597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,185400,50526020,2025,2025,2025,2025,758
|
|
20231017,185300,50526020,2025,2025,2025,2025,0
|
|
20231017,185200,50526020,2025,2025,2025,2025,0
|
|
20231017,185100,50526020,2025,2025,2025,2025,0
|
|
20231017,185000,50526020,2025,2025,2025,2025,0
|
|
20231017,184900,50526020,2025,2025,2025,2025,0
|
|
20231017,184800,50526020,2025,2025,2025,2025,0
|
|
20231017,184700,50526020,2025,2025,2025,2025,0
|
|
20231017,184600,50526020,2025,2025,2025,2025,0
|
|
20231017,184500,50526020,2025,2025,2025,2025,0
|
|
20231017,184400,50526020,2025,2025,2025,2025,0
|
|
20231017,184300,50526020,2025,2025,2025,2025,0
|
|
20231017,184200,50526020,2025,2025,2025,2025,0
|
|
20231017,184100,50526020,2025,2025,2025,2025,0
|
|
20231017,184000,50526020,2025,2025,2025,2025,0
|
|
20231017,183900,50526020,2025,2025,2025,2025,0
|
|
20231017,183800,50526020,2025,2025,2025,2025,0
|
|
20231017,183700,50526020,2025,2025,2025,2025,0
|
|
20231017,183600,50526020,2025,2025,2025,2025,0
|
|
20231017,183500,50526020,2025,2025,2025,2025,0
|
|
20231017,183400,50526020,2025,2025,2025,2025,0
|
|
20231017,183300,50526020,2025,2025,2025,2025,0
|
|
20231017,183200,50526020,2025,2025,2025,2025,0
|
|
20231017,183100,50526020,2025,2025,2025,2025,0
|
|
20231017,183000,50526020,2025,2025,2025,2025,0
|
|
20231017,182900,50526020,2025,2025,2025,2025,0
|
|
20231017,182800,50526020,2025,2025,2025,2025,0
|
|
20231017,182700,50526020,2025,2025,2025,2025,0
|
|
20231017,182600,50526020,2025,2025,2025,2025,0
|
|
20231017,182500,50526020,2025,2025,2025,2025,0
|
|
20231017,182400,50526020,2025,2025,2025,2025,758
|
|
20231017,182300,50526020,2025,2025,2025,2025,0
|
|
20231017,182200,50526020,2025,2025,2025,2025,0
|
|
20231017,182100,50526020,2025,2025,2025,2025,0
|
|
20231017,182000,50526020,2025,2025,2025,2025,0
|
|
20231017,181900,50526020,2025,2025,2025,2025,0
|
|
20231017,181800,50526020,2025,2025,2025,2025,0
|
|
20231017,181700,50526020,2025,2025,2025,2025,0
|
|
20231017,181600,50526020,2025,2025,2025,2025,0
|
|
20231017,181500,50526020,2025,2025,2025,2025,0
|
|
20231017,181400,50526020,2025,2025,2025,2025,0
|
|
20231017,181300,50526020,2025,2025,2025,2025,0
|
|
20231017,181200,50526020,2025,2025,2025,2025,0
|
|
20231017,181100,50526020,2025,2025,2025,2025,0
|
|
20231017,181000,50526020,2025,2025,2025,2025,0
|
|
20231017,180900,50526020,2025,2025,2025,2025,0
|
|
20231017,180800,50526020,2025,2025,2025,2025,0
|
|
20231017,180700,50526020,2025,2025,2025,2025,0
|
|
20231017,180600,50526020,2025,2025,2025,2025,0
|
|
20231017,180500,50526020,2025,2025,2025,2025,0
|
|
20231017,180400,50526020,2025,2025,2025,2025,0
|
|
20231017,180300,50526020,2025,2025,2025,2025,0
|
|
20231017,180200,50526020,2025,2025,2025,2025,0
|
|
20231017,180100,50526020,2025,2025,2025,2025,0
|
|
20231017,180000,50526020,2025,2025,2025,2025,0
|
|
20231017,175900,50526020,2025,2025,2025,2025,0
|
|
20231017,175800,50526020,2025,2025,2025,2025,0
|
|
20231017,175700,50526020,2025,2025,2025,2025,0
|
|
20231017,175600,50526020,2025,2025,2025,2025,0
|
|
20231017,175500,50526020,2025,2025,2025,2025,0
|
|
20231017,175400,50526020,2025,2025,2025,2025,758
|
|
20231017,175300,50526020,2025,2025,2025,2025,0
|
|
20231017,175200,50526020,2025,2025,2025,2025,0
|
|
20231017,175100,50526020,2025,2025,2025,2025,0
|
|
20231017,175000,50526020,2025,2025,2025,2025,0
|
|
20231017,174900,50526020,2025,2025,2025,2025,0
|
|
20231017,174800,50526020,2025,2025,2025,2025,0
|
|
20231017,174700,50526020,2025,2025,2025,2025,0
|
|
20231017,174600,50526020,2025,2025,2025,2025,0
|
|
20231017,174500,50526020,2025,2025,2025,2025,0
|
|
20231017,174400,50526020,2025,2025,2025,2025,0
|
|
20231017,174300,50526020,2025,2025,2025,2025,0
|
|
20231017,174200,50526020,2025,2025,2025,2025,0
|
|
20231017,174100,50526020,2025,2025,2025,2025,0
