598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,185500,95401790,2030,2030,2030,2030,46
|
|
20231016,185400,95401790,2030,2030,2030,2030,0
|
|
20231016,185300,95401790,2030,2030,2030,2030,0
|
|
20231016,185200,95401790,2030,2030,2030,2030,0
|
|
20231016,185100,95401790,2030,2030,2030,2030,0
|
|
20231016,185000,95401790,2030,2030,2030,2030,0
|
|
20231016,184900,95401790,2030,2030,2030,2030,0
|
|
20231016,184800,95401790,2030,2030,2030,2030,0
|
|
20231016,184700,95401790,2030,2030,2030,2030,0
|
|
20231016,184600,95401790,2030,2030,2030,2030,0
|
|
20231016,184500,95401790,2030,2030,2030,2030,0
|
|
20231016,184400,95401790,2030,2030,2030,2030,0
|
|
20231016,184300,95401790,2030,2030,2030,2030,0
|
|
20231016,184200,95401790,2030,2030,2030,2030,0
|
|
20231016,184100,95401790,2030,2030,2030,2030,0
|
|
20231016,184000,95401790,2030,2030,2030,2030,0
|
|
20231016,183900,95401790,2030,2030,2030,2030,0
|
|
20231016,183800,95401790,2030,2030,2030,2030,0
|
|
20231016,183700,95401790,2030,2030,2030,2030,0
|
|
20231016,183600,95401790,2030,2030,2030,2030,0
|
|
20231016,183500,95401790,2030,2030,2030,2030,0
|
|
20231016,183400,95401790,2030,2030,2030,2030,0
|
|
20231016,183300,95401790,2030,2030,2030,2030,0
|
|
20231016,183200,95401790,2030,2030,2030,2030,0
|
|
20231016,183100,95401790,2030,2030,2030,2030,0
|
|
20231016,183000,95401790,2030,2030,2030,2030,0
|
|
20231016,182900,95401790,2030,2030,2030,2030,0
|
|
20231016,182800,95401790,2030,2030,2030,2030,0
|
|
20231016,182700,95401790,2030,2030,2030,2030,0
|
|
20231016,182600,95401790,2030,2030,2030,2030,0
|
|
20231016,182500,95401790,2030,2030,2030,2030,46
|
|
20231016,182400,95401790,2030,2030,2030,2030,0
|
|
20231016,182300,95401790,2030,2030,2030,2030,0
|
|
20231016,182200,95401790,2030,2030,2030,2030,0
|
|
20231016,182100,95401790,2030,2030,2030,2030,0
|
|
20231016,182000,95401790,2030,2030,2030,2030,0
|
|
20231016,181900,95401790,2030,2030,2030,2030,0
|
|
20231016,181800,95401790,2030,2030,2030,2030,0
|
|
20231016,181700,95401790,2030,2030,2030,2030,0
|
|
20231016,181600,95401790,2030,2030,2030,2030,0
|
|
20231016,181500,95401790,2030,2030,2030,2030,0
|
|
20231016,181400,95401790,2030,2030,2030,2030,0
|
|
20231016,181300,95401790,2030,2030,2030,2030,0
|
|
20231016,181200,95401790,2030,2030,2030,2030,0
|
|
20231016,181100,95401790,2030,2030,2030,2030,0
|
|
20231016,181000,95401790,2030,2030,2030,2030,0
|
|
20231016,180900,95401790,2030,2030,2030,2030,0
|
|
20231016,180800,95401790,2030,2030,2030,2030,0
|
|
20231016,180700,95401790,2030,2030,2030,2030,0
|
|
20231016,180600,95401790,2030,2030,2030,2030,0
|
|
20231016,180500,95401790,2030,2030,2030,2030,0
|
|
20231016,180400,95401790,2030,2030,2030,2030,0
|
|
20231016,180300,95401790,2030,2030,2030,2030,0
|
|
20231016,180200,95401790,2030,2030,2030,2030,0
|
|
20231016,180100,95401790,2030,2030,2030,2030,0
|
|
20231016,180000,95401790,2030,2030,2030,2030,0
|
|
20231016,175900,95401790,2030,2030,2030,2030,0
|
|
20231016,175800,95401790,2030,2030,2030,2030,0
|
|
20231016,175700,95401790,2030,2030,2030,2030,0
|
|
20231016,175600,95401790,2030,2030,2030,2030,0
|
|
20231016,175500,95401790,2030,2030,2030,2030,46
|
|
20231016,175400,95401790,2030,2030,2030,2030,0
|
|
20231016,175300,95401790,2030,2030,2030,2030,0
|
|
20231016,175200,95401790,2030,2030,2030,2030,0
|
|
20231016,175100,95401790,2030,2030,2030,2030,0
|
|
20231016,175000,95401790,2030,2030,2030,2030,0
|
|
20231016,174900,95401790,2030,2030,2030,2030,0
|
|
20231016,174800,95401790,2030,2030,2030,2030,0
|
|
20231016,174700,95401790,2030,2030,2030,2030,0
|
|
20231016,174600,95401790,2030,2030,2030,2030,0
|
|
20231016,174500,95401790,2030,2030,2030,2030,0
|
|
20231016,174400,95401790,2030,2030,2030,2030,0
|
|
20231016,174300,95401790,2030,2030,2030,2030,0
|
|
20231016,174200,95401790,2030,2030,2030,2030,0
|
|
