599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,185600,58409945,2050,2050,2050,2050,613
|
|
20231010,185500,58409945,2050,2050,2050,2050,0
|
|
20231010,185400,58409945,2050,2050,2050,2050,0
|
|
20231010,185300,58409945,2050,2050,2050,2050,0
|
|
20231010,185200,58409945,2050,2050,2050,2050,0
|
|
20231010,185100,58409945,2050,2050,2050,2050,0
|
|
20231010,185000,58409945,2050,2050,2050,2050,0
|
|
20231010,184900,58409945,2050,2050,2050,2050,0
|
|
20231010,184800,58409945,2050,2050,2050,2050,0
|
|
20231010,184700,58409945,2050,2050,2050,2050,0
|
|
20231010,184600,58409945,2050,2050,2050,2050,0
|
|
20231010,184500,58409945,2050,2050,2050,2050,0
|
|
20231010,184400,58409945,2050,2050,2050,2050,0
|
|
20231010,184300,58409945,2050,2050,2050,2050,0
|
|
20231010,184200,58409945,2050,2050,2050,2050,0
|
|
20231010,184100,58409945,2050,2050,2050,2050,0
|
|
20231010,184000,58409945,2050,2050,2050,2050,0
|
|
20231010,183900,58409945,2050,2050,2050,2050,0
|
|
20231010,183800,58409945,2050,2050,2050,2050,0
|
|
20231010,183700,58409945,2050,2050,2050,2050,0
|
|
20231010,183600,58409945,2050,2050,2050,2050,0
|
|
20231010,183500,58409945,2050,2050,2050,2050,0
|
|
20231010,183400,58409945,2050,2050,2050,2050,0
|
|
20231010,183300,58409945,2050,2050,2050,2050,0
|
|
20231010,183200,58409945,2050,2050,2050,2050,0
|
|
20231010,183100,58409945,2050,2050,2050,2050,0
|
|
20231010,183000,58409945,2050,2050,2050,2050,0
|
|
20231010,182900,58409945,2050,2050,2050,2050,0
|
|
20231010,182800,58409945,2050,2050,2050,2050,0
|
|
20231010,182700,58409945,2050,2050,2050,2050,0
|
|
20231010,182600,58409945,2050,2050,2050,2050,613
|
|
20231010,182500,58409945,2050,2050,2050,2050,0
|
|
20231010,182400,58409945,2050,2050,2050,2050,0
|
|
20231010,182300,58409945,2050,2050,2050,2050,0
|
|
20231010,182200,58409945,2050,2050,2050,2050,0
|
|
20231010,182100,58409945,2050,2050,2050,2050,0
|
|
20231010,182000,58409945,2050,2050,2050,2050,0
|
|
20231010,181900,58409945,2050,2050,2050,2050,0
|
|
20231010,181800,58409945,2050,2050,2050,2050,0
|
|
20231010,181700,58409945,2050,2050,2050,2050,0
|
|
20231010,181600,58409945,2050,2050,2050,2050,0
|
|
20231010,181500,58409945,2050,2050,2050,2050,0
|
|
20231010,181400,58409945,2050,2050,2050,2050,0
|
|
20231010,181300,58409945,2050,2050,2050,2050,0
|
|
20231010,181200,58409945,2050,2050,2050,2050,0
|
|
20231010,181100,58409945,2050,2050,2050,2050,0
|
|
20231010,181000,58409945,2050,2050,2050,2050,0
|
|
20231010,180900,58409945,2050,2050,2050,2050,0
|
|
20231010,180800,58409945,2050,2050,2050,2050,0
|
|
20231010,180700,58409945,2050,2050,2050,2050,0
|
|
20231010,180600,58409945,2050,2050,2050,2050,0
|
|
20231010,180500,58409945,2050,2050,2050,2050,0
|
|
20231010,180400,58409945,2050,2050,2050,2050,0
|
|
20231010,180300,58409945,2050,2050,2050,2050,0
|
|
20231010,180200,58409945,2050,2050,2050,2050,0
|
|
20231010,180100,58409945,2050,2050,2050,2050,0
|
|
20231010,180000,58409945,2050,2050,2050,2050,0
|
|
20231010,175900,58409945,2050,2050,2050,2050,0
|
|
20231010,175800,58409945,2050,2050,2050,2050,0
|
|
20231010,175700,58409945,2050,2050,2050,2050,0
|
|
20231010,175600,58409945,2050,2050,2050,2050,613
|
|
20231010,175500,58409945,2050,2050,2050,2050,0
|
|
20231010,175400,58409945,2050,2050,2050,2050,0
|
|
20231010,175300,58409945,2050,2050,2050,2050,0
|
|
20231010,175200,58409945,2050,2050,2050,2050,0
|
|
20231010,175100,58409945,2050,2050,2050,2050,0
|
|
20231010,175000,58409945,2050,2050,2050,2050,0
|
|
20231010,174900,58409945,2050,2050,2050,2050,0
|
|
20231010,174800,58409945,2050,2050,2050,2050,0
|
|
20231010,174700,58409945,2050,2050,2050,2050,0
|
|
20231010,174600,58409945,2050,2050,2050,2050,0
|
|
20231010,174500,58409945,2050,2050,2050,2050,0
|
|
20231010,174400,58409945,2050,2050,2050,2050,0
|
|
20231010,174300,58409945,2050,2050,2050,2050,0
|
|