|
|
20231017,174000,50526020,2025,2025,2025,2025,0
|
|
20231017,173900,50526020,2025,2025,2025,2025,0
|
|
20231017,173800,50526020,2025,2025,2025,2025,0
|
|
20231017,173700,50526020,2025,2025,2025,2025,0
|
|
20231017,173600,50526020,2025,2025,2025,2025,0
|
|
20231017,173500,50526020,2025,2025,2025,2025,0
|
|
20231017,173400,50526020,2025,2025,2025,2025,0
|
|
20231017,173300,50526020,2025,2025,2025,2025,0
|
|
20231017,173200,50526020,2025,2025,2025,2025,0
|
|
20231017,173100,50526020,2025,2025,2025,2025,0
|
|
20231017,173000,50526020,2025,2025,2025,2025,0
|
|
20231017,172900,50526020,2025,2025,2025,2025,0
|
|
20231017,172800,50526020,2025,2025,2025,2025,0
|
|
20231017,172700,50526020,2025,2025,2025,2025,0
|
|
20231017,172600,50526020,2025,2025,2025,2025,0
|
|
20231017,172500,50526020,2025,2025,2025,2025,0
|
|
20231017,172400,50526020,2025,2025,2025,2025,758
|
|
20231017,172300,50526020,2025,2025,2025,2025,0
|
|
20231017,172200,50526020,2025,2025,2025,2025,0
|
|
20231017,172100,50526020,2025,2025,2025,2025,0
|
|
20231017,172000,50526020,2025,2025,2025,2025,0
|
|
20231017,171900,50526020,2025,2025,2025,2025,0
|
|
20231017,171800,50526020,2025,2025,2025,2025,0
|
|
20231017,171700,50526020,2025,2025,2025,2025,0
|
|
20231017,171600,50526020,2025,2025,2025,2025,0
|
|
20231017,171500,50526020,2025,2025,2025,2025,0
|
|
20231017,171400,50526020,2025,2025,2025,2025,0
|
|
20231017,171300,50526020,2025,2025,2025,2025,0
|
|
20231017,171200,50526020,2025,2025,2025,2025,0
|
|
20231017,171100,50526020,2025,2025,2025,2025,0
|
|
20231017,171000,50526020,2025,2025,2025,2025,0
|
|
20231017,170900,50526020,2025,2025,2025,2025,0
|
|
20231017,170800,50526020,2025,2025,2025,2025,0
|
|
20231017,170700,50526020,2025,2025,2025,2025,0
|
|
20231017,170600,50526020,2025,2025,2025,2025,0
|
|
20231017,170500,50526020,2025,2025,2025,2025,0
|
|
20231017,170400,50526020,2025,2025,2025,2025,0
|
|
20231017,170300,50526020,2025,2025,2025,2025,0
|
|
20231017,170200,50526020,2025,2025,2025,2025,0
|
|
20231017,170100,50526020,2025,2025,2025,2025,0
|
|
20231017,170000,50526020,2025,2025,2025,2025,0
|
|
20231017,165900,50526020,2025,2025,2025,2025,0
|
|
20231017,165800,50526020,2025,2025,2025,2025,0
|
|
20231017,165700,50526020,2025,2025,2025,2025,0
|
|
20231017,165600,50526020,2025,2025,2025,2025,0
|
|
20231017,165500,50526020,2025,2025,2025,2025,0
|
|
20231017,165400,50526020,2025,2025,2025,2025,758
|
|
20231017,165300,50526020,2025,2025,2025,2025,0
|
|
20231017,165200,50526020,2025,2025,2025,2025,0
|
|
20231017,165100,50526020,2025,2025,2025,2025,0
|
|
20231017,165000,50526020,2025,2025,2025,2025,0
|
|
20231017,164900,50526020,2025,2025,2025,2025,0
|
|
20231017,164800,50526020,2025,2025,2025,2025,0
|
|
20231017,164700,50526020,2025,2025,2025,2025,0
|
|
20231017,164600,50526020,2025,2025,2025,2025,0
|
|
20231017,164500,50526020,2025,2025,2025,2025,0
|
|
20231017,164400,50526020,2025,2025,2025,2025,0
|
|
20231017,164300,50526020,2025,2025,2025,2025,0
|
|
20231017,164200,50526020,2025,2025,2025,2025,0
|
|
20231017,164100,50526020,2025,2025,2025,2025,0
|
|
20231017,164000,50526020,2025,2025,2025,2025,0
|
|
20231017,163900,50526020,2025,2025,2025,2025,0
|
|
20231017,163800,50526020,2025,2025,2025,2025,0
|
|
20231017,163700,50526020,2025,2025,2025,2025,0
|
|
20231017,163600,50526020,2025,2025,2025,2025,0
|
|
20231017,163500,50526020,2025,2025,2025,2025,0
|
|
20231017,163400,50526020,2025,2025,2025,2025,0
|
|
20231017,163300,50526020,2025,2025,2025,2025,0
|
|
20231017,163200,50526020,2025,2025,2025,2025,0
|
|
20231017,163100,50526020,2025,2025,2025,2025,0
|
|
20231017,163000,50526020,2025,2025,2025,2025,0
|
|
20231017,162900,50526020,2025,2025,2025,2025,0
|
|
20231017,162800,50526020,2025,2025,2025,2025,0
|
|
20231017,162700,50526020,2025,2025,2025,2025,0
|
|