20231016,174100,95401790,2030,2030,2030,2030,0
|
|
20231016,174000,95401790,2030,2030,2030,2030,0
|
|
20231016,173900,95401790,2030,2030,2030,2030,0
|
|
20231016,173800,95401790,2030,2030,2030,2030,0
|
|
20231016,173700,95401790,2030,2030,2030,2030,0
|
|
20231016,173600,95401790,2030,2030,2030,2030,0
|
|
20231016,173500,95401790,2030,2030,2030,2030,0
|
|
20231016,173400,95401790,2030,2030,2030,2030,0
|
|
20231016,173300,95401790,2030,2030,2030,2030,0
|
|
20231016,173200,95401790,2030,2030,2030,2030,0
|
|
20231016,173100,95401790,2030,2030,2030,2030,0
|
|
20231016,173000,95401790,2030,2030,2030,2030,0
|
|
20231016,172900,95401790,2030,2030,2030,2030,0
|
|
20231016,172800,95401790,2030,2030,2030,2030,0
|
|
20231016,172700,95401790,2030,2030,2030,2030,0
|
|
20231016,172600,95401790,2030,2030,2030,2030,0
|
|
20231016,172500,95401790,2030,2030,2030,2030,46
|
|
20231016,172400,95401790,2030,2030,2030,2030,0
|
|
20231016,172300,95401790,2030,2030,2030,2030,0
|
|
20231016,172200,95401790,2030,2030,2030,2030,0
|
|
20231016,172100,95401790,2030,2030,2030,2030,0
|
|
20231016,172000,95401790,2030,2030,2030,2030,0
|
|
20231016,171900,95401790,2030,2030,2030,2030,0
|
|
20231016,171800,95401790,2030,2030,2030,2030,0
|
|
20231016,171700,95401790,2030,2030,2030,2030,0
|
|
20231016,171600,95401790,2030,2030,2030,2030,0
|
|
20231016,171500,95401790,2030,2030,2030,2030,0
|
|
20231016,171400,95401790,2030,2030,2030,2030,0
|
|
20231016,171300,95401790,2030,2030,2030,2030,0
|
|
20231016,171200,95401790,2030,2030,2030,2030,0
|
|
20231016,171100,95401790,2030,2030,2030,2030,0
|
|
20231016,171000,95401790,2030,2030,2030,2030,0
|
|
20231016,170900,95401790,2030,2030,2030,2030,0
|
|
20231016,170800,95401790,2030,2030,2030,2030,0
|
|
20231016,170700,95401790,2030,2030,2030,2030,0
|
|
20231016,170600,95401790,2030,2030,2030,2030,0
|
|
20231016,170500,95401790,2030,2030,2030,2030,0
|
|
20231016,170400,95401790,2030,2030,2030,2030,0
|
|
20231016,170300,95401790,2030,2030,2030,2030,0
|
|
20231016,170200,95401790,2030,2030,2030,2030,0
|
|
20231016,170100,95401790,2030,2030,2030,2030,0
|
|
20231016,170000,95401790,2030,2030,2030,2030,0
|
|
20231016,165900,95401790,2030,2030,2030,2030,0
|
|
20231016,165800,95401790,2030,2030,2030,2030,0
|
|
20231016,165700,95401790,2030,2030,2030,2030,0
|
|
20231016,165600,95401790,2030,2030,2030,2030,0
|
|
20231016,165500,95401790,2030,2030,2030,2030,46
|
|
20231016,165400,95401790,2030,2030,2030,2030,0
|
|
20231016,165300,95401790,2030,2030,2030,2030,0
|
|
20231016,165200,95401790,2030,2030,2030,2030,0
|
|
20231016,165100,95401790,2030,2030,2030,2030,0
|
|
20231016,165000,95401790,2030,2030,2030,2030,0
|
|
20231016,164900,95401790,2030,2030,2030,2030,0
|
|
20231016,164800,95401790,2030,2030,2030,2030,0
|
|
20231016,164700,95401790,2030,2030,2030,2030,0
|
|
20231016,164600,95401790,2030,2030,2030,2030,0
|
|
20231016,164500,95401790,2030,2030,2030,2030,0
|
|
20231016,164400,95401790,2030,2030,2030,2030,0
|
|
20231016,164300,95401790,2030,2030,2030,2030,0
|
|
20231016,164200,95401790,2030,2030,2030,2030,0
|
|
20231016,164100,95401790,2030,2030,2030,2030,0
|
|
20231016,164000,95401790,2030,2030,2030,2030,0
|
|
20231016,163900,95401790,2030,2030,2030,2030,0
|
|
20231016,163800,95401790,2030,2030,2030,2030,0
|
|
20231016,163700,95401790,2030,2030,2030,2030,0
|
|
20231016,163600,95401790,2030,2030,2030,2030,0
|
|
20231016,163500,95401790,2030,2030,2030,2030,0
|
|
20231016,163400,95401790,2030,2030,2030,2030,0
|
|
20231016,163300,95401790,2030,2030,2030,2030,0
|
|
20231016,163200,95401790,2030,2030,2030,2030,0
|
|
20231016,163100,95401790,2030,2030,2030,2030,0
|
|
20231016,163000,95401790,2030,2030,2030,2030,0
|
|
20231016,162900,95401790,2030,2030,2030,2030,0
|
|
20231016,162800,95401790,2030,2030,2030,2030,0
|
|
20231016,162700,95401790,2030,2030,2030,2030,0
|
|
20231016,162600,95401790,2030,2030,2030,2030,0
