597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,185400,111847759,2025,2025,2025,2025,1027
|
|
20231019,185300,111847759,2025,2025,2025,2025,0
|
|
20231019,185200,111847759,2025,2025,2025,2025,0
|
|
20231019,185100,111847759,2025,2025,2025,2025,0
|
|
20231019,185000,111847759,2025,2025,2025,2025,0
|
|
20231019,184900,111847759,2025,2025,2025,2025,0
|
|
20231019,184800,111847759,2025,2025,2025,2025,0
|
|
20231019,184700,111847759,2025,2025,2025,2025,0
|
|
20231019,184600,111847759,2025,2025,2025,2025,0
|
|
20231019,184500,111847759,2025,2025,2025,2025,0
|
|
20231019,184400,111847759,2025,2025,2025,2025,0
|
|
20231019,184300,111847759,2025,2025,2025,2025,0
|
|
20231019,184200,111847759,2025,2025,2025,2025,0
|
|
20231019,184100,111847759,2025,2025,2025,2025,0
|
|
20231019,184000,111847759,2025,2025,2025,2025,0
|
|
20231019,183900,111847759,2025,2025,2025,2025,0
|
|
20231019,183800,111847759,2025,2025,2025,2025,0
|
|
20231019,183700,111847759,2025,2025,2025,2025,0
|
|
20231019,183600,111847759,2025,2025,2025,2025,0
|
|
20231019,183500,111847759,2025,2025,2025,2025,0
|
|
20231019,183400,111847759,2025,2025,2025,2025,0
|
|
20231019,183300,111847759,2025,2025,2025,2025,0
|
|
20231019,183200,111847759,2025,2025,2025,2025,0
|
|
20231019,183100,111847759,2025,2025,2025,2025,0
|
|
20231019,183000,111847759,2025,2025,2025,2025,0
|
|
20231019,182900,111847759,2025,2025,2025,2025,0
|
|
20231019,182800,111847759,2025,2025,2025,2025,0
|
|
20231019,182700,111847759,2025,2025,2025,2025,0
|
|
20231019,182600,111847759,2025,2025,2025,2025,0
|
|
20231019,182500,111847759,2025,2025,2025,2025,0
|
|
20231019,182400,111847759,2025,2025,2025,2025,1027
|
|
20231019,182300,111847759,2025,2025,2025,2025,0
|
|
20231019,182200,111847759,2025,2025,2025,2025,0
|
|
20231019,182100,111847759,2025,2025,2025,2025,0
|
|
20231019,182000,111847759,2025,2025,2025,2025,0
|
|
20231019,181900,111847759,2025,2025,2025,2025,0
|
|
20231019,181800,111847759,2025,2025,2025,2025,0
|
|
20231019,181700,111847759,2025,2025,2025,2025,0
|
|
20231019,181600,111847759,2025,2025,2025,2025,0
|
|
20231019,181500,111847759,2025,2025,2025,2025,0
|
|
20231019,181400,111847759,2025,2025,2025,2025,0
|
|
20231019,181300,111847759,2025,2025,2025,2025,0
|
|
20231019,181200,111847759,2025,2025,2025,2025,0
|
|
20231019,181100,111847759,2025,2025,2025,2025,0
|
|
20231019,181000,111847759,2025,2025,2025,2025,0
|
|
20231019,180900,111847759,2025,2025,2025,2025,0
|
|
20231019,180800,111847759,2025,2025,2025,2025,0
|
|
20231019,180700,111847759,2025,2025,2025,2025,0
|
|
20231019,180600,111847759,2025,2025,2025,2025,0
|
|
20231019,180500,111847759,2025,2025,2025,2025,0
|
|
20231019,180400,111847759,2025,2025,2025,2025,0
|
|
20231019,180300,111847759,2025,2025,2025,2025,0
|
|
20231019,180200,111847759,2025,2025,2025,2025,0
|
|
20231019,180100,111847759,2025,2025,2025,2025,0
|
|
20231019,180000,111847759,2025,2025,2025,2025,0
|
|
20231019,175900,111847759,2025,2025,2025,2025,0
|
|
20231019,175800,111847759,2025,2025,2025,2025,0
|
|
20231019,175700,111847759,2025,2025,2025,2025,0
|
|
20231019,175600,111847759,2025,2025,2025,2025,0
|
|
20231019,175500,111847759,2025,2025,2025,2025,0
|
|
20231019,175400,111847759,2025,2025,2025,2025,1027
