599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,185600,125136640,2015,2015,2015,2015,2039
|
|
20231018,185500,125136640,2015,2015,2015,2015,0
|
|
20231018,185400,125136640,2015,2015,2015,2015,0
|
|
20231018,185300,125136640,2015,2015,2015,2015,0
|
|
20231018,185200,125136640,2015,2015,2015,2015,0
|
|
20231018,185100,125136640,2015,2015,2015,2015,0
|
|
20231018,185000,125136640,2015,2015,2015,2015,0
|
|
20231018,184900,125136640,2015,2015,2015,2015,0
|
|
20231018,184800,125136640,2015,2015,2015,2015,0
|
|
20231018,184700,125136640,2015,2015,2015,2015,0
|
|
20231018,184600,125136640,2015,2015,2015,2015,0
|
|
20231018,184500,125136640,2015,2015,2015,2015,0
|
|
20231018,184400,125136640,2015,2015,2015,2015,0
|
|
20231018,184300,125136640,2015,2015,2015,2015,0
|
|
20231018,184200,125136640,2015,2015,2015,2015,0
|
|
20231018,184100,125136640,2015,2015,2015,2015,0
|
|
20231018,184000,125136640,2015,2015,2015,2015,0
|
|
20231018,183900,125136640,2015,2015,2015,2015,0
|
|
20231018,183800,125136640,2015,2015,2015,2015,0
|
|
20231018,183700,125136640,2015,2015,2015,2015,0
|
|
20231018,183600,125136640,2015,2015,2015,2015,0
|
|
20231018,183500,125136640,2015,2015,2015,2015,0
|
|
20231018,183400,125136640,2015,2015,2015,2015,0
|
|
20231018,183300,125136640,2015,2015,2015,2015,0
|
|
20231018,183200,125136640,2015,2015,2015,2015,0
|
|
20231018,183100,125136640,2015,2015,2015,2015,0
|
|
20231018,183000,125136640,2015,2015,2015,2015,0
|
|
20231018,182900,125136640,2015,2015,2015,2015,0
|
|
20231018,182800,125136640,2015,2015,2015,2015,0
|
|
20231018,182700,125136640,2015,2015,2015,2015,0
|
|
20231018,182600,125136640,2015,2015,2015,2015,2039
|
|
20231018,182500,125136640,2015,2015,2015,2015,0
|
|
20231018,182400,125136640,2015,2015,2015,2015,0
|
|
20231018,182300,125136640,2015,2015,2015,2015,0
|
|
20231018,182200,125136640,2015,2015,2015,2015,0
|
|
20231018,182100,125136640,2015,2015,2015,2015,0
|
|
20231018,182000,125136640,2015,2015,2015,2015,0
|
|
20231018,181900,125136640,2015,2015,2015,2015,0
|
|
20231018,181800,125136640,2015,2015,2015,2015,0
|
|
20231018,181700,125136640,2015,2015,2015,2015,0
|
|
20231018,181600,125136640,2015,2015,2015,2015,0
|
|
20231018,181500,125136640,2015,2015,2015,2015,0
|
|
20231018,181400,125136640,2015,2015,2015,2015,0
|
|
20231018,181300,125136640,2015,2015,2015,2015,0
|
|
20231018,181200,125136640,2015,2015,2015,2015,0
|
|
20231018,181100,125136640,2015,2015,2015,2015,0
|
|
20231018,181000,125136640,2015,2015,2015,2015,0
|
|
20231018,180900,125136640,2015,2015,2015,2015,0
|
|
20231018,180800,125136640,2015,2015,2015,2015,0
|
|
20231018,180700,125136640,2015,2015,2015,2015,0
|
|
20231018,180600,125136640,2015,2015,2015,2015,0
|
|
20231018,180500,125136640,2015,2015,2015,2015,0
|
|
20231018,180400,125136640,2015,2015,2015,2015,0
|
|
20231018,180300,125136640,2015,2015,2015,2015,0
|
|
20231018,180200,125136640,2015,2015,2015,2015,0
|
|
20231018,180100,125136640,2015,2015,2015,2015,0
|
|
20231018,180000,125136640,2015,2015,2015,2015,0
|
|
20231018,175900,125136640,2015,2015,2015,2015,0
|
|
20231018,175800,125136640,2015,2015,2015,2015,0
|
|
20231018,175700,125136640,2015,2015,2015,2015,0
|
|
20231018,175600,125136640,2015,2015,2015,2015,2039
|
|
20231018,175500,125136640,2015,2015,2015,2015,0
|
|
20231018,175400,125136640,2015,2015,2015,2015,0
|
|
20231018,175300,125136640,2015,2015,2015,2015,0
|
|
20231018,175200,125136640,2015,2015,2015,2015,0
|
|
20231018,175100,125136640,2015,2015,2015,2015,0
|
|
20231018,175000,125136640,2015,2015,2015,2015,0
|
|
20231018,174900,125136640,2015,2015,2015,2015,0
|
|
20231018,174800,125136640,2015,2015,2015,2015,0
|
|
20231018,174700,125136640,2015,2015,2015,2015,0
|
|
20231018,174600,125136640,2015,2015,2015,2015,0
|
|
20231018,174500,125136640,2015,2015,2015,2015,0
|
|
20231018,174400,125136640,2015,2015,2015,2015,0