20231010,174200,58409945,2050,2050,2050,2050,0
|
|
20231010,174100,58409945,2050,2050,2050,2050,0
|
|
20231010,174000,58409945,2050,2050,2050,2050,0
|
|
20231010,173900,58409945,2050,2050,2050,2050,0
|
|
20231010,173800,58409945,2050,2050,2050,2050,0
|
|
20231010,173700,58409945,2050,2050,2050,2050,0
|
|
20231010,173600,58409945,2050,2050,2050,2050,0
|
|
20231010,173500,58409945,2050,2050,2050,2050,0
|
|
20231010,173400,58409945,2050,2050,2050,2050,0
|
|
20231010,173300,58409945,2050,2050,2050,2050,0
|
|
20231010,173200,58409945,2050,2050,2050,2050,0
|
|
20231010,173100,58409945,2050,2050,2050,2050,0
|
|
20231010,173000,58409945,2050,2050,2050,2050,0
|
|
20231010,172900,58409945,2050,2050,2050,2050,0
|
|
20231010,172800,58409945,2050,2050,2050,2050,0
|
|
20231010,172700,58409945,2050,2050,2050,2050,0
|
|
20231010,172600,58409945,2050,2050,2050,2050,613
|
|
20231010,172500,58409945,2050,2050,2050,2050,0
|
|
20231010,172400,58409945,2050,2050,2050,2050,0
|
|
20231010,172300,58409945,2050,2050,2050,2050,0
|
|
20231010,172200,58409945,2050,2050,2050,2050,0
|
|
20231010,172100,58409945,2050,2050,2050,2050,0
|
|
20231010,172000,58409945,2050,2050,2050,2050,0
|
|
20231010,171900,58409945,2050,2050,2050,2050,0
|
|
20231010,171800,58409945,2050,2050,2050,2050,0
|
|
20231010,171700,58409945,2050,2050,2050,2050,0
|
|
20231010,171600,58409945,2050,2050,2050,2050,0
|
|
20231010,171500,58409945,2050,2050,2050,2050,0
|
|
20231010,171400,58409945,2050,2050,2050,2050,0
|
|
20231010,171300,58409945,2050,2050,2050,2050,0
|
|
20231010,171200,58409945,2050,2050,2050,2050,0
|
|
20231010,171100,58409945,2050,2050,2050,2050,0
|
|
20231010,171000,58409945,2050,2050,2050,2050,0
|
|
20231010,170900,58409945,2050,2050,2050,2050,0
|
|
20231010,170800,58409945,2050,2050,2050,2050,0
|
|
20231010,170700,58409945,2050,2050,2050,2050,0
|
|
20231010,170600,58409945,2050,2050,2050,2050,0
|
|
20231010,170500,58409945,2050,2050,2050,2050,0
|
|
20231010,170400,58409945,2050,2050,2050,2050,0
|
|
20231010,170300,58409945,2050,2050,2050,2050,0
|
|
20231010,170200,58409945,2050,2050,2050,2050,0
|
|
20231010,170100,58409945,2050,2050,2050,2050,0
|
|
20231010,170000,58409945,2050,2050,2050,2050,0
|
|
20231010,165900,58409945,2050,2050,2050,2050,0
|
|
20231010,165800,58409945,2050,2050,2050,2050,0
|
|
20231010,165700,58409945,2050,2050,2050,2050,0
|
|
20231010,165600,58409945,2050,2050,2050,2050,613
|
|
20231010,165500,58409945,2050,2050,2050,2050,0
|
|
20231010,165400,58409945,2050,2050,2050,2050,0
|
|
20231010,165300,58409945,2050,2050,2050,2050,0
|
|
20231010,165200,58409945,2050,2050,2050,2050,0
|
|
20231010,165100,58409945,2050,2050,2050,2050,0
|
|
20231010,165000,58409945,2050,2050,2050,2050,0
|
|
20231010,164900,58409945,2050,2050,2050,2050,0
|
|
20231010,164800,58409945,2050,2050,2050,2050,0
|
|
20231010,164700,58409945,2050,2050,2050,2050,0
|
|
20231010,164600,58409945,2050,2050,2050,2050,0
|
|
20231010,164500,58409945,2050,2050,2050,2050,0
|
|
20231010,164400,58409945,2050,2050,2050,2050,0
|
|
20231010,164300,58409945,2050,2050,2050,2050,0
|
|
20231010,164200,58409945,2050,2050,2050,2050,0
|
|
20231010,164100,58409945,2050,2050,2050,2050,0
|
|
20231010,164000,58409945,2050,2050,2050,2050,0
|
|
20231010,163900,58409945,2050,2050,2050,2050,0
|
|
20231010,163800,58409945,2050,2050,2050,2050,0
|
|
20231010,163700,58409945,2050,2050,2050,2050,0
|
|
20231010,163600,58409945,2050,2050,2050,2050,0
|
|
20231010,163500,58409945,2050,2050,2050,2050,0
|
|
20231010,163400,58409945,2050,2050,2050,2050,0
|
|
20231010,163300,58409945,2050,2050,2050,2050,0
|
|
20231010,163200,58409945,2050,2050,2050,2050,0
|
|
20231010,163100,58409945,2050,2050,2050,2050,0
|
|
20231010,163000,58409945,2050,2050,2050,2050,0
|
|
20231010,162900,58409945,2050,2050,2050,2050,0
|
|
20231010,162800,58409945,2050,2050,2050,2050,0
|
