2300,0
|
|
20230911,092400,5601125,2300,2300,2300,2300,47
|
|
20230911,092300,5493025,2300,2300,2300,2300,745
|
|
20230911,092200,3779525,2300,2300,2300,2300,0
|
|
20230911,092100,3779525,2300,2300,2300,2300,193
|
|
20230911,092000,3335625,2295,2295,2295,2295,0
|
|
20230911,091900,3335625,2295,2295,2295,2295,0
|
|
20230911,091800,3335625,2295,2295,2295,2295,0
|
|
20230911,091700,3335625,2295,2295,2295,2295,0
|
|
20230911,091600,3335625,2295,2295,2295,2295,0
|
|
20230911,091500,3335625,2295,2295,2295,2295,0
|
|
20230911,091400,3335625,2295,2295,2295,2295,0
|
|
20230911,091300,3335625,2295,2295,2295,2295,0
|
|
20230911,091200,3335625,2295,2295,2295,2295,129
|
|
20230911,091100,3039570,2295,2295,2295,2295,39
|
|
20230911,091000,2950065,2290,2290,2290,2290,30
|
|
20230911,090900,2881365,2295,2295,2295,2295,47
|
|
20230911,090800,2773500,2290,2295,2295,2290,449
|
|
20230911,090700,1744145,2295,2295,2295,2295,48
|
|
20230911,090600,1633985,2295,2295,2295,2295,1
|
|
20230911,090500,1631690,2290,2290,2290,2290,0
|
|
20230911,090400,1631690,2290,2290,2290,2290,0
|
|
20230911,090300,1631690,2290,2290,2290,2290,0
|
|
20230911,090200,1631690,2290,2290,2290,2290,11
|
|
20230911,090100,1606500,2295,2295,2295,2295,0
|
|
20230911,090000,1606500,2295,2295,2295,2295,700
|