|
|
20231016,162500,95401790,2030,2030,2030,2030,46
|
|
20231016,162400,95401790,2030,2030,2030,2030,0
|
|
20231016,162300,95401790,2030,2030,2030,2030,0
|
|
20231016,162200,95401790,2030,2030,2030,2030,0
|
|
20231016,162100,95401790,2030,2030,2030,2030,0
|
|
20231016,162000,95401790,2030,2030,2030,2030,0
|
|
20231016,161900,95401790,2030,2030,2030,2030,0
|
|
20231016,161800,95401790,2030,2030,2030,2030,0
|
|
20231016,161700,95401790,2030,2030,2030,2030,0
|
|
20231016,161600,95401790,2030,2030,2030,2030,0
|
|
20231016,161500,95401790,2030,2030,2030,2030,0
|
|
20231016,161400,95401790,2030,2030,2030,2030,0
|
|
20231016,161300,95401790,2030,2030,2030,2030,0
|
|
20231016,161200,95401790,2030,2030,2030,2030,0
|
|
20231016,161100,95401790,2030,2030,2030,2030,0
|
|
20231016,161000,95401790,2030,2030,2030,2030,0
|
|
20231016,160900,95401790,2030,2030,2030,2030,0
|
|
20231016,160800,95401790,2030,2030,2030,2030,0
|
|
20231016,160700,95401790,2030,2030,2030,2030,0
|
|
20231016,160600,95401790,2030,2030,2030,2030,0
|
|
20231016,160500,95401790,2030,2030,2030,2030,0
|
|
20231016,160400,95401790,2030,2030,2030,2030,0
|
|
20231016,160300,95401790,2030,2030,2030,2030,0
|
|
20231016,160200,95401790,2030,2030,2030,2030,0
|
|
20231016,160100,95401790,2030,2030,2030,2030,0
|
|
20231016,160000,95401790,2030,2030,2030,2030,0
|
|
20231016,155900,95401790,2030,2030,2030,2030,0
|
|
20231016,155800,95401790,2030,2030,2030,2030,0
|
|
20231016,155700,95401790,2030,2030,2030,2030,0
|
|
20231016,155600,95401790,2030,2030,2030,2030,0
|
|
20231016,155500,95401790,2030,2030,2030,2030,46
|
|
20231016,155400,95401790,2030,2030,2030,2030,0
|
|
20231016,155300,95401790,2030,2030,2030,2030,0
|
|
20231016,155200,95401790,2030,2030,2030,2030,0
|
|
20231016,155100,95401790,2030,2030,2030,2030,0
|
|
20231016,155000,95401790,2030,2030,2030,2030,0
|
|
20231016,154900,95401790,2030,2030,2030,2030,0
|
|
20231016,154800,95401790,2030,2030,2030,2030,0
|
|
20231016,154700,95401790,2030,2030,2030,2030,0
|
|
20231016,154600,95401790,2030,2030,2030,2030,0
|
|
20231016,154500,95401790,2030,2030,2030,2030,0
|
|
20231016,154400,95401790,2030,2030,2030,2030,0
|
|
20231016,154300,95401790,2030,2030,2030,2030,0
|
|
20231016,154200,95401790,2030,2030,2030,2030,0
|
|
20231016,154100,95401790,2030,2030,2030,2030,0
|
|
20231016,154000,95401790,2030,2030,2030,2030,0
|
|
20231016,153900,95401790,2030,2030,2030,2030,0
|
|
20231016,153800,95401790,2030,2030,2030,2030,0
|
|
20231016,153700,95401790,2030,2030,2030,2030,0
|
|
20231016,153600,95401790,2030,2030,2030,2030,0
|
|
20231016,153500,95401790,2030,2030,2030,2030,0
|
|
20231016,153400,95401790,2030,2030,2030,2030,0
|
|
20231016,153300,95401790,2030,2030,2030,2030,0
|
|
20231016,153200,95401790,2030,2030,2030,2030,0
|
|
20231016,153100,95401790,2030,2030,2030,2030,0
|
|
20231016,153000,95401790,2030,2030,2030,2030,46
|
|
20231016,152900,95308410,2030,2030,2030,2030,0
|
|
20231016,152800,95308410,2030,2030,2030,2030,0
|
|
20231016,152700,95308410,2030,2030,2030,2030,0
|
|
20231016,152600,95308410,2030,2030,2030,2030,0
|
|
20231016,152500,95308410,2030,2030,2030,2030,0
|
|
20231016,152400,95308410,2030,2030,2030,2030,0
|
|
20231016,152300,95308410,2030,2030,2030,2030,0
|
|
20231016,152200,95308410,2030,2030,2030,2030,0
|
|
20231016,152100,95308410,2030,2030,2030,2030,0
|
|
20231016,152000,95308410,2030,2030,2030,2030,0
|
|
20231016,151900,95308410,2030,2030,2030,2030,0
|
|
20231016,151800,95308410,2030,2025,2030,2025,377
|
|
20231016,151700,94543305,2025,2020,2025,2020,904
|
|
20231016,151600,92712925,2020,2020,2025,2020,118
|
|
20231016,151500,92474450,2020,2025,2025,2020,199
|
|
20231016,151400,92072465,2020,2025,2030,2020,1416
|
|
20231016,151300,89205160,2025,2005,2030,2005,318
|
|
20231016,151200,88563140,2005,2010,2010,2005,73
|
|
20231016,151100,88416615,2010,2010,2010,2010,135