20231017,162600,50526020,2025,2025,2025,2025,0
|
|
20231017,162500,50526020,2025,2025,2025,2025,0
|
|
20231017,162400,50526020,2025,2025,2025,2025,758
|
|
20231017,162300,50526020,2025,2025,2025,2025,0
|
|
20231017,162200,50526020,2025,2025,2025,2025,0
|
|
20231017,162100,50526020,2025,2025,2025,2025,0
|
|
20231017,162000,50526020,2025,2025,2025,2025,0
|
|
20231017,161900,50526020,2025,2025,2025,2025,0
|
|
20231017,161800,50526020,2025,2025,2025,2025,0
|
|
20231017,161700,50526020,2025,2025,2025,2025,0
|
|
20231017,161600,50526020,2025,2025,2025,2025,0
|
|
20231017,161500,50526020,2025,2025,2025,2025,0
|
|
20231017,161400,50526020,2025,2025,2025,2025,0
|
|
20231017,161300,50526020,2025,2025,2025,2025,0
|
|
20231017,161200,50526020,2025,2025,2025,2025,0
|
|
20231017,161100,50526020,2025,2025,2025,2025,0
|
|
20231017,161000,50526020,2025,2025,2025,2025,0
|
|
20231017,160900,50526020,2025,2025,2025,2025,0
|
|
20231017,160800,50526020,2025,2025,2025,2025,0
|
|
20231017,160700,50526020,2025,2025,2025,2025,0
|
|
20231017,160600,50526020,2025,2025,2025,2025,0
|
|
20231017,160500,50526020,2025,2025,2025,2025,0
|
|
20231017,160400,50526020,2025,2025,2025,2025,0
|
|
20231017,160300,50526020,2025,2025,2025,2025,0
|
|
20231017,160200,50526020,2025,2025,2025,2025,0
|
|
20231017,160100,50526020,2025,2025,2025,2025,0
|
|
20231017,160000,50526020,2025,2025,2025,2025,0
|
|
20231017,155900,50526020,2025,2025,2025,2025,0
|
|
20231017,155800,50526020,2025,2025,2025,2025,0
|
|
20231017,155700,50526020,2025,2025,2025,2025,0
|
|
20231017,155600,50526020,2025,2025,2025,2025,0
|
|
20231017,155500,50526020,2025,2025,2025,2025,0
|
|
20231017,155400,50526020,2025,2025,2025,2025,758
|
|
20231017,155300,50526020,2025,2025,2025,2025,0
|
|
20231017,155200,50526020,2025,2025,2025,2025,0
|
|
20231017,155100,50526020,2025,2025,2025,2025,0
|
|
20231017,155000,50526020,2025,2025,2025,2025,0
|
|
20231017,154900,50526020,2025,2025,2025,2025,0
|
|
20231017,154800,50526020,2025,2025,2025,2025,0
|
|
20231017,154700,50526020,2025,2025,2025,2025,0
|
|
20231017,154600,50526020,2025,2025,2025,2025,0
|
|
20231017,154500,50526020,2025,2025,2025,2025,0
|
|
20231017,154400,50526020,2025,2025,2025,2025,0
|
|
20231017,154300,50526020,2025,2025,2025,2025,0
|
|
20231017,154200,50526020,2025,2025,2025,2025,0
|
|
20231017,154100,50526020,2025,2025,2025,2025,0
|
|
20231017,154000,50526020,2025,2025,2025,2025,0
|
|
20231017,153900,50526020,2025,2025,2025,2025,0
|
|
20231017,153800,50526020,2025,2025,2025,2025,0
|
|
20231017,153700,50526020,2025,2025,2025,2025,0
|
|
20231017,153600,50526020,2025,2025,2025,2025,0
|
|
20231017,153500,50526020,2025,2025,2025,2025,0
|
|
20231017,153400,50526020,2025,2025,2025,2025,0
|
|
20231017,153300,50526020,2025,2025,2025,2025,0
|
|
20231017,153200,50526020,2025,2025,2025,2025,0
|
|
20231017,153100,50526020,2025,2025,2025,2025,0
|
|
20231017,153000,50526020,2025,2025,2025,2025,758
|
|
20231017,152900,48991070,2030,2030,2030,2030,0
|
|
20231017,152800,48991070,2030,2030,2030,2030,0
|
|
20231017,152700,48991070,2030,2030,2030,2030,0
|
|
20231017,152600,48991070,2030,2030,2030,2030,0
|
|
20231017,152500,48991070,2030,2030,2030,2030,0
|
|
20231017,152400,48991070,2030,2030,2030,2030,0
|
|
20231017,152300,48991070,2030,2030,2030,2030,0
|
|
20231017,152200,48991070,2030,2030,2030,2030,0
|
|
20231017,152100,48991070,2030,2030,2030,2030,0
|
|
20231017,152000,48991070,2030,2030,2030,2030,0
|
|
20231017,151900,48991070,2030,2030,2030,2030,2
|
|
20231017,151800,48987010,2025,2025,2025,2025,505
|
|
20231017,151700,47964385,2030,2030,2030,2030,0
|
|
20231017,151600,47964385,2030,2030,2030,2030,23
|
|
20231017,151500,47917695,2030,2030,2030,2030,0
|
|
20231017,151400,47917695,2030,2030,2030,2030,1
|
|
20231017,151300,47915665,2025,2025,2025,2025,0
|
|
20231017,151200,47915665,2025,2025,2025,2025,148
|