|
|
20231018,174300,125136640,2015,2015,2015,2015,0
|
|
20231018,174200,125136640,2015,2015,2015,2015,0
|
|
20231018,174100,125136640,2015,2015,2015,2015,0
|
|
20231018,174000,125136640,2015,2015,2015,2015,0
|
|
20231018,173900,125136640,2015,2015,2015,2015,0
|
|
20231018,173800,125136640,2015,2015,2015,2015,0
|
|
20231018,173700,125136640,2015,2015,2015,2015,0
|
|
20231018,173600,125136640,2015,2015,2015,2015,0
|
|
20231018,173500,125136640,2015,2015,2015,2015,0
|
|
20231018,173400,125136640,2015,2015,2015,2015,0
|
|
20231018,173300,125136640,2015,2015,2015,2015,0
|
|
20231018,173200,125136640,2015,2015,2015,2015,0
|
|
20231018,173100,125136640,2015,2015,2015,2015,0
|
|
20231018,173000,125136640,2015,2015,2015,2015,0
|
|
20231018,172900,125136640,2015,2015,2015,2015,0
|
|
20231018,172800,125136640,2015,2015,2015,2015,0
|
|
20231018,172700,125136640,2015,2015,2015,2015,0
|
|
20231018,172600,125136640,2015,2015,2015,2015,2039
|
|
20231018,172500,125136640,2015,2015,2015,2015,0
|
|
20231018,172400,125136640,2015,2015,2015,2015,0
|
|
20231018,172300,125136640,2015,2015,2015,2015,0
|
|
20231018,172200,125136640,2015,2015,2015,2015,0
|
|
20231018,172100,125136640,2015,2015,2015,2015,0
|
|
20231018,172000,125136640,2015,2015,2015,2015,0
|
|
20231018,171900,125136640,2015,2015,2015,2015,0
|
|
20231018,171800,125136640,2015,2015,2015,2015,0
|
|
20231018,171700,125136640,2015,2015,2015,2015,0
|
|
20231018,171600,125136640,2015,2015,2015,2015,0
|
|
20231018,171500,125136640,2015,2015,2015,2015,0
|
|
20231018,171400,125136640,2015,2015,2015,2015,0
|
|
20231018,171300,125136640,2015,2015,2015,2015,0
|
|
20231018,171200,125136640,2015,2015,2015,2015,0
|
|
20231018,171100,125136640,2015,2015,2015,2015,0
|
|
20231018,171000,125136640,2015,2015,2015,2015,0
|
|
20231018,170900,125136640,2015,2015,2015,2015,0
|
|
20231018,170800,125136640,2015,2015,2015,2015,0
|
|
20231018,170700,125136640,2015,2015,2015,2015,0
|
|
20231018,170600,125136640,2015,2015,2015,2015,0
|
|
20231018,170500,125136640,2015,2015,2015,2015,0
|
|
20231018,170400,125136640,2015,2015,2015,2015,0
|
|
20231018,170300,125136640,2015,2015,2015,2015,0
|
|
20231018,170200,125136640,2015,2015,2015,2015,0
|
|
20231018,170100,125136640,2015,2015,2015,2015,0
|
|
20231018,170000,125136640,2015,2015,2015,2015,0
|
|
20231018,165900,125136640,2015,2015,2015,2015,0
|
|
20231018,165800,125136640,2015,2015,2015,2015,0
|
|
20231018,165700,125136640,2015,2015,2015,2015,0
|
|
20231018,165600,125136640,2015,2015,2015,2015,2039
|
|
20231018,165500,125136640,2015,2015,2015,2015,0
|
|
20231018,165400,125136640,2015,2015,2015,2015,0
|
|
20231018,165300,125136640,2015,2015,2015,2015,0
|
|
20231018,165200,125136640,2015,2015,2015,2015,0
|
|
20231018,165100,125136640,2015,2015,2015,2015,0
|
|
20231018,165000,125136640,2015,2015,2015,2015,0
|
|
20231018,164900,125136640,2015,2015,2015,2015,0
|
|
20231018,164800,125136640,2015,2015,2015,2015,0
|
|
20231018,164700,125136640,2015,2015,2015,2015,0
|
|
20231018,164600,125136640,2015,2015,2015,2015,0
|
|
20231018,164500,125136640,2015,2015,2015,2015,0
|
|
20231018,164400,125136640,2015,2015,2015,2015,0
|
|
20231018,164300,125136640,2015,2015,2015,2015,0
|
|
20231018,164200,125136640,2015,2015,2015,2015,0
|
|
20231018,164100,125136640,2015,2015,2015,2015,0
|
|
20231018,164000,125136640,2015,2015,2015,2015,0
|
|
20231018,163900,125136640,2015,2015,2015,2015,0
|
|
20231018,163800,125136640,2015,2015,2015,2015,0
|
|
20231018,163700,125136640,2015,2015,2015,2015,0
|
|
20231018,163600,125136640,2015,2015,2015,2015,0
|
|
20231018,163500,125136640,2015,2015,2015,2015,0
|
|
20231018,163400,125136640,2015,2015,2015,2015,0
|
|
20231018,163300,125136640,2015,2015,2015,2015,0
|
|
20231018,163200,125136640,2015,2015,2015,2015,0
|
|
20231018,163100,125136640,2015,2015,2015,2015,0
|
|