|
|
20231016,151000,88145265,2010,2010,2010,2010,61
|
|
20231016,150900,88022655,2010,2010,2010,2010,102
|
|
20231016,150800,87817635,2010,2010,2010,2005,148
|
|
20231016,150700,87520585,2005,2005,2005,2005,137
|
|
20231016,150600,87245900,2005,2005,2005,2005,65
|
|
20231016,150500,87115575,2010,2005,2010,2005,57
|
|
20231016,150400,87001215,2005,2010,2010,2005,102
|
|
20231016,150300,86796635,2020,2010,2020,2005,174
|
|
20231016,150200,86445790,2005,2005,2010,2005,123
|
|
20231016,150100,86199025,2005,2005,2005,2005,98
|
|
20231016,150000,86002535,2005,2005,2005,2005,126
|
|
20231016,145900,85749905,2005,2010,2010,2005,48
|
|
20231016,145800,85653535,2005,2015,2020,2005,131
|
|
20231016,145700,85389920,2010,2005,2010,2005,158
|
|
20231016,145600,85072650,2005,2010,2010,2005,103
|
|
20231016,145500,84866130,2005,2010,2015,2005,68
|
|
20231016,145400,84729760,2005,2005,2005,2005,97
|
|
20231016,145300,84535275,2005,2005,2005,2005,94
|
|
20231016,145200,84346805,2010,2010,2010,2010,63
|
|
20231016,145100,84220175,2005,2005,2005,2005,134
|
|
20231016,145000,83951505,2005,2005,2005,2005,56
|
|
20231016,144900,83839225,2005,2005,2010,2005,1377
|
|
20231016,144800,81078265,2010,2005,2010,2005,78
|
|
20231016,144700,80921735,2005,2005,2005,2005,82
|
|
20231016,144600,80757325,2005,2005,2010,2005,135
|
|
20231016,144500,80486645,2005,2005,2005,2005,55
|
|
20231016,144400,80376370,2005,2010,2010,2005,85
|
|
20231016,144300,80205625,2010,2010,2010,2010,24
|
|
20231016,144200,80157385,2005,2005,2005,2005,200
|
|
20231016,144100,79756385,2005,2005,2005,2005,94
|
|
20231016,144000,79567915,2005,2005,2005,2005,68
|
|
20231016,143900,79431575,2005,2005,2010,2005,117
|
|
20231016,143800,79196960,2010,2005,2010,2005,97
|
|
20231016,143700,79002440,2005,2005,2010,2005,133
|
|
20231016,143600,78735770,2005,2005,2005,2005,67
|
|
20231016,143500,78601435,2005,2005,2010,2005,90
|
|
20231016,143400,78420835,2005,2005,2010,2005,53
|
|
20231016,143300,78314520,2010,2005,2010,2005,139
|
|
20231016,143200,78035405,2005,2005,2010,2005,107
|
|
20231016,143100,77820770,2010,2010,2010,2010,109
|
|
20231016,143000,77601680,2010,2010,2010,2010,97
|
|
20231016,142900,77406710,2010,2010,2010,2010,95
|
|
20231016,142800,77215760,2005,2010,2010,2005,67
|
|
20231016,142700,77081160,2010,2015,2020,2010,129
|
|
20231016,142600,76821330,2010,2010,2010,2010,163
|
|
20231016,142500,76493700,2010,2010,2010,2010,17
|
|
20231016,142400,76459530,2010,2010,2010,2010,106
|
|
20231016,142300,76246470,2010,2010,2010,2010,349
|
|
20231016,142200,75544980,2005,2005,2005,2005,141
|
|
20231016,142100,75262275,2005,2010,2010,2005,92
|
|
20231016,142000,75077650,2010,2010,2010,2010,55
|
|
20231016,141900,74967100,2010,2010,2010,2010,102
|
|
20231016,141800,74762080,2010,2010,2010,2010,107
|
|
20231016,141700,74547010,2010,2010,2010,2010,108
|
|
20231016,141600,74329930,2010,2010,2010,2010,91
|
|
20231016,141500,74147020,2010,2005,2010,2005,138
|
|
20231016,141400,73870135,2010,2010,2010,2005,23
|
|
20231016,141300,73824010,2005,2010,2010,2005,69
|
|
20231016,141200,73685660,2010,2010,2010,2005,122
|
|
20231016,141100,73440640,2010,2010,2010,2010,158
|
|
20231016,141000,73123060,2010,2010,2010,2010,99
|
|
20231016,140900,72924070,2010,2010,2010,2010,60
|
|
20231016,140800,72803470,2010,2010,2010,2010,68
|
|
20231016,140700,72666790,2010,2005,2010,2005,124
|
|
20231016,140600,72418015,2005,2005,2010,2005,172
|
|
20231016,140500,72072990,2005,2010,2010,2005,62
|
|
20231016,140400,71948460,2005,2010,2010,2005,96
|
|
20231016,140300,71755770,2005,2005,2005,2005,46
|
|
20231016,140200,71663540,2005,2005,2005,2005,100
|
|
20231016,140100,71463040,2005,2005,2005,2005,109
|
|
20231016,140000,71244495,2005,2005,2005,2005,61
|
|
20231016,135900,71122190,2005,2010,2010,2005,196
|
|
20231016,135800,70728600,2010,2010,2010,2010,20
|
|