|
20231017,151100,47615965,2025,2030,2030,2025,123
|
|
20231017,151000,47366355,2030,2030,2030,2030,14
|
|
20231017,150900,47337935,2035,2035,2035,2035,0
|
|
20231017,150800,47337935,2035,2035,2035,2035,0
|
|
20231017,150700,47337935,2035,2035,2035,2035,0
|
|
20231017,150600,47337935,2035,2035,2035,2035,0
|
|
20231017,150500,47337935,2035,2035,2035,2035,0
|
|
20231017,150400,47337935,2035,2035,2035,2035,0
|
|
20231017,150300,47337935,2035,2035,2035,2035,0
|
|
20231017,150200,47337935,2035,2035,2035,2035,0
|
|
20231017,150100,47337935,2035,2035,2035,2035,0
|
|
20231017,150000,47337935,2035,2035,2035,2035,0
|
|
20231017,145900,47337935,2035,2035,2035,2035,0
|
|
20231017,145800,47337935,2035,2035,2035,2035,0
|
|
20231017,145700,47337935,2035,2035,2035,2035,400
|
|
20231017,145600,46523935,2035,2035,2035,2035,0
|
|
20231017,145500,46523935,2035,2035,2035,2035,0
|
|
20231017,145400,46523935,2035,2035,2035,2035,0
|
|
20231017,145300,46523935,2035,2035,2035,2035,0
|
|
20231017,145200,46523935,2035,2035,2035,2035,50
|
|
20231017,145100,46422185,2030,2030,2030,2030,0
|
|
20231017,145000,46422185,2030,2030,2030,2030,0
|
|
20231017,144900,46422185,2030,2030,2030,2030,0
|
|
20231017,144800,46422185,2030,2030,2030,2030,0
|
|
20231017,144700,46422185,2030,2030,2030,2030,0
|
|
20231017,144600,46422185,2030,2030,2030,2030,0
|
|
20231017,144500,46422185,2030,2030,2030,2030,160
|
|
20231017,144400,46097385,2030,2030,2030,2030,181
|
|
20231017,144300,45729955,2030,2030,2030,2030,5
|
|
20231017,144200,45719805,2030,2030,2030,2030,0
|
|
20231017,144100,45719805,2030,2030,2030,2030,155
|
|
20231017,144000,45405155,2035,2035,2035,2035,0
|
|
20231017,143900,45405155,2035,2035,2035,2035,0
|
|
20231017,143800,45405155,2035,2035,2035,2035,0
|
|
20231017,143700,45405155,2035,2035,2035,2035,0
|
|
20231017,143600,45405155,2035,2035,2035,2035,0
|
|
20231017,143500,45405155,2035,2035,2035,2035,0
|
|
20231017,143400,45405155,2035,2035,2035,2035,0
|
|
20231017,143300,45405155,2035,2035,2035,2035,0
|
|
20231017,143200,45405155,2035,2035,2035,2035,0
|
|
20231017,143100,45405155,2035,2035,2035,2035,0
|
|
20231017,143000,45405155,2035,2035,2035,2035,0
|
|
20231017,142900,45405155,2035,2035,2035,2035,0
|
|
20231017,142800,45405155,2035,2035,2035,2035,0
|
|
20231017,142700,45405155,2035,2035,2035,2035,0
|
|
20231017,142600,45405155,2035,2035,2035,2035,0
|
|
20231017,142500,45405155,2035,2035,2035,2035,0
|
|
20231017,142400,45405155,2035,2035,2035,2035,0
|
|
20231017,142300,45405155,2035,2035,2035,2035,0
|
|
20231017,142200,45405155,2035,2035,2035,2035,0
|
|
20231017,142100,45405155,2035,2035,2035,2035,0
|
|
20231017,142000,45405155,2035,2035,2035,2035,0
|
|
20231017,141900,45405155,2035,2035,2035,2035,50
|
|
20231017,141800,45303405,2025,2025,2025,2025,0
|
|
20231017,141700,45303405,2025,2025,2025,2025,0
|
|
20231017,141600,45303405,2025,2025,2025,2025,0
|
|
20231017,141500,45303405,2025,2025,2025,2025,0
|
|
20231017,141400,45303405,2025,2025,2025,2025,0
|
|
20231017,141300,45303405,2025,2025,2025,2025,0
|
|
20231017,141200,45303405,2025,2025,2025,2025,0
|
|
20231017,141100,45303405,2025,2025,2025,2025,0
|
|
20231017,141000,45303405,2025,2025,2025,2025,0
|
|
20231017,140900,45303405,2025,2025,2025,2025,0
|
|
20231017,140800,45303405,2025,2025,2025,2025,1011
|
|
20231017,140700,43256130,2035,2035,2035,2035,0
|
|
20231017,140600,43256130,2035,2030,2035,2030,1000
|
|
20231017,140500,41223130,2030,2030,2030,2030,470
|
|
20231017,140400,40269030,2030,2030,2030,2030,0
|
|
20231017,140300,40269030,2030,2030,2030,2030,0
|
|
20231017,140200,40269030,2030,2030,2030,2030,0
|
|
20231017,140100,40269030,2030,2030,2030,2030,0
|
|
20231017,140000,40269030,2030,2030,2030,2030,2
|
|
20231017,135900,40264970,2030,2030,2030,2030,0
|
|
20231017,135800,40264970,2030,2030,2030,2030,0
|
|