|
|
20231019,175300,111847759,2025,2025,2025,2025,0
|
|
20231019,175200,111847759,2025,2025,2025,2025,0
|
|
20231019,175100,111847759,2025,2025,2025,2025,0
|
|
20231019,175000,111847759,2025,2025,2025,2025,0
|
|
20231019,174900,111847759,2025,2025,2025,2025,0
|
|
20231019,174800,111847759,2025,2025,2025,2025,0
|
|
20231019,174700,111847759,2025,2025,2025,2025,0
|
|
20231019,174600,111847759,2025,2025,2025,2025,0
|
|
20231019,174500,111847759,2025,2025,2025,2025,0
|
|
20231019,174400,111847759,2025,2025,2025,2025,0
|
|
20231019,174300,111847759,2025,2025,2025,2025,0
|
|
20231019,174200,111847759,2025,2025,2025,2025,0
|
|
20231019,174100,111847759,2025,2025,2025,2025,0
|
|
20231019,174000,111847759,2025,2025,2025,2025,0
|
|
20231019,173900,111847759,2025,2025,2025,2025,0
|
|
20231019,173800,111847759,2025,2025,2025,2025,0
|
|
20231019,173700,111847759,2025,2025,2025,2025,0
|
|
20231019,173600,111847759,2025,2025,2025,2025,0
|
|
20231019,173500,111847759,2025,2025,2025,2025,0
|
|
20231019,173400,111847759,2025,2025,2025,2025,0
|
|
20231019,173300,111847759,2025,2025,2025,2025,0
|
|
20231019,173200,111847759,2025,2025,2025,2025,0
|
|
20231019,173100,111847759,2025,2025,2025,2025,0
|
|
20231019,173000,111847759,2025,2025,2025,2025,0
|
|
20231019,172900,111847759,2025,2025,2025,2025,0
|
|
20231019,172800,111847759,2025,2025,2025,2025,0
|
|
20231019,172700,111847759,2025,2025,2025,2025,0
|
|
20231019,172600,111847759,2025,2025,2025,2025,0
|
|
20231019,172500,111847759,2025,2025,2025,2025,0
|
|
20231019,172400,111847759,2025,2025,2025,2025,1027
|
|
20231019,172300,111847759,2025,2025,2025,2025,0
|
|
20231019,172200,111847759,2025,2025,2025,2025,0
|
|
20231019,172100,111847759,2025,2025,2025,2025,0
|
|
20231019,172000,111847759,2025,2025,2025,2025,0
|
|
20231019,171900,111847759,2025,2025,2025,2025,0
|
|
20231019,171800,111847759,2025,2025,2025,2025,0
|
|
20231019,171700,111847759,2025,2025,2025,2025,0
|
|
20231019,171600,111847759,2025,2025,2025,2025,0
|
|
20231019,171500,111847759,2025,2025,2025,2025,0
|
|
20231019,171400,111847759,2025,2025,2025,2025,0
|
|
20231019,171300,111847759,2025,2025,2025,2025,0
|
|
20231019,171200,111847759,2025,2025,2025,2025,0
|
|
20231019,171100,111847759,2025,2025,2025,2025,0
|
|
20231019,171000,111847759,2025,2025,2025,2025,0
|
|
20231019,170900,111847759,2025,2025,2025,2025,0
|
|
20231019,170800,111847759,2025,2025,2025,2025,0
|
|
20231019,170700,111847759,2025,2025,2025,2025,0
|
|
20231019,170600,111847759,2025,2025,2025,2025,0
|
|
20231019,170500,111847759,2025,2025,2025,2025,0
|
|
20231019,170400,111847759,2025,2025,2025,2025,0
|
|
20231019,170300,111847759,2025,2025,2025,2025,0
|
|
20231019,170200,111847759,2025,2025,2025,2025,0
|
|
20231019,170100,111847759,2025,2025,2025,2025,0
|
|
20231019,170000,111847759,2025,2025,2025,2025,0
|
|
20231019,165900,111847759,2025,2025,2025,2025,0
|
|
20231019,165800,111847759,2025,2025,2025,2025,0
|
|
20231019,165700,111847759,2025,2025,2025,2025,0
|
|
20231019,165600,111847759,2025,2025,2025,2025,0
|
|
20231019,165500,111847759,2025,2025,2025,2025,0
|
|
20231019,165400,111847759,2025,2025,2025,2025,1027
|
|
20231019,165300,111847759,2025,2025,2025,2025,0
|
|
20231019,165200,111847759,2025,2025,2025,2025,0