20231018,163000,125136640,2015,2015,2015,2015,0
|
|
20231018,162900,125136640,2015,2015,2015,2015,0
|
|
20231018,162800,125136640,2015,2015,2015,2015,0
|
|
20231018,162700,125136640,2015,2015,2015,2015,0
|
|
20231018,162600,125136640,2015,2015,2015,2015,2039
|
|
20231018,162500,125136640,2015,2015,2015,2015,0
|
|
20231018,162400,125136640,2015,2015,2015,2015,0
|
|
20231018,162300,125136640,2015,2015,2015,2015,0
|
|
20231018,162200,125136640,2015,2015,2015,2015,0
|
|
20231018,162100,125136640,2015,2015,2015,2015,0
|
|
20231018,162000,125136640,2015,2015,2015,2015,0
|
|
20231018,161900,125136640,2015,2015,2015,2015,0
|
|
20231018,161800,125136640,2015,2015,2015,2015,0
|
|
20231018,161700,125136640,2015,2015,2015,2015,0
|
|
20231018,161600,125136640,2015,2015,2015,2015,0
|
|
20231018,161500,125136640,2015,2015,2015,2015,0
|
|
20231018,161400,125136640,2015,2015,2015,2015,0
|
|
20231018,161300,125136640,2015,2015,2015,2015,0
|
|
20231018,161200,125136640,2015,2015,2015,2015,0
|
|
20231018,161100,125136640,2015,2015,2015,2015,0
|
|
20231018,161000,125136640,2015,2015,2015,2015,0
|
|
20231018,160900,125136640,2015,2015,2015,2015,0
|
|
20231018,160800,125136640,2015,2015,2015,2015,0
|
|
20231018,160700,125136640,2015,2015,2015,2015,0
|
|
20231018,160600,125136640,2015,2015,2015,2015,0
|
|
20231018,160500,125136640,2015,2015,2015,2015,0
|
|
20231018,160400,125136640,2015,2015,2015,2015,0
|
|
20231018,160300,125136640,2015,2015,2015,2015,0
|
|
20231018,160200,125136640,2015,2015,2015,2015,0
|
|
20231018,160100,125136640,2015,2015,2015,2015,0
|
|
20231018,160000,125136640,2015,2015,2015,2015,0
|
|
20231018,155900,125136640,2015,2015,2015,2015,0
|
|
20231018,155800,125136640,2015,2015,2015,2015,0
|
|
20231018,155700,125136640,2015,2015,2015,2015,0
|
|
20231018,155600,125136640,2015,2015,2015,2015,2039
|
|
20231018,155500,125136640,2015,2015,2015,2015,0
|
|
20231018,155400,125136640,2015,2015,2015,2015,0
|
|
20231018,155300,125136640,2015,2015,2015,2015,0
|
|
20231018,155200,125136640,2015,2015,2015,2015,0
|
|
20231018,155100,125136640,2015,2015,2015,2015,0
|
|
20231018,155000,125136640,2015,2015,2015,2015,0
|
|
20231018,154900,125136640,2015,2015,2015,2015,0
|
|
20231018,154800,125136640,2015,2015,2015,2015,0
|
|
20231018,154700,125136640,2015,2015,2015,2015,0
|
|
20231018,154600,125136640,2015,2015,2015,2015,0
|
|
20231018,154500,125136640,2015,2015,2015,2015,0
|
|
20231018,154400,125136640,2015,2015,2015,2015,0
|
|
20231018,154300,125136640,2015,2015,2015,2015,0
|
|
20231018,154200,125136640,2015,2015,2015,2015,0
|
|
20231018,154100,125136640,2015,2015,2015,2015,0
|
|
20231018,154000,125136640,2015,2015,2015,2015,0
|
|
20231018,153900,125136640,2015,2015,2015,2015,0
|
|
20231018,153800,125136640,2015,2015,2015,2015,0
|
|
20231018,153700,125136640,2015,2015,2015,2015,0
|
|
20231018,153600,125136640,2015,2015,2015,2015,0
|
|
20231018,153500,125136640,2015,2015,2015,2015,0
|
|
20231018,153400,125136640,2015,2015,2015,2015,0
|
|
20231018,153300,125136640,2015,2015,2015,2015,0
|
|
20231018,153200,125136640,2015,2015,2015,2015,0
|
|
20231018,153100,125136640,2015,2015,2015,2015,0
|
|
20231018,153000,125136640,2015,2015,2015,2015,2039
|
|
20231018,152900,121028055,2040,2040,2040,2040,0
|
|
20231018,152800,121028055,2040,2040,2040,2040,0
|
|
20231018,152700,121028055,2040,2040,2040,2040,0
|
|
20231018,152600,121028055,2040,2040,2040,2040,0
|
|
20231018,152500,121028055,2040,2040,2040,2040,0
|
|
20231018,152400,121028055,2040,2040,2040,2040,0
|
|
20231018,152300,121028055,2040,2040,2040,2040,0
|
|
20231018,152200,121028055,2040,2040,2040,2040,0
|
|
20231018,152100,121028055,2040,2040,2040,2040,0
|
|
20231018,152000,121028055,2040,2040,2040,2040,0
|
|
20231018,151900,121028055,2040,2040,2040,2040,3
|
|
20231018,151800,121021935,2040,2040,2040,2040,7
|
|
20231018,151700,121007655,2040,2040,2040,2040,4