20231017,135700,40264970,2030,2030,2030,2030,0
|
|
20231017,135600,40264970,2030,2030,2030,2030,0
|
|
20231017,135500,40264970,2030,2030,2030,2030,0
|
|
20231017,135400,40264970,2030,2030,2030,2030,0
|
|
20231017,135300,40264970,2030,2030,2030,2030,0
|
|
20231017,135200,40264970,2030,2030,2030,2030,0
|
|
20231017,135100,40264970,2030,2030,2030,2030,239
|
|
20231017,135000,39779800,2030,2030,2030,2030,0
|
|
20231017,134900,39779800,2030,2030,2030,2030,0
|
|
20231017,134800,39779800,2030,2030,2030,2030,0
|
|
20231017,134700,39779800,2030,2030,2030,2030,0
|
|
20231017,134600,39779800,2030,2030,2030,2030,0
|
|
20231017,134500,39779800,2030,2030,2030,2030,0
|
|
20231017,134400,39779800,2030,2030,2030,2030,0
|
|
20231017,134300,39779800,2030,2030,2030,2030,0
|
|
20231017,134200,39779800,2030,2030,2030,2030,0
|
|
20231017,134100,39779800,2030,2030,2030,2030,50
|
|
20231017,134000,39678300,2030,2030,2030,2030,0
|
|
20231017,133900,39678300,2030,2030,2030,2030,0
|
|
20231017,133800,39678300,2030,2030,2030,2030,0
|
|
20231017,133700,39678300,2030,2030,2030,2030,0
|
|
20231017,133600,39678300,2030,2030,2030,2030,0
|
|
20231017,133500,39678300,2030,2030,2030,2030,0
|
|
20231017,133400,39678300,2030,2030,2030,2030,0
|
|
20231017,133300,39678300,2030,2030,2030,2030,0
|
|
20231017,133200,39678300,2030,2030,2030,2030,0
|
|
20231017,133100,39678300,2030,2030,2030,2030,0
|
|
20231017,133000,39678300,2030,2030,2030,2030,0
|
|
20231017,132900,39678300,2030,2030,2030,2030,1
|
|
20231017,132800,39676270,2040,2040,2040,2040,125
|
|
20231017,132700,39421270,2030,2030,2030,2030,0
|
|
20231017,132600,39421270,2030,2030,2030,2030,1
|
|
20231017,132500,39419240,2035,2035,2035,2035,0
|
|
20231017,132400,39419240,2035,2035,2035,2035,0
|
|
20231017,132300,39419240,2035,2035,2035,2035,0
|
|
20231017,132200,39419240,2035,2035,2035,2035,0
|
|
20231017,132100,39419240,2035,2035,2035,2035,0
|
|
20231017,132000,39419240,2035,2035,2035,2035,223
|
|
20231017,131900,38965435,2035,2035,2035,2035,0
|
|
20231017,131800,38965435,2035,2035,2035,2035,0
|
|
20231017,131700,38965435,2035,2035,2035,2035,0
|
|
20231017,131600,38965435,2035,2035,2035,2035,0
|
|
20231017,131500,38965435,2035,2035,2035,2035,0
|
|
20231017,131400,38965435,2035,2035,2035,2035,0
|
|
20231017,131300,38965435,2035,2035,2035,2035,0
|
|
20231017,131200,38965435,2035,2035,2035,2035,0
|
|
20231017,131100,38965435,2035,2035,2035,2035,0
|
|
20231017,131000,38965435,2035,2035,2035,2035,100
|
|
20231017,130900,38761935,2035,2035,2035,2035,200
|
|
20231017,130800,38354935,2035,2035,2035,2035,300
|
|
20231017,130700,37744435,2030,2030,2030,2030,160
|
|
20231017,130600,37419635,2035,2035,2035,2035,0
|
|
20231017,130500,37419635,2035,2035,2035,2035,0
|
|
20231017,130400,37419635,2035,2035,2035,2035,100
|
|
20231017,130300,37216135,2035,2035,2035,2035,0
|
|
20231017,130200,37216135,2035,2035,2035,2035,0
|
|
20231017,130100,37216135,2035,2035,2035,2035,0
|
|
20231017,130000,37216135,2035,2035,2035,2035,100
|
|
20231017,125900,37012635,2035,2035,2035,2035,0
|
|
20231017,125800,37012635,2035,2035,2035,2035,67
|
|
20231017,125700,36876290,2030,2030,2030,2030,0
|
|
20231017,125600,36876290,2030,2030,2030,2030,500
|
|
20231017,125500,35861290,2030,2030,2030,2030,0
|
|
20231017,125400,35861290,2030,2030,2030,2030,0
|
|
20231017,125300,35861290,2030,2030,2030,2030,0
|
|
20231017,125200,35861290,2030,2030,2030,2030,0
|
|
20231017,125100,35861290,2030,2030,2030,2030,0
|
|
20231017,125000,35861290,2030,2030,2030,2030,0
|
|
20231017,124900,35861290,2030,2030,2030,2030,0
|
|
20231017,124800,35861290,2030,2030,2030,2030,0
|
|
20231017,124700,35861290,2030,2030,2030,2030,0
|
|
20231017,124600,35861290,2030,2030,2030,2030,0
|
|
20231017,124500,35861290,2030,2030,2030,2030,0
|
|
20231017,124400,35861290,2030,2030,2030,2030,0
|
|
20231017,124300,35861290,2030,2030,2030,2030,0