|
20231010,162700,58409945,2050,2050,2050,2050,0
|
|
20231010,162600,58409945,2050,2050,2050,2050,613
|
|
20231010,162500,58409945,2050,2050,2050,2050,0
|
|
20231010,162400,58409945,2050,2050,2050,2050,0
|
|
20231010,162300,58409945,2050,2050,2050,2050,0
|
|
20231010,162200,58409945,2050,2050,2050,2050,0
|
|
20231010,162100,58409945,2050,2050,2050,2050,0
|
|
20231010,162000,58409945,2050,2050,2050,2050,0
|
|
20231010,161900,58409945,2050,2050,2050,2050,0
|
|
20231010,161800,58409945,2050,2050,2050,2050,0
|
|
20231010,161700,58409945,2050,2050,2050,2050,0
|
|
20231010,161600,58409945,2050,2050,2050,2050,0
|
|
20231010,161500,58409945,2050,2050,2050,2050,0
|
|
20231010,161400,58409945,2050,2050,2050,2050,0
|
|
20231010,161300,58409945,2050,2050,2050,2050,0
|
|
20231010,161200,58409945,2050,2050,2050,2050,0
|
|
20231010,161100,58409945,2050,2050,2050,2050,0
|
|
20231010,161000,58409945,2050,2050,2050,2050,0
|
|
20231010,160900,58409945,2050,2050,2050,2050,0
|
|
20231010,160800,58409945,2050,2050,2050,2050,0
|
|
20231010,160700,58409945,2050,2050,2050,2050,0
|
|
20231010,160600,58409945,2050,2050,2050,2050,0
|
|
20231010,160500,58409945,2050,2050,2050,2050,0
|
|
20231010,160400,58409945,2050,2050,2050,2050,0
|
|
20231010,160300,58409945,2050,2050,2050,2050,0
|
|
20231010,160200,58409945,2050,2050,2050,2050,0
|
|
20231010,160100,58409945,2050,2050,2050,2050,0
|
|
20231010,160000,58409945,2050,2050,2050,2050,0
|
|
20231010,155900,58409945,2050,2050,2050,2050,0
|
|
20231010,155800,58409945,2050,2050,2050,2050,0
|
|
20231010,155700,58409945,2050,2050,2050,2050,0
|
|
20231010,155600,58409945,2050,2050,2050,2050,613
|
|
20231010,155500,58409945,2050,2050,2050,2050,0
|
|
20231010,155400,58409945,2050,2050,2050,2050,0
|
|
20231010,155300,58409945,2050,2050,2050,2050,0
|
|
20231010,155200,58409945,2050,2050,2050,2050,0
|
|
20231010,155100,58409945,2050,2050,2050,2050,0
|
|
20231010,155000,58409945,2050,2050,2050,2050,0
|
|
20231010,154900,58409945,2050,2050,2050,2050,0
|
|
20231010,154800,58409945,2050,2050,2050,2050,0
|
|
20231010,154700,58409945,2050,2050,2050,2050,0
|
|
20231010,154600,58409945,2050,2050,2050,2050,0
|
|
20231010,154500,58409945,2050,2050,2050,2050,0
|
|
20231010,154400,58409945,2050,2050,2050,2050,0
|
|
20231010,154300,58409945,2050,2050,2050,2050,0
|
|
20231010,154200,58409945,2050,2050,2050,2050,0
|
|
20231010,154100,58409945,2050,2050,2050,2050,0
|
|
20231010,154000,58409945,2050,2050,2050,2050,0
|
|
20231010,153900,58409945,2050,2050,2050,2050,0
|
|
20231010,153800,58409945,2050,2050,2050,2050,0
|
|
20231010,153700,58409945,2050,2050,2050,2050,0
|
|
20231010,153600,58409945,2050,2050,2050,2050,0
|
|
20231010,153500,58409945,2050,2050,2050,2050,0
|
|
20231010,153400,58409945,2050,2050,2050,2050,0
|
|
20231010,153300,58409945,2050,2050,2050,2050,0
|
|
20231010,153200,58409945,2050,2050,2050,2050,0
|
|
20231010,153100,58409945,2050,2050,2050,2050,0
|
|
20231010,153000,58409945,2050,2050,2050,2050,613
|
|
20231010,152900,57153295,2030,2030,2030,2030,0
|
|
20231010,152800,57153295,2030,2030,2030,2030,0
|
|
20231010,152700,57153295,2030,2030,2030,2030,0
|
|
20231010,152600,57153295,2030,2030,2030,2030,0
|
|
20231010,152500,57153295,2030,2030,2030,2030,0
|
|
20231010,152400,57153295,2030,2030,2030,2030,0
|
|
20231010,152300,57153295,2030,2030,2030,2030,0
|
|
20231010,152200,57153295,2030,2030,2030,2030,0
|
|
20231010,152100,57153295,2030,2030,2030,2030,0
|
|
20231010,152000,57153295,2030,2030,2030,2030,0
|
|
20231010,151900,57153295,2030,2035,2035,2030,337
|
|
20231010,151800,56468565,2040,2040,2040,2040,0
|
|
20231010,151700,56468565,2040,2040,2040,2040,5
|
|
20231010,151600,56458365,2035,2035,2035,2035,647
|
|
20231010,151500,55141720,2035,2035,2035,2035,0
|
|
20231010,151400,55141720,2035,2035,2035,2035,0
|
|
20231010,151300,55141720,2035,2035,2035,2035,52