|
|
20231018,151600,120999495,2040,2040,2040,2040,27
|
|
20231018,151500,120944415,2030,2030,2030,2030,0
|
|
20231018,151400,120944415,2030,2030,2030,2030,1
|
|
20231018,151300,120942385,2025,2025,2025,2025,30
|
|
20231018,151200,120881635,2025,2025,2025,2025,0
|
|
20231018,151100,120881635,2025,2025,2025,2025,0
|
|
20231018,151000,120881635,2025,2025,2025,2025,259
|
|
20231018,150900,120357160,2025,2055,2055,2025,24796
|
|
20231018,150800,70124465,2045,2045,2045,2045,40
|
|
20231018,150700,70042665,2045,2045,2045,2045,0
|
|
20231018,150600,70042665,2045,2045,2045,2045,0
|
|
20231018,150500,70042665,2045,2045,2045,2045,0
|
|
20231018,150400,70042665,2045,2045,2045,2045,0
|
|
20231018,150300,70042665,2045,2045,2045,2045,0
|
|
20231018,150200,70042665,2045,2045,2045,2045,0
|
|
20231018,150100,70042665,2045,2045,2045,2045,104
|
|
20231018,150000,69829985,2045,2045,2045,2045,0
|
|
20231018,145900,69829985,2045,2045,2045,2045,0
|
|
20231018,145800,69829985,2045,2045,2045,2045,0
|
|
20231018,145700,69829985,2045,2045,2045,2045,0
|
|
20231018,145600,69829985,2045,2045,2045,2045,0
|
|
20231018,145500,69829985,2045,2045,2045,2045,0
|
|
20231018,145400,69829985,2045,2045,2045,2045,0
|
|
20231018,145300,69829985,2045,2045,2045,2045,0
|
|
20231018,145200,69829985,2045,2045,2045,2045,0
|
|
20231018,145100,69829985,2045,2045,2045,2045,0
|
|
20231018,145000,69829985,2045,2045,2045,2045,0
|
|
20231018,144900,69829985,2045,2045,2045,2045,0
|
|
20231018,144800,69829985,2045,2045,2045,2045,0
|
|
20231018,144700,69829985,2045,2045,2045,2045,0
|
|
20231018,144600,69829985,2045,2045,2045,2045,0
|
|
20231018,144500,69829985,2045,2045,2045,2045,0
|
|
20231018,144400,69829985,2045,2045,2045,2045,0
|
|
20231018,144300,69829985,2045,2045,2045,2045,0
|
|
20231018,144200,69829985,2045,2045,2045,2045,0
|
|
20231018,144100,69829985,2045,2045,2045,2045,0
|
|
20231018,144000,69829985,2045,2045,2045,2045,0
|
|
20231018,143900,69829985,2045,2045,2045,2045,1
|
|
20231018,143800,69827940,2045,2045,2045,2045,0
|
|
20231018,143700,69827940,2045,2045,2045,2045,0
|
|
20231018,143600,69827940,2045,2045,2045,2045,0
|
|
20231018,143500,69827940,2045,2045,2045,2045,1
|
|
20231018,143400,69825895,2045,2045,2045,2045,0
|
|
20231018,143300,69825895,2045,2045,2045,2045,0
|
|
20231018,143200,69825895,2045,2045,2045,2045,0
|
|
20231018,143100,69825895,2045,2045,2045,2045,0
|
|
20231018,143000,69825895,2045,2045,2045,2045,51
|
|
20231018,142900,69721600,2045,2045,2045,2045,0
|
|
20231018,142800,69721600,2045,2045,2045,2045,0
|
|
20231018,142700,69721600,2045,2045,2045,2045,0
|
|
20231018,142600,69721600,2045,2045,2045,2045,1
|
|
20231018,142500,69719555,2050,2050,2050,2050,1
|
|
20231018,142400,69717505,2050,2050,2050,2050,0
|
|
20231018,142300,69717505,2050,2050,2050,2050,0
|
|
20231018,142200,69717505,2050,2050,2050,2050,0
|
|
20231018,142100,69717505,2050,2050,2050,2050,0
|
|
20231018,142000,69717505,2050,2050,2050,2050,0
|
|
20231018,141900,69717505,2050,2050,2050,2050,0
|
|
20231018,141800,69717505,2050,2050,2050,2050,0
|
|
20231018,141700,69717505,2050,2050,2050,2050,0
|
|
20231018,141600,69717505,2050,2050,2050,2050,0
|
|
20231018,141500,69717505,2050,2050,2050,2050,0
|
|
20231018,141400,69717505,2050,2050,2050,2050,0
|
|
20231018,141300,69717505,2050,2050,2050,2050,0
|
|
20231018,141200,69717505,2050,2050,2050,2050,0
|
|
20231018,141100,69717505,2050,2050,2050,2050,0
|
|
20231018,141000,69717505,2050,2050,2050,2050,0
|
|
20231018,140900,69717505,2050,2050,2050,2050,2
|
|
20231018,140800,69713405,2060,2060,2060,2060,0
|
|
20231018,140700,69713405,2060,2060,2060,2060,0
|
|
20231018,140600,69713405,2060,2060,2060,2060,0
|
|
20231018,140500,69713405,2060,2060,2060,2060,0
|
|
20231018,140400,69713405,2060,2060,2060,2060,1
|
|
20231018,140300,69711345,2060,2060,2060,2060,0
|
|
20231018,140200,69711345,2060,2060,2060,2060,20