|
|
20231017,124200,35861290,2030,2030,2030,2030,0
|
|
20231017,124100,35861290,2030,2030,2030,2030,0
|
|
20231017,124000,35861290,2030,2030,2030,2030,0
|
|
20231017,123900,35861290,2030,2030,2030,2030,0
|
|
20231017,123800,35861290,2030,2030,2030,2030,0
|
|
20231017,123700,35861290,2030,2030,2030,2030,0
|
|
20231017,123600,35861290,2030,2030,2030,2030,1
|
|
20231017,123500,35859260,2030,2030,2030,2030,0
|
|
20231017,123400,35859260,2030,2030,2030,2030,0
|
|
20231017,123300,35859260,2030,2035,2035,2030,49
|
|
20231017,123200,35759595,2035,2035,2035,2035,0
|
|
20231017,123100,35759595,2035,2035,2035,2035,1
|
|
20231017,123000,35757560,2035,2035,2035,2035,0
|
|
20231017,122900,35757560,2035,2035,2035,2035,1
|
|
20231017,122800,35755525,2030,2030,2030,2030,0
|
|
20231017,122700,35755525,2030,2030,2030,2030,0
|
|
20231017,122600,35755525,2030,2030,2030,2030,0
|
|
20231017,122500,35755525,2030,2030,2030,2030,0
|
|
20231017,122400,35755525,2030,2030,2030,2030,0
|
|
20231017,122300,35755525,2030,2030,2030,2030,0
|
|
20231017,122200,35755525,2030,2030,2030,2030,0
|
|
20231017,122100,35755525,2030,2030,2030,2030,0
|
|
20231017,122000,35755525,2030,2030,2030,2030,0
|
|
20231017,121900,35755525,2030,2030,2030,2030,0
|
|
20231017,121800,35755525,2030,2030,2030,2030,100
|
|
20231017,121700,35552525,2030,2030,2030,2030,100
|
|
20231017,121600,35349525,2030,2030,2030,2030,0
|
|
20231017,121500,35349525,2030,2030,2030,2030,0
|
|
20231017,121400,35349525,2030,2030,2030,2030,0
|
|
20231017,121300,35349525,2030,2030,2030,2030,0
|
|
20231017,121200,35349525,2030,2030,2030,2030,0
|
|
20231017,121100,35349525,2030,2030,2030,2030,1062
|
|
20231017,121000,33193665,2035,2035,2035,2035,0
|
|
20231017,120900,33193665,2035,2035,2035,2035,0
|
|
20231017,120800,33193665,2035,2035,2035,2035,0
|
|
20231017,120700,33193665,2035,2035,2035,2035,0
|
|
20231017,120600,33193665,2035,2035,2035,2035,0
|
|
20231017,120500,33193665,2035,2035,2035,2035,1
|
|
20231017,120400,33191630,2030,2030,2030,2030,606
|
|
20231017,120300,31961450,2035,2035,2035,2035,0
|
|
20231017,120200,31961450,2035,2035,2035,2035,0
|
|
20231017,120100,31961450,2035,2035,2035,2035,0
|
|
20231017,120000,31961450,2035,2035,2035,2035,0
|
|
20231017,115900,31961450,2035,2035,2035,2035,0
|
|
20231017,115800,31961450,2035,2035,2035,2035,0
|
|
20231017,115700,31961450,2035,2035,2035,2035,479
|
|
20231017,115600,30986685,2030,2030,2030,2030,0
|
|
20231017,115500,30986685,2030,2030,2030,2030,0
|
|
20231017,115400,30986685,2030,2030,2030,2030,0
|
|
20231017,115300,30986685,2030,2030,2030,2030,0
|
|
20231017,115200,30986685,2030,2030,2030,2030,0
|
|
20231017,115100,30986685,2030,2030,2030,2030,217
|
|
20231017,115000,30546175,2030,2035,2035,2030,200
|
|
20231017,114900,30139290,2035,2035,2035,2035,0
|
|
20231017,114800,30139290,2035,2035,2035,2035,0
|
|
20231017,114700,30139290,2035,2035,2035,2035,0
|
|
20231017,114600,30139290,2035,2035,2035,2035,0
|
|
20231017,114500,30139290,2035,2035,2035,2035,0
|
|
20231017,114400,30139290,2035,2035,2035,2035,0
|
|
20231017,114300,30139290,2035,2035,2035,2035,0
|
|
20231017,114200,30139290,2035,2035,2035,2035,0
|
|
20231017,114100,30139290,2035,2035,2035,2035,0
|
|
20231017,114000,30139290,2035,2035,2035,2035,0
|
|
20231017,113900,30139290,2035,2035,2035,2035,0
|
|
20231017,113800,30139290,2035,2035,2035,2035,0
|
|
20231017,113700,30139290,2035,2035,2035,2035,0
|
|
20231017,113600,30139290,2035,2035,2035,2035,0
|
|
20231017,113500,30139290,2035,2035,2035,2035,0
|
|
20231017,113400,30139290,2035,2035,2035,2035,0
|
|
20231017,113300,30139290,2035,2035,2035,2035,0
|
|
20231017,113200,30139290,2035,2035,2035,2035,0
|
|
20231017,113100,30139290,2035,2035,2035,2035,0
|
|
20231017,113000,30139290,2035,2035,2035,2035,0
|
|
20231017,112900,30139290,2035,2035,2035,2035,200
|
|