|
|
20231010,151200,55035900,2040,2040,2040,2040,0
|
|
20231010,151100,55035900,2040,2040,2040,2040,0
|
|
20231010,151000,55035900,2040,2040,2040,2040,140
|
|
20231010,150900,54750300,2040,2040,2040,2040,0
|
|
20231010,150800,54750300,2040,2040,2040,2040,0
|
|
20231010,150700,54750300,2040,2040,2040,2040,0
|
|
20231010,150600,54750300,2040,2040,2040,2040,0
|
|
20231010,150500,54750300,2040,2040,2040,2040,458
|
|
20231010,150400,53815980,2045,2045,2045,2045,100
|
|
20231010,150300,53611480,2045,2045,2045,2045,0
|
|
20231010,150200,53611480,2045,2045,2045,2045,0
|
|
20231010,150100,53611480,2045,2045,2045,2045,0
|
|
20231010,150000,53611480,2045,2045,2045,2045,1
|
|
20231010,145900,53609435,2045,2045,2045,2045,0
|
|
20231010,145800,53609435,2045,2045,2045,2045,0
|
|
20231010,145700,53609435,2045,2045,2045,2045,0
|
|
20231010,145600,53609435,2045,2045,2045,2045,0
|
|
20231010,145500,53609435,2045,2045,2045,2045,0
|
|
20231010,145400,53609435,2045,2045,2045,2045,0
|
|
20231010,145300,53609435,2045,2045,2045,2045,0
|
|
20231010,145200,53609435,2045,2045,2045,2045,0
|
|
20231010,145100,53609435,2045,2045,2045,2045,0
|
|
20231010,145000,53609435,2045,2045,2045,2045,0
|
|
20231010,144900,53609435,2045,2045,2045,2045,10
|
|
20231010,144800,53588985,2040,2040,2040,2040,0
|
|
20231010,144700,53588985,2040,2040,2040,2040,0
|
|
20231010,144600,53588985,2040,2040,2040,2040,0
|
|
20231010,144500,53588985,2040,2040,2040,2040,0
|
|
20231010,144400,53588985,2040,2040,2040,2040,0
|
|
20231010,144300,53588985,2040,2040,2040,2040,0
|
|
20231010,144200,53588985,2040,2040,2040,2040,0
|
|
20231010,144100,53588985,2040,2040,2040,2040,0
|
|
20231010,144000,53588985,2040,2040,2040,2040,0
|
|
20231010,143900,53588985,2040,2040,2040,2040,25
|
|
20231010,143800,53537985,2040,2040,2040,2040,0
|
|
20231010,143700,53537985,2040,2040,2040,2040,1
|
|
20231010,143600,53535945,2040,2040,2040,2040,5
|
|
20231010,143500,53525745,2035,2035,2035,2035,9
|
|
20231010,143400,53507430,2040,2040,2040,2040,2
|
|
20231010,143300,53503350,2040,2040,2040,2040,592
|
|
20231010,143200,52295670,2040,2040,2040,2040,0
|
|
20231010,143100,52295670,2040,2040,2040,2040,1
|
|
20231010,143000,52293630,2040,2040,2040,2040,0
|
|
20231010,142900,52293630,2040,2040,2040,2040,100
|
|
20231010,142800,52089630,2040,2040,2040,2040,1
|
|
20231010,142700,52087590,2040,2040,2040,2040,0
|
|
20231010,142600,52087590,2040,2040,2040,2040,0
|
|
20231010,142500,52087590,2040,2040,2040,2040,50
|
|
20231010,142400,51985590,2045,2045,2045,2045,0
|
|
20231010,142300,51985590,2045,2045,2045,2045,4
|
|
20231010,142200,51977410,2035,2035,2035,2035,0
|
|
20231010,142100,51977410,2035,2035,2035,2035,0
|
|
20231010,142000,51977410,2035,2035,2035,2035,0
|
|
20231010,141900,51977410,2035,2040,2040,2035,175
|
|
20231010,141800,51620415,2055,2040,2055,2040,762
|
|
20231010,141700,50065920,2040,2050,2050,2040,3000
|
|
20231010,141600,43937850,2070,2070,2070,2070,0
|
|
20231010,141500,43937850,2070,2070,2070,2070,0
|
|
20231010,141400,43937850,2070,2070,2070,2070,0
|
|
20231010,141300,43937850,2070,2070,2070,2070,0
|
|
20231010,141200,43937850,2070,2070,2070,2070,0
|
|
20231010,141100,43937850,2070,2070,2070,2070,0
|
|
20231010,141000,43937850,2070,2070,2070,2070,0
|
|
20231010,140900,43937850,2070,2070,2070,2070,496
|
|
20231010,140800,42911130,2060,2060,2060,2060,0
|
|
20231010,140700,42911130,2060,2060,2060,2060,500
|
|
20231010,140600,41881130,2045,2045,2045,2045,0
|
|
20231010,140500,41881130,2045,2045,2045,2045,1900
|
|
20231010,140400,37995630,2045,2045,2045,2045,100
|
|
20231010,140300,37791130,2045,2045,2045,2045,0
|
|
20231010,140200,37791130,2045,2045,2045,2045,0
|
|
20231010,140100,37791130,2045,2045,2045,2045,0
|
|
20231010,140000,37791130,2045,2050,2050,2045,82
|
|
20231010,135900,37623290,2060,2060,2060,2060,0
|
|