|
|
20231018,140100,69670145,2050,2050,2050,2050,0
|
|
20231018,140000,69670145,2050,2050,2050,2050,0
|
|
20231018,135900,69670145,2050,2050,2050,2050,0
|
|
20231018,135800,69670145,2050,2050,2050,2050,0
|
|
20231018,135700,69670145,2050,2050,2050,2050,0
|
|
20231018,135600,69670145,2050,2050,2050,2050,10
|
|
20231018,135500,69649645,2060,2060,2060,2060,0
|
|
20231018,135400,69649645,2060,2060,2060,2060,0
|
|
20231018,135300,69649645,2060,2060,2060,2060,0
|
|
20231018,135200,69649645,2060,2060,2060,2060,0
|
|
20231018,135100,69649645,2060,2060,2060,2060,0
|
|
20231018,135000,69649645,2060,2050,2060,2050,23
|
|
20231018,134900,69602295,2045,2045,2045,2045,0
|
|
20231018,134800,69602295,2045,2045,2045,2045,0
|
|
20231018,134700,69602295,2045,2045,2045,2045,0
|
|
20231018,134600,69602295,2045,2045,2045,2045,0
|
|
20231018,134500,69602295,2045,2045,2045,2045,0
|
|
20231018,134400,69602295,2045,2045,2045,2045,0
|
|
20231018,134300,69602295,2045,2045,2045,2045,0
|
|
20231018,134200,69602295,2045,2045,2045,2045,0
|
|
20231018,134100,69602295,2045,2045,2045,2045,0
|
|
20231018,134000,69602295,2045,2045,2045,2045,0
|
|
20231018,133900,69602295,2045,2045,2045,2045,0
|
|
20231018,133800,69602295,2045,2045,2045,2045,0
|
|
20231018,133700,69602295,2045,2050,2050,2045,100
|
|
20231018,133600,69397310,2050,2045,2050,2045,18
|
|
20231018,133500,69360490,2060,2060,2060,2060,0
|
|
20231018,133400,69360490,2060,2060,2060,2060,0
|
|
20231018,133300,69360490,2060,2060,2060,2060,0
|
|
20231018,133200,69360490,2060,2060,2060,2060,0
|
|
20231018,133100,69360490,2060,2060,2060,2060,0
|
|
20231018,133000,69360490,2060,2060,2060,2060,0
|
|
20231018,132900,69360490,2060,2060,2060,2060,0
|
|
20231018,132800,69360490,2060,2060,2060,2060,0
|
|
20231018,132700,69360490,2060,2060,2060,2060,0
|
|
20231018,132600,69360490,2060,2060,2060,2060,0
|
|
20231018,132500,69360490,2060,2060,2060,2060,0
|
|
20231018,132400,69360490,2060,2060,2060,2060,0
|
|
20231018,132300,69360490,2060,2060,2060,2060,0
|
|
20231018,132200,69360490,2060,2060,2060,2060,0
|
|
20231018,132100,69360490,2060,2060,2060,2060,0
|
|
20231018,132000,69360490,2060,2060,2060,2060,0
|
|
20231018,131900,69360490,2060,2060,2060,2060,20
|
|
20231018,131800,69319290,2060,2050,2060,2050,199
|
|
20231018,131700,68910840,2050,2050,2050,2050,0
|
|
20231018,131600,68910840,2050,2045,2050,2045,91
|
|
20231018,131500,68724740,2045,2045,2045,2045,414
|
|
20231018,131400,67878110,2045,2045,2045,2045,0
|
|
20231018,131300,67878110,2045,2045,2045,2045,501
|
|
20231018,131200,66853565,2035,2035,2035,2035,0
|
|
20231018,131100,66853565,2035,2035,2035,2035,0
|
|
20231018,131000,66853565,2035,2035,2035,2035,0
|
|
20231018,130900,66853565,2035,2035,2035,2035,0
|
|
20231018,130800,66853565,2035,2035,2035,2035,0
|
|
20231018,130700,66853565,2035,2035,2035,2035,0
|
|
20231018,130600,66853565,2035,2035,2035,2035,0
|
|
20231018,130500,66853565,2035,2035,2035,2035,0
|
|
20231018,130400,66853565,2035,2035,2035,2035,0
|
|
20231018,130300,66853565,2035,2040,2040,2035,317
|
|
20231018,130200,66208285,2035,2035,2035,2035,0
|
|
20231018,130100,66208285,2035,2035,2035,2035,0
|
|
20231018,130000,66208285,2035,2035,2035,2035,0
|
|
20231018,125900,66208285,2035,2035,2035,2035,0
|
|
20231018,125800,66208285,2035,2035,2035,2035,0
|
|
20231018,125700,66208285,2035,2035,2035,2035,0
|
|
20231018,125600,66208285,2035,2035,2035,2035,0
|
|
20231018,125500,66208285,2035,2035,2035,2035,0
|
|
20231018,125400,66208285,2035,2035,2035,2035,0
|
|
20231018,125300,66208285,2035,2035,2035,2035,0
|
|
20231018,125200,66208285,2035,2040,2040,2035,79
|
|
20231018,125100,66047420,2045,2045,2045,2045,0
|
|
20231018,125000,66047420,2045,2045,2045,2045,0
|
|
20231018,124900,66047420,2045,2045,2045,2045,0
|
|
20231018,124800,66047420,2045,2045,2045,2045,0
|
|
20231018,124700,66047420,2045,2045,2045,2045,0