20231017,112800,29732290,2035,2035,2035,2035,0
|
|
20231017,112700,29732290,2035,2035,2035,2035,0
|
|
20231017,112600,29732290,2035,2035,2035,2035,0
|
|
20231017,112500,29732290,2035,2035,2035,2035,0
|
|
20231017,112400,29732290,2035,2035,2035,2035,0
|
|
20231017,112300,29732290,2035,2035,2035,2035,0
|
|
20231017,112200,29732290,2035,2035,2035,2035,0
|
|
20231017,112100,29732290,2035,2035,2035,2035,49
|
|
20231017,112000,29632575,2035,2035,2035,2035,0
|
|
20231017,111900,29632575,2035,2035,2035,2035,0
|
|
20231017,111800,29632575,2035,2035,2035,2035,598
|
|
20231017,111700,28415645,2035,2035,2035,2035,0
|
|
20231017,111600,28415645,2035,2035,2035,2035,0
|
|
20231017,111500,28415645,2035,2035,2035,2035,0
|
|
20231017,111400,28415645,2035,2035,2035,2035,0
|
|
20231017,111300,28415645,2035,2035,2035,2035,0
|
|
20231017,111200,28415645,2035,2035,2035,2035,0
|
|
20231017,111100,28415645,2035,2035,2035,2035,0
|
|
20231017,111000,28415645,2035,2035,2035,2035,0
|
|
20231017,110900,28415645,2035,2035,2035,2035,0
|
|
20231017,110800,28415645,2035,2035,2035,2035,0
|
|
20231017,110700,28415645,2035,2035,2035,2035,0
|
|
20231017,110600,28415645,2035,2035,2035,2035,0
|
|
20231017,110500,28415645,2035,2035,2035,2035,0
|
|
20231017,110400,28415645,2035,2035,2035,2035,9
|
|
20231017,110300,28397330,2030,2030,2030,2030,0
|
|
20231017,110200,28397330,2030,2030,2030,2030,100
|
|
20231017,110100,28194330,2030,2030,2030,2030,0
|
|
20231017,110000,28194330,2030,2030,2030,2030,40
|
|
20231017,105900,28113130,2035,2035,2035,2035,0
|
|
20231017,105800,28113130,2035,2035,2035,2035,0
|
|
20231017,105700,28113130,2035,2035,2035,2035,0
|
|
20231017,105600,28113130,2035,2035,2035,2035,0
|
|
20231017,105500,28113130,2035,2035,2035,2035,0
|
|
20231017,105400,28113130,2035,2035,2035,2035,0
|
|
20231017,105300,28113130,2035,2035,2035,2035,2
|
|
20231017,105200,28109060,2035,2035,2035,2035,0
|
|
20231017,105100,28109060,2035,2035,2035,2035,0
|
|
20231017,105000,28109060,2035,2035,2035,2035,0
|
|
20231017,104900,28109060,2035,2035,2035,2035,0
|
|
20231017,104800,28109060,2035,2035,2035,2035,0
|
|
20231017,104700,28109060,2035,2035,2035,2035,0
|
|
20231017,104600,28109060,2035,2035,2035,2035,2
|
|
20231017,104500,28104990,2035,2035,2035,2035,1
|
|
20231017,104400,28102955,2035,2035,2035,2035,0
|
|
20231017,104300,28102955,2035,2035,2035,2035,11
|
|
20231017,104200,28080570,2035,2035,2035,2035,0
|
|
20231017,104100,28080570,2035,2035,2035,2035,0
|
|
20231017,104000,28080570,2035,2035,2035,2035,1178
|
|
20231017,103900,25683340,2030,2030,2030,2030,0
|
|
20231017,103800,25683340,2030,2030,2030,2030,0
|
|
20231017,103700,25683340,2030,2030,2030,2030,0
|
|
20231017,103600,25683340,2030,2030,2030,2030,500
|
|
20231017,103500,24668340,2030,2030,2030,2030,0
|
|
20231017,103400,24668340,2030,2030,2030,2030,0
|
|
20231017,103300,24668340,2030,2030,2030,2030,0
|
|
20231017,103200,24668340,2030,2030,2030,2030,0
|
|
20231017,103100,24668340,2030,2030,2030,2030,0
|
|
20231017,103000,24668340,2030,2030,2030,2030,0
|
|
20231017,102900,24668340,2030,2030,2030,2030,0
|
|
20231017,102800,24668340,2030,2030,2030,2030,0
|
|
20231017,102700,24668340,2030,2030,2030,2030,0
|
|
20231017,102600,24668340,2030,2030,2030,2030,0
|
|
20231017,102500,24668340,2030,2030,2030,2030,7
|
|
20231017,102400,24654130,2035,2035,2035,2035,0
|
|
20231017,102300,24654130,2035,2035,2035,2035,1
|
|
20231017,102200,24652095,2030,2030,2030,2030,0
|
|
20231017,102100,24652095,2030,2030,2030,2030,0
|
|
20231017,102000,24652095,2030,2030,2030,2030,276
|
|
20231017,101900,24091815,2030,2030,2030,2030,0
|
|
20231017,101800,24091815,2030,2030,2030,2030,0
|
|
20231017,101700,24091815,2030,2030,2030,2030,0
|
|
20231017,101600,24091815,2030,2030,2030,2030,0
|
|
20231017,101500,24091815,2030,2030,2030,2030,0
|
|
20231017,101400,24091815,2030,2030,2030,2030,0