20231010,135800,37623290,2060,2060,2060,2060,0
|
|
20231010,135700,37623290,2060,2060,2060,2060,1
|
|
20231010,135600,37621230,2045,2050,2050,2045,810
|
|
20231010,135500,35962940,2070,2070,2070,2070,1
|
|
20231010,135400,35960870,2070,2070,2070,2070,0
|
|
20231010,135300,35960870,2070,2070,2070,2070,12
|
|
20231010,135200,35936030,2050,2050,2050,2050,0
|
|
20231010,135100,35936030,2050,2050,2050,2050,0
|
|
20231010,135000,35936030,2050,2050,2050,2050,0
|
|
20231010,134900,35936030,2050,2050,2050,2050,0
|
|
20231010,134800,35936030,2050,2050,2050,2050,0
|
|
20231010,134700,35936030,2050,2050,2050,2050,0
|
|
20231010,134600,35936030,2050,2050,2050,2050,0
|
|
20231010,134500,35936030,2050,2055,2055,2050,256
|
|
20231010,134400,35411225,2055,2055,2055,2055,0
|
|
20231010,134300,35411225,2055,2055,2055,2055,0
|
|
20231010,134200,35411225,2055,2055,2055,2055,1
|
|
20231010,134100,35409170,2050,2050,2050,2050,0
|
|
20231010,134000,35409170,2050,2050,2050,2050,500
|
|
20231010,133900,34384170,2055,2055,2055,2055,0
|
|
20231010,133800,34384170,2055,2055,2055,2055,1
|
|
20231010,133700,34382115,2050,2050,2050,2050,0
|
|
20231010,133600,34382115,2050,2050,2050,2050,0
|
|
20231010,133500,34382115,2050,2050,2050,2050,0
|
|
20231010,133400,34382115,2050,2050,2050,2050,0
|
|
20231010,133300,34382115,2050,2055,2055,2050,1425
|
|
20231010,133200,31459655,2055,2055,2055,2055,0
|
|
20231010,133100,31459655,2055,2055,2055,2055,0
|
|
20231010,133000,31459655,2055,2055,2055,2055,230
|
|
20231010,132900,30987005,2060,2060,2060,2060,0
|
|
20231010,132800,30987005,2060,2060,2060,2060,0
|
|
20231010,132700,30987005,2060,2060,2060,2060,5
|
|
20231010,132600,30976705,2060,2060,2060,2060,0
|
|
20231010,132500,30976705,2060,2060,2060,2060,0
|
|
20231010,132400,30976705,2060,2060,2060,2060,0
|
|
20231010,132300,30976705,2060,2060,2060,2060,0
|
|
20231010,132200,30976705,2060,2060,2060,2060,0
|
|
20231010,132100,30976705,2060,2060,2060,2060,1057
|
|
20231010,132000,28799285,2060,2060,2060,2060,0
|
|
20231010,131900,28799285,2060,2060,2060,2060,0
|
|
20231010,131800,28799285,2060,2060,2060,2060,0
|
|
20231010,131700,28799285,2060,2065,2065,2060,1010
|
|
20231010,131600,26718660,2060,2060,2060,2060,0
|
|
20231010,131500,26718660,2060,2060,2060,2060,0
|
|
20231010,131400,26718660,2060,2060,2060,2060,0
|
|
20231010,131300,26718660,2060,2060,2060,2060,0
|
|
20231010,131200,26718660,2060,2060,2060,2060,0
|
|
20231010,131100,26718660,2060,2060,2060,2060,0
|
|
20231010,131000,26718660,2060,2060,2060,2060,0
|
|
20231010,130900,26718660,2060,2060,2060,2060,0
|
|
20231010,130800,26718660,2060,2060,2060,2060,120
|
|
20231010,130700,26471460,2075,2075,2075,2075,0
|
|
20231010,130600,26471460,2075,2075,2075,2075,0
|
|
20231010,130500,26471460,2075,2075,2075,2075,9
|
|
20231010,130400,26452785,2075,2075,2075,2075,6
|
|
20231010,130300,26440335,2065,2065,2065,2065,503
|
|
20231010,130200,25401640,2065,2065,2065,2065,0
|
|
20231010,130100,25401640,2065,2065,2065,2065,0
|
|
20231010,130000,25401640,2065,2065,2065,2065,0
|
|
20231010,125900,25401640,2065,2065,2065,2065,0
|
|
20231010,125800,25401640,2065,2065,2065,2065,0
|
|
20231010,125700,25401640,2065,2065,2065,2065,0
|
|
20231010,125600,25401640,2065,2065,2065,2065,0
|
|
20231010,125500,25401640,2065,2065,2065,2065,0
|
|
20231010,125400,25401640,2065,2065,2065,2065,500
|
|
20231010,125300,24369140,2070,2070,2070,2070,1458
|
|
20231010,125200,21351080,2075,2075,2075,2075,0
|
|
20231010,125100,21351080,2075,2075,2075,2075,0
|
|
20231010,125000,21351080,2075,2075,2075,2075,0
|
|
20231010,124900,21351080,2075,2075,2075,2075,0
|
|
20231010,124800,21351080,2075,2075,2075,2075,0
|
|
20231010,124700,21351080,2075,2075,2075,2075,0
|
|
20231010,124600,21351080,2075,2075,2075,2075,0
|
|
20231010,124500,21351080,2075,2075,2075,2075,0
|
|
20231010,124400,21351080,2075,2075,2075,2075,0