|
|
20231018,124600,66047420,2045,2045,2045,2045,0
|
|
20231018,124500,66047420,2045,2045,2045,2045,0
|
|
20231018,124400,66047420,2045,2045,2045,2045,0
|
|
20231018,124300,66047420,2045,2045,2045,2045,0
|
|
20231018,124200,66047420,2045,2045,2045,2045,116
|
|
20231018,124100,65810200,2045,2045,2045,2045,0
|
|
20231018,124000,65810200,2045,2045,2045,2045,0
|
|
20231018,123900,65810200,2045,2045,2045,2045,251
|
|
20231018,123800,65296905,2045,2045,2045,2045,10
|
|
20231018,123700,65276455,2045,2045,2045,2045,0
|
|
20231018,123600,65276455,2045,2045,2045,2045,19
|
|
20231018,123500,65237600,2040,2040,2040,2040,0
|
|
20231018,123400,65237600,2040,2040,2040,2040,0
|
|
20231018,123300,65237600,2040,2040,2040,2040,0
|
|
20231018,123200,65237600,2040,2040,2040,2040,0
|
|
20231018,123100,65237600,2040,2040,2040,2040,0
|
|
20231018,123000,65237600,2040,2040,2040,2040,0
|
|
20231018,122900,65237600,2040,2040,2040,2040,0
|
|
20231018,122800,65237600,2040,2040,2040,2040,0
|
|
20231018,122700,65237600,2040,2040,2040,2040,208
|
|
20231018,122600,64813280,2040,2040,2040,2040,100
|
|
20231018,122500,64609280,2035,2035,2035,2035,0
|
|
20231018,122400,64609280,2035,2035,2035,2035,0
|
|
20231018,122300,64609280,2035,2035,2035,2035,0
|
|
20231018,122200,64609280,2035,2035,2035,2035,0
|
|
20231018,122100,64609280,2035,2035,2035,2035,9
|
|
20231018,122000,64590965,2035,2035,2035,2035,2
|
|
20231018,121900,64586895,2035,2035,2035,2035,0
|
|
20231018,121800,64586895,2035,2035,2035,2035,0
|
|
20231018,121700,64586895,2035,2035,2035,2035,0
|
|
20231018,121600,64586895,2035,2035,2035,2035,0
|
|
20231018,121500,64586895,2035,2035,2035,2035,17
|
|
20231018,121400,64552300,2035,2035,2035,2035,0
|
|
20231018,121300,64552300,2035,2035,2035,2035,0
|
|
20231018,121200,64552300,2035,2035,2035,2035,0
|
|
20231018,121100,64552300,2035,2035,2035,2035,0
|
|
20231018,121000,64552300,2035,2035,2035,2035,0
|
|
20231018,120900,64552300,2035,2035,2035,2035,2
|
|
20231018,120800,64548230,2035,2035,2035,2035,0
|
|
20231018,120700,64548230,2035,2035,2035,2035,0
|
|
20231018,120600,64548230,2035,2035,2035,2035,0
|
|
20231018,120500,64548230,2035,2035,2035,2035,17
|
|
20231018,120400,64513635,2035,2035,2035,2035,3
|
|
20231018,120300,64507530,2035,2035,2035,2035,0
|
|
20231018,120200,64507530,2035,2035,2035,2035,0
|
|
20231018,120100,64507530,2035,2035,2035,2035,0
|
|
20231018,120000,64507530,2035,2035,2035,2035,0
|
|
20231018,115900,64507530,2035,2035,2035,2035,0
|
|
20231018,115800,64507530,2035,2035,2035,2035,0
|
|
20231018,115700,64507530,2035,2035,2035,2035,0
|
|
20231018,115600,64507530,2035,2035,2035,2035,0
|
|
20231018,115500,64507530,2035,2035,2035,2035,0
|
|
20231018,115400,64507530,2035,2035,2035,2035,0
|
|
20231018,115300,64507530,2035,2035,2035,2035,1
|
|
20231018,115200,64505495,2030,2030,2030,2030,0
|
|
20231018,115100,64505495,2030,2030,2030,2030,0
|
|
20231018,115000,64505495,2030,2030,2030,2030,20
|
|
20231018,114900,64464895,2035,2035,2035,2035,33
|
|
20231018,114800,64397740,2035,2035,2035,2035,0
|
|
20231018,114700,64397740,2035,2035,2035,2035,0
|
|
20231018,114600,64397740,2035,2035,2035,2035,0
|
|
20231018,114500,64397740,2035,2035,2035,2035,0
|
|
20231018,114400,64397740,2035,2035,2035,2035,0
|
|
20231018,114300,64397740,2035,2035,2035,2035,0
|
|
20231018,114200,64397740,2035,2035,2035,2035,0
|
|
20231018,114100,64397740,2035,2035,2035,2035,1
|
|
20231018,114000,64395705,2035,2035,2035,2035,0
|
|
20231018,113900,64395705,2035,2035,2035,2035,66
|
|
20231018,113800,64261395,2040,2040,2040,2040,0
|
|
20231018,113700,64261395,2040,2040,2040,2040,0
|
|
20231018,113600,64261395,2040,2040,2040,2040,0
|
|
20231018,113500,64261395,2040,2040,2040,2040,0
|
|
20231018,113400,64261395,2040,2040,2040,2040,0
|
|
20231018,113300,64261395,2040,2040,2040,2040,0
|
|
20231018,113200,64261395,2040,2040,2040,2040,0