|
|
20231019,165100,111847759,2025,2025,2025,2025,0
|
|
20231019,165000,111847759,2025,2025,2025,2025,0
|
|
20231019,164900,111847759,2025,2025,2025,2025,0
|
|
20231019,164800,111847759,2025,2025,2025,2025,0
|
|
20231019,164700,111847759,2025,2025,2025,2025,0
|
|
20231019,164600,111847759,2025,2025,2025,2025,0
|
|
20231019,164500,111847759,2025,2025,2025,2025,0
|
|
20231019,164400,111847759,2025,2025,2025,2025,0
|
|
20231019,164300,111847759,2025,2025,2025,2025,0
|
|
20231019,164200,111847759,2025,2025,2025,2025,0
|
|
20231019,164100,111847759,2025,2025,2025,2025,0
|
|
20231019,164000,111847759,2025,2025,2025,2025,0
|
|
20231019,163900,111847759,2025,2025,2025,2025,0
|
|
20231019,163800,111847759,2025,2025,2025,2025,0
|
|
20231019,163700,111847759,2025,2025,2025,2025,0
|
|
20231019,163600,111847759,2025,2025,2025,2025,0
|
|
20231019,163500,111847759,2025,2025,2025,2025,0
|
|
20231019,163400,111847759,2025,2025,2025,2025,0
|
|
20231019,163300,111847759,2025,2025,2025,2025,0
|
|
20231019,163200,111847759,2025,2025,2025,2025,0
|
|
20231019,163100,111847759,2025,2025,2025,2025,0
|
|
20231019,163000,111847759,2025,2025,2025,2025,0
|
|
20231019,162900,111847759,2025,2025,2025,2025,0
|
|
20231019,162800,111847759,2025,2025,2025,2025,0
|
|
20231019,162700,111847759,2025,2025,2025,2025,0
|
|
20231019,162600,111847759,2025,2025,2025,2025,0
|
|
20231019,162500,111847759,2025,2025,2025,2025,0
|
|
20231019,162400,111847759,2025,2025,2025,2025,1027
|
|
20231019,162300,111847759,2025,2025,2025,2025,0
|
|
20231019,162200,111847759,2025,2025,2025,2025,0
|
|
20231019,162100,111847759,2025,2025,2025,2025,0
|
|
20231019,162000,111847759,2025,2025,2025,2025,0
|
|
20231019,161900,111847759,2025,2025,2025,2025,0
|
|
20231019,161800,111847759,2025,2025,2025,2025,0
|
|
20231019,161700,111847759,2025,2025,2025,2025,0
|
|
20231019,161600,111847759,2025,2025,2025,2025,0
|
|
20231019,161500,111847759,2025,2025,2025,2025,0
|
|
20231019,161400,111847759,2025,2025,2025,2025,0
|
|
20231019,161300,111847759,2025,2025,2025,2025,0
|
|
20231019,161200,111847759,2025,2025,2025,2025,0
|
|
20231019,161100,111847759,2025,2025,2025,2025,0
|
|
20231019,161000,111847759,2025,2025,2025,2025,0
|
|
20231019,160900,111847759,2025,2025,2025,2025,0
|
|
20231019,160800,111847759,2025,2025,2025,2025,0
|
|
20231019,160700,111847759,2025,2025,2025,2025,0
|
|
20231019,160600,111847759,2025,2025,2025,2025,0
|
|
20231019,160500,111847759,2025,2025,2025,2025,0
|
|
20231019,160400,111847759,2025,2025,2025,2025,0
|
|
20231019,160300,111847759,2025,2025,2025,2025,0
|
|
20231019,160200,111847759,2025,2025,2025,2025,0
|
|
20231019,160100,111847759,2025,2025,2025,2025,0
|
|
20231019,160000,111847759,2025,2025,2025,2025,0
|
|
20231019,155900,111847759,2025,2025,2025,2025,0
|
|
20231019,155800,111847759,2025,2025,2025,2025,0
|
|
20231019,155700,111847759,2025,2025,2025,2025,0
|
|
20231019,155600,111847759,2025,2025,2025,2025,0
|
|
20231019,155500,111847759,2025,2025,2025,2025,0
|
|
20231019,155400,111847759,2025,2025,2025,2025,1027
|
|
20231019,155300,111847759,2025,2025,2025,2025,0
|
|
20231019,155200,111847759,2025,2025,2025,2025,0
|
|
20231019,155100,111847759,2025,2025,2025,2025,0
|
|