|
|
20231010,124300,21351080,2075,2075,2075,2075,0
|
|
20231010,124200,21351080,2075,2075,2075,2075,0
|
|
20231010,124100,21351080,2075,2075,2075,2075,0
|
|
20231010,124000,21351080,2075,2075,2075,2075,1
|
|
20231010,123900,21349005,2075,2075,2075,2075,100
|
|
20231010,123800,21141505,2075,2075,2075,2075,0
|
|
20231010,123700,21141505,2075,2075,2075,2075,0
|
|
20231010,123600,21141505,2075,2075,2075,2075,0
|
|
20231010,123500,21141505,2075,2075,2075,2075,0
|
|
20231010,123400,21141505,2075,2075,2075,2075,0
|
|
20231010,123300,21141505,2075,2075,2075,2075,0
|
|
20231010,123200,21141505,2075,2075,2075,2075,0
|
|
20231010,123100,21141505,2075,2075,2075,2075,0
|
|
20231010,123000,21141505,2075,2075,2075,2075,0
|
|
20231010,122900,21141505,2075,2075,2075,2075,0
|
|
20231010,122800,21141505,2075,2075,2075,2075,0
|
|
20231010,122700,21141505,2075,2075,2075,2075,0
|
|
20231010,122600,21141505,2075,2075,2075,2075,0
|
|
20231010,122500,21141505,2075,2075,2075,2075,0
|
|
20231010,122400,21141505,2075,2075,2075,2075,0
|
|
20231010,122300,21141505,2075,2075,2075,2075,0
|
|
20231010,122200,21141505,2075,2075,2075,2075,3
|
|
20231010,122100,21135280,2075,2075,2075,2075,0
|
|
20231010,122000,21135280,2075,2075,2075,2075,16
|
|
20231010,121900,21102080,2075,2075,2075,2075,184
|
|
20231010,121800,20720280,2075,2075,2075,2075,34
|
|
20231010,121700,20649730,2080,2080,2080,2080,192
|
|
20231010,121600,20250370,2080,2080,2080,2080,0
|
|
20231010,121500,20250370,2080,2080,2080,2080,0
|
|
20231010,121400,20250370,2080,2080,2080,2080,0
|
|
20231010,121300,20250370,2080,2080,2080,2080,0
|
|
20231010,121200,20250370,2080,2080,2080,2080,0
|
|
20231010,121100,20250370,2080,2080,2080,2080,0
|
|
20231010,121000,20250370,2080,2080,2080,2080,73
|
|
20231010,120900,20098530,2080,2080,2080,2080,0
|
|
20231010,120800,20098530,2080,2080,2080,2080,0
|
|
20231010,120700,20098530,2080,2080,2080,2080,0
|
|
20231010,120600,20098530,2080,2080,2080,2080,0
|
|
20231010,120500,20098530,2080,2080,2080,2080,0
|
|
20231010,120400,20098530,2080,2080,2080,2080,0
|
|
20231010,120300,20098530,2080,2080,2080,2080,10
|
|
20231010,120200,20077730,2075,2075,2075,2075,0
|
|
20231010,120100,20077730,2075,2075,2075,2075,0
|
|
20231010,120000,20077730,2075,2075,2075,2075,160
|
|
20231010,115900,19745730,2075,2075,2075,2075,0
|
|
20231010,115800,19745730,2075,2075,2075,2075,0
|
|
20231010,115700,19745730,2075,2075,2075,2075,0
|
|
20231010,115600,19745730,2075,2075,2075,2075,0
|
|
20231010,115500,19745730,2075,2075,2075,2075,0
|
|
20231010,115400,19745730,2075,2075,2075,2075,0
|
|
20231010,115300,19745730,2075,2075,2075,2075,0
|
|
20231010,115200,19745730,2075,2075,2075,2075,250
|
|
20231010,115100,19226980,2080,2080,2080,2080,0
|
|
20231010,115000,19226980,2080,2075,2080,2075,201
|
|
20231010,114900,18809900,2075,2075,2075,2075,0
|
|
20231010,114800,18809900,2075,2075,2075,2075,0
|
|
20231010,114700,18809900,2075,2075,2075,2075,0
|
|
20231010,114600,18809900,2075,2075,2075,2075,30
|
|
20231010,114500,18747650,2080,2080,2080,2080,0
|
|
20231010,114400,18747650,2080,2080,2080,2080,0
|
|
20231010,114300,18747650,2080,2080,2080,2080,0
|
|
20231010,114200,18747650,2080,2080,2080,2080,3
|
|
20231010,114100,18741410,2080,2080,2080,2080,0
|
|
20231010,114000,18741410,2080,2080,2080,2080,0
|
|
20231010,113900,18741410,2080,2080,2080,2080,0
|
|
20231010,113800,18741410,2080,2080,2080,2080,0
|
|
20231010,113700,18741410,2080,2080,2080,2080,0
|
|
20231010,113600,18741410,2080,2080,2080,2080,4
|
|
20231010,113500,18733090,2080,2080,2080,2080,122
|
|
20231010,113400,18479330,2080,2080,2080,2080,0
|
|
20231010,113300,18479330,2080,2080,2080,2080,328
|
|
20231010,113200,17797090,2080,2080,2080,2080,0
|
|
20231010,113100,17797090,2080,2080,2080,2080,0
|
|
20231010,113000,17797090,2080,2080,2080,2080,0
|
|