|
|
20231017,101300,24091815,2030,2030,2030,2030,0
|
|
20231017,101200,24091815,2030,2030,2030,2030,99
|
|
20231017,101100,23890845,2030,2030,2030,2030,2005
|
|
20231017,101000,19820695,2035,2035,2035,2035,0
|
|
20231017,100900,19820695,2035,2035,2035,2035,0
|
|
20231017,100800,19820695,2035,2035,2035,2035,86
|
|
20231017,100700,19645685,2035,2035,2035,2035,0
|
|
20231017,100600,19645685,2035,2035,2035,2035,99
|
|
20231017,100500,19444220,2035,2035,2035,2035,0
|
|
20231017,100400,19444220,2035,2035,2035,2035,325
|
|
20231017,100300,18782845,2035,2035,2035,2035,0
|
|
20231017,100200,18782845,2035,2035,2035,2035,1
|
|
20231017,100100,18780810,2035,2035,2035,2035,147
|
|
20231017,100000,18481665,2035,2035,2035,2035,0
|
|
20231017,095900,18481665,2035,2035,2035,2035,23
|
|
20231017,095800,18434860,2035,2035,2035,2035,0
|
|
20231017,095700,18434860,2035,2035,2035,2035,0
|
|
20231017,095600,18434860,2035,2035,2040,2035,77
|
|
20231017,095500,18277915,2030,2030,2030,2030,0
|
|
20231017,095400,18277915,2030,2030,2030,2030,0
|
|
20231017,095300,18277915,2030,2030,2030,2030,20
|
|
20231017,095200,18237315,2030,2030,2030,2030,0
|
|
20231017,095100,18237315,2030,2030,2030,2030,0
|
|
20231017,095000,18237315,2030,2030,2030,2030,22
|
|
20231017,094900,18192655,2030,2030,2030,2030,0
|
|
20231017,094800,18192655,2030,2030,2030,2030,37
|
|
20231017,094700,18117545,2030,2030,2030,2030,21
|
|
20231017,094600,18074915,2030,2030,2030,2030,0
|
|
20231017,094500,18074915,2030,2030,2030,2030,0
|
|
20231017,094400,18074915,2030,2030,2030,2030,21
|
|
20231017,094300,18032285,2030,2030,2030,2030,0
|
|
20231017,094200,18032285,2030,2030,2030,2030,0
|
|
20231017,094100,18032285,2030,2035,2035,2030,18
|
|
20231017,094000,17995715,2035,2035,2035,2035,0
|
|
20231017,093900,17995715,2035,2035,2035,2035,0
|
|
20231017,093800,17995715,2035,2030,2035,2030,21
|
|
20231017,093700,17953065,2035,2035,2035,2035,0
|
|
20231017,093600,17953065,2035,2035,2035,2035,2
|
|
20231017,093500,17948995,2035,2035,2035,2035,2
|
|
20231017,093400,17944925,2030,2030,2030,2030,21
|
|
20231017,093300,17902295,2030,2030,2030,2030,0
|
|
20231017,093200,17902295,2030,2030,2030,2030,0
|
|
20231017,093100,17902295,2030,2030,2030,2030,17
|
|
20231017,093000,17867785,2030,2035,2035,2030,1503
|
|
20231017,092900,14816545,2030,2030,2030,2030,272
|
|
20231017,092800,14264385,2025,2030,2030,2025,123
|
|
20231017,092700,14014805,2030,2030,2030,2030,5
|
|
20231017,092600,14004655,2015,2015,2015,2015,0
|
|
20231017,092500,14004655,2015,2030,2030,2015,4244
|
|
20231017,092400,5416870,2030,2030,2030,2030,0
|
|
20231017,092300,5416870,2030,2030,2030,2030,0
|
|
20231017,092200,5416870,2030,2030,2030,2030,657
|
|
20231017,092100,4083160,2030,2030,2030,2030,0
|
|
20231017,092000,4083160,2030,2030,2030,2030,0
|
|
20231017,091900,4083160,2030,2035,2035,2030,16
|
|
20231017,091800,4050660,2045,2035,2045,2035,7
|
|
20231017,091700,4036375,2035,2035,2035,2035,99
|
|
20231017,091600,3834910,2035,2030,2035,2030,241
|
|
20231017,091500,3344575,2035,2035,2035,2035,0
|
|
20231017,091400,3344575,2035,2035,2035,2035,0
|
|
20231017,091300,3344575,2035,2035,2035,2035,97
|
|
20231017,091200,3147180,2040,2040,2040,2040,300
|
|
20231017,091100,2535180,2035,2035,2035,2035,4
|
|
20231017,091000,2527040,2030,2030,2030,2030,0
|
|
20231017,090900,2527040,2030,2030,2030,2030,18
|
|
20231017,090800,2490500,2030,2030,2030,2030,0
|
|
20231017,090700,2490500,2030,2030,2030,2030,0
|
|
20231017,090600,2490500,2030,2025,2030,2025,485
|
|
20231017,090500,1506050,2025,2025,2025,2025,250
|
|
20231017,090400,999800,2025,2025,2025,2025,0
|
|
20231017,090300,999800,2025,2025,2025,2025,22
|
|
20231017,090200,955250,2030,2030,2030,2030,202
|
|
20231017,090100,545190,2040,2040,2040,2040,11
|
|
20231017,090000,522750,2050,2050,2050,2050,255
|