20231016,135700,70688400,2010,2010,2010,2010,141
|
|
20231016,135600,70404990,2010,2010,2010,2010,91
|
|
20231016,135500,70222080,2010,2010,2015,2010,63
|
|
20231016,135400,70095350,2010,2015,2015,2010,62
|
|
20231016,135300,69970665,2010,2010,2010,2010,143
|
|
20231016,135200,69683235,2005,2005,2005,2005,141
|
|
20231016,135100,69400530,2005,2010,2010,2005,77
|
|
20231016,135000,69246010,2010,2010,2010,2010,69
|
|
20231016,134900,69107320,2010,2010,2010,2010,18
|
|
20231016,134800,69071140,2010,2005,2010,2005,83
|
|
20231016,134700,68904620,2005,2005,2005,2005,127
|
|
20231016,134600,68649985,2005,2005,2005,2005,143
|
|
20231016,134500,68363270,2005,2005,2005,2005,147
|
|
20231016,134400,68068535,2010,2010,2010,2010,1
|
|
20231016,134300,68066525,2010,2010,2010,2010,94
|
|
20231016,134200,67877585,2010,2010,2010,2010,84
|
|
20231016,134100,67708745,2010,2010,2010,2010,0
|
|
20231016,134000,67708745,2010,2015,2015,2010,153
|
|
20231016,133900,67400700,2010,2010,2010,2010,65
|
|
20231016,133800,67270050,2010,2010,2010,2010,208
|
|
20231016,133700,66851970,2010,2010,2010,2010,74
|
|
20231016,133600,66703230,2010,2010,2010,2010,43
|
|
20231016,133500,66616800,2010,2010,2010,2010,114
|
|
20231016,133400,66387660,2010,2015,2015,2010,44
|
|
20231016,133300,66299215,2010,2010,2015,2010,150
|
|
20231016,133200,65997545,2010,2015,2015,2010,88
|
|
20231016,133100,65820500,2010,2010,2010,2010,115
|
|
20231016,133000,65589350,2010,2010,2010,2010,41
|
|
20231016,132900,65506940,2010,2010,2010,2010,112
|
|
20231016,132800,65281820,2010,2010,2010,2010,40
|
|
20231016,132700,65201420,2015,2010,2015,2010,136
|
|
20231016,132600,64927900,2010,2010,2015,2010,139
|
|
20231016,132500,64648345,2010,2010,2010,2010,84
|
|
20231016,132400,64479505,2010,2010,2010,2010,142
|
|
20231016,132300,64194085,2010,2010,2010,2010,41
|
|
20231016,132200,64111675,2010,2010,2010,2010,86
|
|
20231016,132100,63938815,2010,2010,2010,2010,621
|
|
20231016,132000,62690605,2010,2010,2010,2010,108
|
|
20231016,131900,62473525,2010,2010,2010,2010,74
|
|
20231016,131800,62324785,2010,2015,2015,2010,123
|
|
20231016,131700,62077270,2015,2015,2015,2015,3
|
|
20231016,131600,62071225,2015,2015,2015,2015,148
|
|
20231016,131500,61773005,2015,2015,2015,2015,64
|
|
20231016,131400,61644045,2015,2015,2015,2015,116
|
|
20231016,131300,61410305,2015,2015,2015,2015,161
|
|
20231016,131200,61085890,2015,2015,2015,2015,232
|
|
20231016,131100,60618410,2015,2015,2015,2015,83
|
|
20231016,131000,60451165,2015,2010,2015,2010,191
|
|
20231016,130900,60066565,2010,2015,2015,2010,80
|
|
20231016,130800,59905735,2010,2010,2010,2010,56
|
|
20231016,130700,59793175,2010,2010,2010,2010,184
|
|
20231016,130600,59423335,2010,2010,2010,2010,41
|
|
20231016,130500,59340925,2010,2010,2010,2010,137
|
|
20231016,130400,59065555,2015,2015,2015,2010,91
|
|
20231016,130300,58882390,2015,2015,2015,2015,33
|
|
20231016,130200,58815895,2010,2015,2015,2010,147
|
|
20231016,130100,58520010,2015,2010,2015,2010,471
|
|
20231016,130000,57571310,2010,2010,2010,2010,77
|
|
20231016,125900,57416540,2010,2010,2010,2010,137
|
|
20231016,125800,57141170,2010,2010,2010,2010,43
|
|
20231016,125700,57054740,2010,2010,2010,2010,74
|
|
20231016,125600,56906000,2010,2010,2010,2010,143
|
|
20231016,125500,56618570,2010,2015,2015,2010,45
|
|
20231016,125400,56528095,2010,2010,2010,2010,1279
|
|
20231016,125300,53957305,2010,2010,2010,2010,76
|
|
20231016,125200,53804545,2010,2010,2010,2010,72
|
|
20231016,125100,53659825,2010,2010,2010,2010,121
|
|
20231016,125000,53416615,2010,2010,2010,2010,74
|
|
20231016,124900,53267875,2010,2010,2015,2010,116
|
|
20231016,124800,53034710,2010,2010,2010,2010,85
|
|
20231016,124700,52863860,2015,2010,2015,2010,188
|
|
20231016,124600,52485460,2010,2010,2010,2010,99
|
|
20231016,124500,52286470,2010,2010,2010,2010,115
|
|
20231016,124400,52055320,2010,2010,2010,2010,33