20231019,155000,111847759,2025,2025,2025,2025,0
|
|
20231019,154900,111847759,2025,2025,2025,2025,0
|
|
20231019,154800,111847759,2025,2025,2025,2025,0
|
|
20231019,154700,111847759,2025,2025,2025,2025,0
|
|
20231019,154600,111847759,2025,2025,2025,2025,0
|
|
20231019,154500,111847759,2025,2025,2025,2025,0
|
|
20231019,154400,111847759,2025,2025,2025,2025,0
|
|
20231019,154300,111847759,2025,2025,2025,2025,0
|
|
20231019,154200,111847759,2025,2025,2025,2025,0
|
|
20231019,154100,111847759,2025,2025,2025,2025,0
|
|
20231019,154000,111847759,2025,2025,2025,2025,0
|
|
20231019,153900,111847759,2025,2025,2025,2025,0
|
|
20231019,153800,111847759,2025,2025,2025,2025,0
|
|
20231019,153700,111847759,2025,2025,2025,2025,0
|
|
20231019,153600,111847759,2025,2025,2025,2025,0
|
|
20231019,153500,111847759,2025,2025,2025,2025,0
|
|
20231019,153400,111847759,2025,2025,2025,2025,0
|
|
20231019,153300,111847759,2025,2025,2025,2025,0
|
|
20231019,153200,111847759,2025,2025,2025,2025,0
|
|
20231019,153100,111847759,2025,2025,2025,2025,0
|
|
20231019,153000,111847759,2025,2025,2025,2025,1027
|
|
20231019,152900,109768084,2005,2005,2005,2005,0
|
|
20231019,152800,109768084,2005,2005,2005,2005,0
|
|
20231019,152700,109768084,2005,2005,2005,2005,0
|
|
20231019,152600,109768084,2005,2005,2005,2005,0
|
|
20231019,152500,109768084,2005,2005,2005,2005,0
|
|
20231019,152400,109768084,2005,2005,2005,2005,0
|
|
20231019,152300,109768084,2005,2005,2005,2005,0
|
|
20231019,152200,109768084,2005,2005,2005,2005,0
|
|
20231019,152100,109768084,2005,2005,2005,2005,0
|
|
20231019,152000,109768084,2005,2005,2005,2005,0
|
|
20231019,151900,109768084,2005,2000,2005,2000,78
|
|
20231019,151800,109612029,2005,2005,2005,2005,0
|
|
20231019,151700,109612029,2005,2005,2005,2005,0
|
|
20231019,151600,109612029,2005,2005,2005,2005,0
|
|
20231019,151500,109612029,2005,2005,2005,2005,16
|
|
20231019,151400,109579949,2005,2005,2005,2005,0
|
|
20231019,151300,109579949,2005,2005,2005,2005,0
|
|
20231019,151200,109579949,2005,2005,2005,2005,0
|
|
20231019,151100,109579949,2005,2005,2005,2005,10
|
|
20231019,151000,109559899,2005,2000,2005,2000,135
|
|
20231019,150900,109289854,2005,2005,2005,2005,0
|
|
20231019,150800,109289854,2005,2005,2005,2005,500
|
|
20231019,150700,108287354,2005,2005,2005,2005,0
|
|
20231019,150600,108287354,2005,2005,2005,2000,130
|
|
20231019,150500,108027014,2005,2005,2005,2005,0
|
|
20231019,150400,108027014,2005,2005,2005,2005,1
|
|
20231019,150300,108025009,2005,2005,2005,2005,500
|
|
20231019,150200,107022509,2005,2005,2005,2005,3
|
|
20231019,150100,107016494,2005,2005,2005,2005,0
|
|
20231019,150000,107016494,2005,2005,2005,2005,13
|
|
20231019,145900,106990429,2005,2005,2005,2005,5
|
|
20231019,145800,106980404,2000,2000,2000,2000,503
|
|
20231019,145700,105974404,2000,2000,2000,2000,276
|
|
20231019,145600,105422404,2005,2005,2005,2005,500
|
|
20231019,145500,104419904,2005,2005,2005,2005,1000
|
|
20231019,145400,102414904,2005,2005,2005,2005,1
|
|
20231019,145300,102412899,2005,2005,2005,2005,0
|
|
20231019,145200,102412899,2005,2005,2005,2005,0
|
|
20231019,145100,102412899,2005,2005,2005,2005,0
|
|
20231019,145000,102412899,2005,2005,2005,2005,724
|
|
20231019,144900,100961279,2005,2005,2005,2005,0