20231010,112900,17797090,2080,2080,2080,2080,168
|
|
20231010,112800,17447650,2080,2080,2080,2080,0
|
|
20231010,112700,17447650,2080,2080,2080,2080,200
|
|
20231010,112600,17031650,2080,2080,2080,2080,1
|
|
20231010,112500,17029570,2085,2085,2085,2085,1
|
|
20231010,112400,17027485,2080,2080,2080,2080,0
|
|
20231010,112300,17027485,2080,2080,2080,2080,0
|
|
20231010,112200,17027485,2080,2080,2080,2080,0
|
|
20231010,112100,17027485,2080,2080,2080,2080,0
|
|
20231010,112000,17027485,2080,2080,2080,2080,0
|
|
20231010,111900,17027485,2080,2080,2080,2080,0
|
|
20231010,111800,17027485,2080,2080,2080,2080,2
|
|
20231010,111700,17023325,2085,2085,2085,2085,265
|
|
20231010,111600,16470800,2085,2085,2085,2085,11
|
|
20231010,111500,16447865,2080,2075,2080,2075,895
|
|
20231010,111400,14587245,2070,2070,2070,2070,0
|
|
20231010,111300,14587245,2070,2070,2070,2070,0
|
|
20231010,111200,14587245,2070,2070,2070,2070,0
|
|
20231010,111100,14587245,2070,2070,2070,2070,0
|
|
20231010,111000,14587245,2070,2070,2070,2070,0
|
|
20231010,110900,14587245,2070,2070,2070,2070,0
|
|
20231010,110800,14587245,2070,2070,2070,2070,0
|
|
20231010,110700,14587245,2070,2070,2070,2070,0
|
|
20231010,110600,14587245,2070,2070,2070,2070,0
|
|
20231010,110500,14587245,2070,2070,2070,2070,1
|
|
20231010,110400,14585175,2070,2070,2070,2070,3
|
|
20231010,110300,14578965,2070,2070,2070,2070,0
|
|
20231010,110200,14578965,2070,2070,2070,2070,0
|
|
20231010,110100,14578965,2070,2070,2070,2070,0
|
|
20231010,110000,14578965,2070,2070,2070,2070,2
|
|
20231010,105900,14574825,2070,2070,2070,2070,0
|
|
20231010,105800,14574825,2070,2070,2070,2070,100
|
|
20231010,105700,14367825,2075,2075,2075,2075,2
|
|
20231010,105600,14363675,2070,2070,2070,2070,0
|
|
20231010,105500,14363675,2070,2070,2070,2070,0
|
|
20231010,105400,14363675,2070,2070,2070,2070,0
|
|
20231010,105300,14363675,2070,2070,2070,2070,0
|
|
20231010,105200,14363675,2070,2070,2070,2070,0
|
|
20231010,105100,14363675,2070,2070,2070,2070,0
|
|
20231010,105000,14363675,2070,2070,2070,2070,0
|
|
20231010,104900,14363675,2070,2070,2070,2070,0
|
|
20231010,104800,14363675,2070,2070,2070,2070,0
|
|
20231010,104700,14363675,2070,2070,2070,2070,0
|
|
20231010,104600,14363675,2070,2070,2070,2070,0
|
|
20231010,104500,14363675,2070,2070,2070,2070,0
|
|
20231010,104400,14363675,2070,2070,2070,2070,46
|
|
20231010,104300,14268455,2070,2070,2070,2070,0
|
|
20231010,104200,14268455,2070,2070,2070,2070,1
|
|
20231010,104100,14266385,2060,2060,2060,2060,100
|
|
20231010,104000,14060385,2060,2060,2060,2060,0
|
|
20231010,103900,14060385,2060,2060,2060,2060,0
|
|
20231010,103800,14060385,2060,2060,2060,2060,0
|
|
20231010,103700,14060385,2060,2060,2060,2060,0
|
|
20231010,103600,14060385,2060,2060,2060,2060,0
|
|
20231010,103500,14060385,2060,2060,2060,2060,0
|
|
20231010,103400,14060385,2060,2060,2060,2060,0
|
|
20231010,103300,14060385,2060,2060,2060,2060,0
|
|
20231010,103200,14060385,2060,2060,2060,2060,7
|
|
20231010,103100,14045965,2070,2070,2070,2070,0
|
|
20231010,103000,14045965,2070,2070,2070,2070,1
|
|
20231010,102900,14043895,2070,2060,2070,2060,97
|
|
20231010,102800,13844065,2060,2065,2065,2060,500
|
|
20231010,102700,12814060,2070,2070,2070,2070,0
|
|
20231010,102600,12814060,2070,2070,2070,2070,1
|
|
20231010,102500,12811990,2075,2075,2075,2075,0
|
|
20231010,102400,12811990,2075,2075,2075,2075,0
|
|
20231010,102300,12811990,2075,2075,2075,2075,0
|
|
20231010,102200,12811990,2075,2075,2075,2075,0
|
|
20231010,102100,12811990,2075,2075,2075,2075,3
|
|
20231010,102000,12805765,2075,2075,2075,2075,100
|
|
20231010,101900,12598265,2075,2075,2075,2075,0
|
|
20231010,101800,12598265,2075,2075,2075,2075,0
|
|
20231010,101700,12598265,2075,2075,2075,2075,0
|
|
20231010,101600,12598265,2075,2075,2075,2075,1
|
|
20231010,101500,12596190,2075,2075,2075,2075,0
|
|