|
|
20231016,124300,51988990,2010,2010,2010,2010,148
|
|
20231016,124200,51691510,2010,2010,2010,2010,115
|
|
20231016,124100,51460360,2010,2010,2010,2010,33
|
|
20231016,124000,51394030,2010,2010,2015,2010,185
|
|
20231016,123900,51022165,2010,2010,2010,2010,0
|
|
20231016,123800,51022165,2010,2005,2010,2005,173
|
|
20231016,123700,50674910,2005,2005,2005,2005,138
|
|
20231016,123600,50398220,2010,2010,2010,2010,96
|
|
20231016,123500,50205260,2010,2010,2010,2010,137
|
|
20231016,123400,49929890,2015,2010,2015,2010,78
|
|
20231016,123300,49773105,2010,2010,2010,2010,73
|
|
20231016,123200,49626375,2010,2010,2010,2010,108
|
|
20231016,123100,49409295,2010,2010,2010,2010,624
|
|
20231016,123000,48155055,2010,2010,2010,2010,74
|
|
20231016,122900,48006315,2010,2010,2010,2010,147
|
|
20231016,122800,47710845,2010,2015,2015,2010,45
|
|
20231016,122700,47620370,2010,2010,2010,2010,77
|
|
20231016,122600,47465600,2010,2010,2010,2010,130
|
|
20231016,122500,47204300,2010,2010,2010,2010,115
|
|
20231016,122400,46973150,2010,2010,2010,2010,65
|
|
20231016,122300,46842500,2010,2010,2010,2010,117
|
|
20231016,122200,46607330,2010,2010,2015,2010,78
|
|
20231016,122100,46450535,2010,2010,2010,2010,105
|
|
20231016,122000,46239485,2010,2010,2010,2010,117
|
|
20231016,121900,46004315,2010,2010,2010,2010,59
|
|
20231016,121800,45885725,2010,2010,2010,2010,187
|
|
20231016,121700,45509855,2010,2010,2010,2010,0
|
|
20231016,121600,45509855,2010,2010,2010,2010,116
|
|
20231016,121500,45276695,2010,2015,2015,2010,64
|
|
20231016,121400,45148030,2010,2010,2010,2010,147
|
|
20231016,121300,44852560,2010,2010,2010,2010,106
|
|
20231016,121200,44639500,2010,2010,2010,2010,75
|
|
20231016,121100,44488750,2010,2010,2010,2010,116
|
|
20231016,121000,44255590,2010,2015,2015,2010,66
|
|
20231016,120900,44122925,2010,2010,2010,2010,127
|
|
20231016,120800,43867655,2010,2010,2010,2010,72
|
|
20231016,120700,43722935,2010,2010,2010,2010,154
|
|
20231016,120600,43413395,2010,2010,2010,2010,73
|
|
20231016,120500,43266665,2015,2015,2015,2015,5
|
|
20231016,120400,43256590,2010,2010,2015,2010,137
|
|
20231016,120300,42981060,2010,2010,2010,2010,75
|
|
20231016,120200,42830310,2010,2010,2010,2010,107
|
|
20231016,120100,42615240,2015,2015,2015,2015,114
|
|
20231016,120000,42385530,2015,2015,2015,2015,75
|
|
20231016,115900,42234405,2015,2015,2015,2015,136
|
|
20231016,115800,41960365,2015,2015,2015,2015,43
|
|
20231016,115700,41873720,2015,2015,2015,2015,73
|
|
20231016,115600,41726625,2015,2015,2015,2015,191
|
|
20231016,115500,41341760,2015,2015,2015,2015,33
|
|
20231016,115400,41275265,2015,2015,2015,2015,138
|
|
20231016,115300,40997195,2015,2015,2015,2015,32
|
|
20231016,115200,40932715,2015,2015,2015,2015,117
|
|
20231016,115100,40696960,2015,2015,2015,2015,141
|
|
20231016,115000,40412845,2015,2015,2015,2015,40
|
|
20231016,114900,40332245,2015,2015,2015,2015,159
|
|
20231016,114800,40011860,2015,2015,2015,2015,101
|
|
20231016,114700,39808345,2015,2015,2015,2015,83
|
|
20231016,114600,39641100,2015,2015,2015,2015,32
|
|
20231016,114500,39576620,2015,2015,2015,2015,150
|
|
20231016,114400,39274370,2020,2015,2020,2015,80
|
|
20231016,114300,39112970,2015,2010,2015,2010,128
|
|
20231016,114200,38855310,2010,2015,2015,2010,74
|
|
20231016,114100,38706565,2010,2010,2010,2010,43
|
|
20231016,114000,38620135,2010,2010,2010,2010,216
|
|
20231016,113900,38185975,2010,2010,2010,2010,0
|
|
20231016,113800,38185975,2010,2010,2015,2010,119
|
|
20231016,113700,37946775,2010,2010,2010,2010,131
|
|
20231016,113600,37683465,2010,2010,2010,2010,87
|
|
20231016,113500,37508595,2010,2015,2015,2010,52
|
|
20231016,113400,37404020,2015,2015,2015,2015,402
|
|
20231016,113300,36593990,2015,2020,2020,2015,94
|
|
20231016,113200,36404530,2020,2015,2020,2015,109
|
|
20231016,113100,36184845,2015,2015,2015,2015,76
|