|
|
20231018,113100,64261395,2040,2040,2040,2040,0
|
|
20231018,113000,64261395,2040,2040,2040,2040,0
|
|
20231018,112900,64261395,2040,2040,2040,2040,0
|
|
20231018,112800,64261395,2040,2040,2040,2040,0
|
|
20231018,112700,64261395,2040,2040,2040,2040,0
|
|
20231018,112600,64261395,2040,2040,2040,2040,1
|
|
20231018,112500,64259355,2040,2040,2040,2040,5
|
|
20231018,112400,64249155,2040,2040,2040,2040,0
|
|
20231018,112300,64249155,2040,2040,2040,2040,0
|
|
20231018,112200,64249155,2040,2040,2040,2040,0
|
|
20231018,112100,64249155,2040,2040,2040,2040,0
|
|
20231018,112000,64249155,2040,2040,2040,2040,0
|
|
20231018,111900,64249155,2040,2040,2040,2040,4
|
|
20231018,111800,64240995,2040,2040,2040,2040,10
|
|
20231018,111700,64220595,2040,2035,2040,2035,72
|
|
20231018,111600,64074060,2035,2035,2035,2035,0
|
|
20231018,111500,64074060,2035,2035,2035,2035,0
|
|
20231018,111400,64074060,2035,2035,2035,2035,360
|
|
20231018,111300,63341460,2040,2040,2040,2040,0
|
|
20231018,111200,63341460,2040,2040,2040,2040,10
|
|
20231018,111100,63321060,2035,2035,2035,2035,1
|
|
20231018,111000,63319025,2030,2030,2030,2030,0
|
|
20231018,110900,63319025,2030,2030,2030,2030,0
|
|
20231018,110800,63319025,2030,2030,2030,2030,0
|
|
20231018,110700,63319025,2030,2030,2030,2030,0
|
|
20231018,110600,63319025,2030,2035,2035,2030,383
|
|
20231018,110500,62541420,2040,2040,2040,2040,0
|
|
20231018,110400,62541420,2040,2040,2040,2040,0
|
|
20231018,110300,62541420,2040,2040,2040,2040,0
|
|
20231018,110200,62541420,2040,2040,2040,2040,0
|
|
20231018,110100,62541420,2040,2040,2040,2040,0
|
|
20231018,110000,62541420,2040,2040,2040,2040,4
|
|
20231018,105900,62533260,2030,2030,2030,2030,0
|
|
20231018,105800,62533260,2030,2030,2030,2030,0
|
|
20231018,105700,62533260,2030,2030,2030,2030,0
|
|
20231018,105600,62533260,2030,2030,2030,2030,0
|
|
20231018,105500,62533260,2030,2030,2030,2030,0
|
|
20231018,105400,62533260,2030,2030,2030,2030,0
|
|
20231018,105300,62533260,2030,2030,2030,2030,0
|
|
20231018,105200,62533260,2030,2030,2030,2030,0
|
|
20231018,105100,62533260,2030,2030,2030,2030,0
|
|
20231018,105000,62533260,2030,2030,2030,2030,0
|
|
20231018,104900,62533260,2030,2030,2030,2030,0
|
|
20231018,104800,62533260,2030,2030,2030,2030,0
|
|
20231018,104700,62533260,2030,2030,2030,2030,0
|
|
20231018,104600,62533260,2030,2030,2030,2030,0
|
|
20231018,104500,62533260,2030,2030,2030,2030,0
|
|
20231018,104400,62533260,2030,2030,2030,2030,0
|
|
20231018,104300,62533260,2030,2030,2030,2030,0
|
|
20231018,104200,62533260,2030,2030,2030,2030,0
|
|
20231018,104100,62533260,2030,2030,2030,2030,120
|
|
20231018,104000,62289660,2025,2025,2025,2025,0
|
|
20231018,103900,62289660,2025,2025,2025,2025,0
|
|
20231018,103800,62289660,2025,2025,2025,2025,0
|
|
20231018,103700,62289660,2025,2025,2025,2025,0
|
|
20231018,103600,62289660,2025,2025,2025,2025,0
|
|
20231018,103500,62289660,2025,2025,2025,2025,0
|
|
20231018,103400,62289660,2025,2025,2025,2025,0
|
|
20231018,103300,62289660,2025,2025,2025,2025,0
|
|
20231018,103200,62289660,2025,2025,2025,2025,0
|
|
20231018,103100,62289660,2025,2025,2025,2025,1
|
|
20231018,103000,62287635,2030,2030,2030,2030,0
|
|
20231018,102900,62287635,2030,2030,2030,2030,0
|
|
20231018,102800,62287635,2030,2030,2030,2030,0
|
|
20231018,102700,62287635,2030,2030,2030,2030,0
|
|
20231018,102600,62287635,2030,2030,2030,2030,0
|
|
20231018,102500,62287635,2030,2030,2030,2030,0
|
|
20231018,102400,62287635,2030,2030,2030,2030,0
|
|
20231018,102300,62287635,2030,2035,2035,2030,28964
|
|
20231018,102200,3489765,2035,2035,2035,2035,10
|
|
20231018,102100,3469415,2035,2035,2035,2035,0
|
|
20231018,102000,3469415,2035,2035,2035,2035,0
|
|
20231018,101900,3469415,2035,2035,2035,2035,0
|
|
20231018,101800,3469415,2035,2035,2035,2035,0
|
|
20231018,101700,3469415,2035,2035,2035,2035,0