20231010,101400,12596190,2075,2075,2075,2075,0
|
|
20231010,101300,12596190,2075,2075,2075,2075,0
|
|
20231010,101200,12596190,2075,2075,2075,2075,14
|
|
20231010,101100,12567140,2060,2060,2060,2060,0
|
|
20231010,101000,12567140,2060,2060,2060,2060,0
|
|
20231010,100900,12567140,2060,2060,2060,2060,0
|
|
20231010,100800,12567140,2060,2060,2060,2060,0
|
|
20231010,100700,12567140,2060,2060,2060,2060,0
|
|
20231010,100600,12567140,2060,2060,2060,2060,0
|
|
20231010,100500,12567140,2060,2060,2060,2060,0
|
|
20231010,100400,12567140,2060,2060,2060,2060,0
|
|
20231010,100300,12567140,2060,2060,2060,2060,0
|
|
20231010,100200,12567140,2060,2060,2060,2060,48
|
|
20231010,100100,12468260,2060,2060,2060,2060,0
|
|
20231010,100000,12468260,2060,2060,2060,2060,100
|
|
20231010,095900,12262260,2060,2060,2060,2060,0
|
|
20231010,095800,12262260,2060,2060,2060,2060,0
|
|
20231010,095700,12262260,2060,2065,2065,2060,50
|
|
20231010,095600,12159210,2065,2065,2065,2065,0
|
|
20231010,095500,12159210,2065,2065,2065,2065,0
|
|
20231010,095400,12159210,2065,2065,2065,2065,0
|
|
20231010,095300,12159210,2065,2065,2065,2065,0
|
|
20231010,095200,12159210,2065,2065,2065,2065,0
|
|
20231010,095100,12159210,2065,2065,2065,2065,0
|
|
20231010,095000,12159210,2065,2065,2065,2065,92
|
|
20231010,094900,11969230,2065,2065,2065,2065,0
|
|
20231010,094800,11969230,2065,2065,2065,2065,0
|
|
20231010,094700,11969230,2065,2065,2065,2065,0
|
|
20231010,094600,11969230,2065,2065,2065,2065,0
|
|
20231010,094500,11969230,2065,2065,2065,2065,1
|
|
20231010,094400,11967165,2065,2065,2065,2065,0
|
|
20231010,094300,11967165,2065,2065,2065,2065,1
|
|
20231010,094200,11965100,2065,2065,2065,2065,1
|
|
20231010,094100,11963035,2065,2065,2065,2065,50
|
|
20231010,094000,11859785,2065,2065,2065,2065,0
|
|
20231010,093900,11859785,2065,2065,2065,2065,2
|
|
20231010,093800,11855655,2065,2065,2065,2065,0
|
|
20231010,093700,11855655,2065,2065,2065,2065,0
|
|
20231010,093600,11855655,2065,2065,2065,2065,1
|
|
20231010,093500,11853590,2060,2060,2060,2060,305
|
|
20231010,093400,11225290,2060,2060,2060,2060,0
|
|
20231010,093300,11225290,2060,2060,2060,2060,4
|
|
20231010,093200,11217050,2065,2065,2065,2065,0
|
|
20231010,093100,11217050,2065,2050,2065,2050,8
|
|
20231010,093000,11200605,2050,2060,2060,2050,272
|
|
20231010,092900,10642895,2050,2050,2050,2050,0
|
|
20231010,092800,10642895,2050,2050,2050,2050,0
|
|
20231010,092700,10642895,2050,2050,2050,2050,0
|
|
20231010,092600,10642895,2050,2055,2055,2050,1180
|
|
20231010,092500,8223325,2055,2065,2065,2055,31
|
|
20231010,092400,8159600,2070,2070,2070,2070,100
|
|
20231010,092300,7952600,2070,2070,2070,2070,0
|
|
20231010,092200,7952600,2070,2070,2070,2070,0
|
|
20231010,092100,7952600,2070,2065,2070,2065,50
|
|
20231010,092000,7849110,2055,2055,2055,2055,0
|
|
20231010,091900,7849110,2055,2055,2055,2055,159
|
|
20231010,091800,7522365,2055,2070,2070,2055,353
|
|
20231010,091700,6791670,2070,2060,2070,2060,361
|
|
20231010,091600,6047400,2070,2070,2070,2070,0
|
|
20231010,091500,6047400,2070,2070,2070,2070,0
|
|
20231010,091400,6047400,2070,2070,2070,2070,0
|
|
20231010,091300,6047400,2070,2070,2070,2070,0
|
|
20231010,091200,6047400,2070,2070,2070,2070,100
|
|
20231010,091100,5840400,2070,2070,2070,2070,1
|
|
20231010,091000,5838330,2075,2075,2075,2075,0
|
|
20231010,090900,5838330,2075,2075,2075,2075,0
|
|
20231010,090800,5838330,2075,2075,2075,2075,0
|
|
20231010,090700,5838330,2075,2065,2075,2065,298
|
|
20231010,090600,5220640,2065,2065,2065,2065,0
|
|
20231010,090500,5220640,2065,2070,2070,2065,2
|
|
20231010,090400,5216505,2070,2070,2075,2070,3
|
|
20231010,090300,5210290,2070,2075,2075,2070,787
|
|
20231010,090200,3578885,2075,2075,2075,2075,260
|
|
20231010,090100,3039385,2080,2080,2080,2080,943
|
|
20231010,090000,1077945,2085,2085,2085,2085,517
|