|
20231016,113000,36031705,2015,2015,2015,2015,72
|
|
20231016,112900,35886625,2015,2015,2015,2015,120
|
|
20231016,112800,35644825,2015,2020,2020,2015,257
|
|
20231016,112700,35125890,2015,2015,2015,2015,77
|
|
20231016,112600,34970735,2015,2015,2015,2015,124
|
|
20231016,112500,34720875,2015,2015,2015,2015,117
|
|
20231016,112400,34485120,2015,2015,2015,2015,134
|
|
20231016,112300,34215110,2015,2015,2015,2015,185
|
|
20231016,112200,33842335,2015,2015,2015,2015,33
|
|
20231016,112100,33775840,2015,2015,2015,2015,176
|
|
20231016,112000,33421200,2015,2010,2015,2010,184
|
|
20231016,111900,33050860,2005,2005,2005,2005,65
|
|
20231016,111800,32920535,2005,2005,2005,2005,195
|
|
20231016,111700,32529560,2005,2005,2005,2005,32
|
|
20231016,111600,32465400,2005,2005,2005,2005,83
|
|
20231016,111500,32298985,2005,2005,2005,2005,53
|
|
20231016,111400,32192720,2005,2010,2010,2005,476
|
|
20231016,111300,31237760,2010,2005,2010,2005,127
|
|
20231016,111200,30982690,2005,2010,2010,2005,119
|
|
20231016,111100,30744090,2010,2010,2010,2005,83
|
|
20231016,111000,30577630,2010,2005,2010,2005,90
|
|
20231016,110900,30397170,2010,2005,2010,2005,92
|
|
20231016,110800,30212665,2005,2005,2005,2005,41
|
|
20231016,110700,30130460,2005,2010,2010,2005,141
|
|
20231016,110600,29847210,2010,2010,2010,2010,72
|
|
20231016,110500,29702490,2015,2010,2015,2010,98
|
|
20231016,110400,29505455,2010,2010,2010,2005,2084
|
|
20231016,110300,25317140,2010,2010,2010,2010,135
|
|
20231016,110200,25045790,2010,2010,2010,2010,1139
|
|
20231016,110100,22756400,2015,2015,2015,2015,1380
|
|
20231016,110000,19975700,2015,2010,2015,2010,1086
|
|
20231016,105900,17787840,2010,2010,2010,2010,169
|
|
20231016,105800,17448150,2010,2010,2010,2010,43
|
|
20231016,105700,17361720,2010,2010,2010,2010,73
|
|
20231016,105600,17214990,2010,2015,2015,2010,610
|
|
20231016,105500,15986390,2020,2020,2020,2020,0
|
|
20231016,105400,15986390,2020,2010,2020,2010,1585
|
|
20231016,105300,12790540,2010,2010,2015,2010,93
|
|
20231016,105200,12603565,2015,2020,2020,2015,845
|
|
20231016,105100,10900640,2015,2015,2015,2015,66
|
|
20231016,105000,10767650,2015,2015,2015,2015,127
|
|
20231016,104900,10511745,2015,2015,2015,2015,158
|
|
20231016,104800,10193375,2015,2015,2015,2015,167
|
|
20231016,104700,9856870,2015,2015,2020,2015,74
|
|
20231016,104600,9707755,2015,2015,2015,2015,202
|
|
20231016,104500,9300725,2015,2015,2015,2015,470
|
|
20231016,104400,8353675,2020,2020,2020,2020,671
|
|
20231016,104300,6998255,2020,2020,2020,2020,5
|
|
20231016,104200,6988155,2030,2030,2030,2030,1
|
|
20231016,104100,6986125,2030,2030,2030,2030,1
|
|
20231016,104000,6984095,2025,2025,2025,2025,2
|
|
20231016,103900,6980045,2030,2030,2030,2030,0
|
|
20231016,103800,6980045,2030,2030,2030,2030,0
|
|
20231016,103700,6980045,2030,2030,2030,2030,0
|
|
20231016,103600,6980045,2030,2030,2030,2030,0
|
|
20231016,103500,6980045,2030,2030,2030,2030,0
|
|
20231016,103400,6980045,2030,2030,2030,2030,0
|
|
20231016,103300,6980045,2030,2030,2030,2030,0
|
|
20231016,103200,6980045,2030,2030,2030,2030,0
|
|
20231016,103100,6980045,2030,2030,2030,2030,0
|
|
20231016,103000,6980045,2030,2030,2030,2030,1
|
|
20231016,102900,6978015,2020,2020,2020,2020,0
|
|
20231016,102800,6978015,2020,2020,2020,2020,0
|
|
20231016,102700,6978015,2020,2020,2020,2020,0
|
|
20231016,102600,6978015,2020,2020,2020,2020,10
|
|
20231016,102500,6957815,2020,2020,2020,2020,0
|
|
20231016,102400,6957815,2020,2020,2020,2020,0
|
|
20231016,102300,6957815,2020,2020,2020,2020,0
|
|
20231016,102200,6957815,2020,2020,2020,2020,0
|
|
20231016,102100,6957815,2020,2020,2020,2020,52
|
|
20231016,102000,6852775,2020,2020,2020,2020,0
|
|
20231016,101900,6852775,2020,2020,2020,2020,0
|
|
20231016,101800,6852775,2020,2020,2020,2020,0
|
|
20231016,101700,6852775,2020,2020,2020,2020,0
|
|