|
|
20231018,101600,3469415,2035,2035,2035,2035,5
|
|
20231018,101500,3459240,2035,2035,2035,2035,0
|
|
20231018,101400,3459240,2035,2035,2035,2035,0
|
|
20231018,101300,3459240,2035,2035,2035,2035,0
|
|
20231018,101200,3459240,2035,2035,2035,2035,0
|
|
20231018,101100,3459240,2035,2035,2035,2035,0
|
|
20231018,101000,3459240,2035,2035,2035,2035,0
|
|
20231018,100900,3459240,2035,2035,2035,2035,0
|
|
20231018,100800,3459240,2035,2035,2035,2035,10
|
|
20231018,100700,3438890,2040,2040,2040,2040,0
|
|
20231018,100600,3438890,2040,2040,2040,2040,0
|
|
20231018,100500,3438890,2040,2040,2040,2040,0
|
|
20231018,100400,3438890,2040,2040,2040,2040,0
|
|
20231018,100300,3438890,2040,2040,2040,2040,0
|
|
20231018,100200,3438890,2040,2040,2040,2040,0
|
|
20231018,100100,3438890,2040,2040,2040,2040,10
|
|
20231018,100000,3418490,2045,2045,2045,2045,0
|
|
20231018,095900,3418490,2045,2045,2045,2045,0
|
|
20231018,095800,3418490,2045,2045,2045,2045,0
|
|
20231018,095700,3418490,2045,2045,2045,2045,0
|
|
20231018,095600,3418490,2045,2045,2045,2045,0
|
|
20231018,095500,3418490,2045,2045,2045,2045,0
|
|
20231018,095400,3418490,2045,2045,2045,2045,0
|
|
20231018,095300,3418490,2045,2045,2045,2045,0
|
|
20231018,095200,3418490,2045,2045,2045,2045,0
|
|
20231018,095100,3418490,2045,2045,2045,2045,0
|
|
20231018,095000,3418490,2045,2045,2045,2045,0
|
|
20231018,094900,3418490,2045,2045,2045,2045,0
|
|
20231018,094800,3418490,2045,2045,2045,2045,0
|
|
20231018,094700,3418490,2045,2045,2045,2045,0
|
|
20231018,094600,3418490,2045,2045,2045,2045,0
|
|
20231018,094500,3418490,2045,2045,2045,2045,4
|
|
20231018,094400,3410310,2040,2040,2040,2040,1
|
|
20231018,094300,3408270,2035,2035,2035,2035,1
|
|
20231018,094200,3406235,2035,2035,2035,2035,0
|
|
20231018,094100,3406235,2035,2035,2035,2035,4
|
|
20231018,094000,3398095,2030,2030,2030,2030,0
|
|
20231018,093900,3398095,2030,2030,2030,2030,0
|
|
20231018,093800,3398095,2030,2030,2030,2030,1239
|
|
20231018,093700,882925,2030,2030,2030,2030,0
|
|
20231018,093600,882925,2030,2030,2030,2030,0
|
|
20231018,093500,882925,2030,2030,2030,2030,0
|
|
20231018,093400,882925,2030,2030,2030,2030,0
|
|
20231018,093300,882925,2030,2030,2030,2030,1
|
|
20231018,093200,880895,2030,2030,2030,2030,0
|
|
20231018,093100,880895,2030,2030,2030,2030,0
|
|
20231018,093000,880895,2030,2030,2030,2030,0
|
|
20231018,092900,880895,2030,2030,2030,2030,0
|
|
20231018,092800,880895,2030,2030,2030,2030,1
|
|
20231018,092700,878865,2030,2030,2030,2030,0
|
|
20231018,092600,878865,2030,2030,2030,2030,1
|
|
20231018,092500,876835,2025,2025,2025,2025,0
|
|
20231018,092400,876835,2025,2025,2025,2025,0
|
|
20231018,092300,876835,2025,2025,2025,2025,0
|
|
20231018,092200,876835,2025,2025,2025,2025,0
|
|
20231018,092100,876835,2025,2025,2025,2025,0
|
|
20231018,092000,876835,2025,2025,2025,2025,0
|
|
20231018,091900,876835,2025,2025,2025,2025,0
|
|
20231018,091800,876835,2025,2025,2025,2025,0
|
|
20231018,091700,876835,2025,2025,2025,2025,70
|
|
20231018,091600,735085,2025,2025,2025,2025,0
|
|
20231018,091500,735085,2025,2025,2025,2025,4
|
|
20231018,091400,726985,2030,2030,2030,2030,1
|
|
20231018,091300,724955,2030,2030,2030,2030,0
|
|
20231018,091200,724955,2030,2030,2030,2030,0
|
|
20231018,091100,724955,2030,2030,2030,2030,0
|
|
20231018,091000,724955,2030,2030,2030,2030,0
|
|
20231018,090900,724955,2030,2030,2030,2030,0
|
|
20231018,090800,724955,2030,2030,2030,2030,1
|
|
20231018,090700,722925,2025,2025,2025,2025,0
|
|
20231018,090600,722925,2025,2025,2025,2025,35
|
|
20231018,090500,652050,2025,2025,2025,2025,0
|
|
20231018,090400,652050,2025,2025,2025,2025,0
|
|
20231018,090300,652050,2025,2025,2025,2025,308
|
|
20231018,090200,28350,2025,2025,2025,2025,0
|
|
20231018,090100,28350,2025,2025,2025,2025,3
|
|
20231018,090000,22275,2025,2025,2025,2025,11
|