20231016,101600,6852775,2020,2020,2020,2020,0
|
|
20231016,101500,6852775,2020,2020,2020,2020,494
|
|
20231016,101400,5854895,2020,2020,2020,2020,0
|
|
20231016,101300,5854895,2020,2020,2020,2020,22
|
|
20231016,101200,5810455,2020,2020,2020,2020,574
|
|
20231016,101100,4650975,2025,2025,2025,2025,126
|
|
20231016,101000,4395825,2025,2025,2025,2025,0
|
|
20231016,100900,4395825,2025,2025,2025,2025,0
|
|
20231016,100800,4395825,2025,2025,2025,2025,0
|
|
20231016,100700,4395825,2025,2025,2025,2025,0
|
|
20231016,100600,4395825,2025,2025,2025,2025,0
|
|
20231016,100500,4395825,2025,2025,2025,2025,1
|
|
20231016,100400,4393800,2030,2030,2030,2030,0
|
|
20231016,100300,4393800,2030,2030,2030,2030,0
|
|
20231016,100200,4393800,2030,2030,2030,2030,0
|
|
20231016,100100,4393800,2030,2030,2030,2030,0
|
|
20231016,100000,4393800,2030,2030,2030,2030,0
|
|
20231016,095900,4393800,2030,2030,2030,2030,0
|
|
20231016,095800,4393800,2030,2030,2030,2030,0
|
|
20231016,095700,4393800,2030,2030,2030,2030,0
|
|
20231016,095600,4393800,2030,2020,2030,2020,128
|
|
20231016,095500,4134640,2030,2030,2030,2030,0
|
|
20231016,095400,4134640,2030,2030,2030,2030,2
|
|
20231016,095300,4130580,2030,2030,2030,2030,0
|
|
20231016,095200,4130580,2030,2030,2030,2030,0
|
|
20231016,095100,4130580,2030,2030,2030,2030,0
|
|
20231016,095000,4130580,2030,2030,2030,2030,0
|
|
20231016,094900,4130580,2030,2030,2030,2030,1
|
|
20231016,094800,4128550,2030,2030,2030,2030,0
|
|
20231016,094700,4128550,2030,2030,2030,2030,0
|
|
20231016,094600,4128550,2030,2030,2030,2030,0
|
|
20231016,094500,4128550,2030,2030,2030,2030,0
|
|
20231016,094400,4128550,2030,2030,2030,2030,0
|
|
20231016,094300,4128550,2030,2030,2030,2030,0
|
|
20231016,094200,4128550,2030,2030,2030,2030,0
|
|
20231016,094100,4128550,2030,2030,2030,2030,0
|
|
20231016,094000,4128550,2030,2030,2030,2030,0
|
|
20231016,093900,4128550,2030,2030,2030,2030,0
|
|
20231016,093800,4128550,2030,2030,2030,2030,100
|
|
20231016,093700,3925550,2030,2030,2030,2030,50
|
|
20231016,093600,3824050,2035,2035,2035,2035,0
|
|
20231016,093500,3824050,2035,2035,2035,2035,0
|
|
20231016,093400,3824050,2035,2035,2035,2035,0
|
|
20231016,093300,3824050,2035,2035,2035,2035,0
|
|
20231016,093200,3824050,2035,2035,2035,2035,1
|
|
20231016,093100,3822015,2030,2030,2030,2030,0
|
|
20231016,093000,3822015,2030,2030,2030,2030,0
|
|
20231016,092900,3822015,2030,2030,2030,2030,0
|
|
20231016,092800,3822015,2030,2030,2030,2030,0
|
|
20231016,092700,3822015,2030,2030,2030,2030,50
|
|
20231016,092600,3720515,2020,2020,2020,2020,0
|
|
20231016,092500,3720515,2020,2020,2020,2020,0
|
|
20231016,092400,3720515,2020,2020,2020,2020,0
|
|
20231016,092300,3720515,2020,2020,2020,2020,0
|
|
20231016,092200,3720515,2020,2020,2020,2020,0
|
|
20231016,092100,3720515,2020,2020,2020,2020,0
|
|
20231016,092000,3720515,2020,2020,2020,2020,0
|
|
20231016,091900,3720515,2020,2020,2020,2020,0
|
|
20231016,091800,3720515,2020,2020,2020,2020,0
|
|
20231016,091700,3720515,2020,2020,2020,2020,0
|
|
20231016,091600,3720515,2020,2020,2020,2020,0
|
|
20231016,091500,3720515,2020,2025,2025,2020,1036
|
|
20231016,091400,1627530,2025,2025,2025,2025,0
|
|
20231016,091300,1627530,2025,2025,2025,2025,47
|
|
20231016,091200,1532355,2025,2030,2030,2025,52
|
|
20231016,091100,1426805,2020,2020,2020,2020,0
|
|
20231016,091000,1426805,2020,2020,2020,2020,0
|
|
20231016,090900,1426805,2020,2020,2020,2020,0
|
|
20231016,090800,1426805,2020,2020,2020,2020,4
|
|
20231016,090700,1418725,2020,2020,2020,2020,0
|
|
20231016,090600,1418725,2020,2020,2020,2020,0
|
|
20231016,090500,1418725,2020,2020,2020,2020,0
|
|
20231016,090400,1418725,2020,2020,2020,2020,1
|
|
20231016,090300,1416705,2020,2020,2020,2020,1
|
|
20231016,090200,1414685,2020,2020,2020,2020,5
|
|
20231016,090100,1404585,2015,2020,2020,2015,151
|
|
20231016,090000,1099575,2025,2025,2025,2025,543
|