|
|
20231019,144800,100961279,2005,2005,2005,2005,1
|
|
20231019,144700,100959274,2010,2010,2010,2010,0
|
|
20231019,144600,100959274,2010,2010,2010,2010,0
|
|
20231019,144500,100959274,2010,2010,2010,2010,0
|
|
20231019,144400,100959274,2010,2010,2010,2010,0
|
|
20231019,144300,100959274,2010,2010,2010,2010,0
|
|
20231019,144200,100959274,2010,2010,2010,2010,0
|
|
20231019,144100,100959274,2010,2010,2010,2010,0
|
|
20231019,144000,100959274,2010,2010,2010,2010,0
|
|
20231019,143900,100959274,2010,2010,2010,2010,0
|
|
20231019,143800,100959274,2010,2010,2010,2010,0
|
|
20231019,143700,100959274,2010,2010,2010,2010,0
|
|
20231019,143600,100959274,2010,2010,2010,2010,0
|
|
20231019,143500,100959274,2010,2010,2010,2010,0
|
|
20231019,143400,100959274,2010,2010,2010,2010,0
|
|
20231019,143300,100959274,2010,2010,2010,2010,400
|
|
20231019,143200,100155274,2010,2010,2010,2010,0
|
|
20231019,143100,100155274,2010,2010,2010,2010,0
|
|
20231019,143000,100155274,2010,2010,2010,2010,0
|
|
20231019,142900,100155274,2010,2010,2010,2010,0
|
|
20231019,142800,100155274,2010,2010,2010,2010,162
|
|
20231019,142700,99829654,2000,2000,2000,2000,0
|
|
20231019,142600,99829654,2000,1998,2000,1998,409
|
|
20231019,142500,99012454,1997,1997,1997,1997,838
|
|
20231019,142400,97338968,1997,1997,1997,1997,8
|
|
20231019,142300,97322992,1997,1998,1998,1997,56
|
|
20231019,142200,97211159,1998,1998,1998,1998,131
|
|
20231019,142100,96949421,1995,1995,1995,1995,0
|
|
20231019,142000,96949421,1995,1995,1995,1995,0
|
|
20231019,141900,96949421,1995,1999,1999,1995,5955
|
|
20231019,141800,85052381,1999,1999,1999,1999,0
|
|
20231019,141700,85052381,1999,1999,1999,1999,0
|
|
20231019,141600,85052381,1999,1999,1999,1999,801
|
|
20231019,141500,83451182,1999,2000,2000,1999,1133
|
|
20231019,141400,81186234,2000,2000,2000,2000,0
|
|
20231019,141300,81186234,2000,2000,2000,2000,10
|
|
20231019,141200,81166234,2000,2000,2000,2000,0
|
|
20231019,141100,81166234,2000,2000,2000,2000,0
|
|
20231019,141000,81166234,2000,2000,2000,2000,0
|
|
20231019,140900,81166234,2000,2000,2000,2000,0
|
|
20231019,140800,81166234,2000,2000,2000,2000,200
|
|
20231019,140700,80766234,1999,1999,1999,1999,0
|
|
20231019,140600,80766234,1999,1999,1999,1999,2624
|
|
20231019,140500,75520858,1999,2005,2005,1999,4377
|
|
20231019,140400,66766299,2010,2010,2010,2010,0
|
|
20231019,140300,66766299,2010,2010,2010,2010,0
|
|
20231019,140200,66766299,2010,2010,2010,2010,1
|
|
20231019,140100,66764289,2010,2010,2010,2010,0
|
|
20231019,140000,66764289,2010,2010,2010,2010,0
|
|
20231019,135900,66764289,2010,2010,2010,2010,0
|
|
20231019,135800,66764289,2010,2010,2010,2010,0
|
|
20231019,135700,66764289,2010,2010,2010,2010,0
|
|
20231019,135600,66764289,2010,2010,2010,2010,0
|
|
20231019,135500,66764289,2010,2010,2010,2010,0
|
|
20231019,135400,66764289,2010,2010,2010,2010,0
|
|
20231019,135300,66764289,2010,2010,2010,2010,0
|
|
20231019,135200,66764289,2010,2010,2010,2010,0
|
|
20231019,135100,66764289,2010,2010,2010,2010,0
|
|
20231019,135000,66764289,2010,2010,2010,2010,0
|
|
20231019,134900,66764289,2010,2010,2010,2010,0
|
|
20231019,134800,66764289,2010,2010,2010,2010,0
|
|
20231019,134700,66764289,2010,2010,2010,2010,1
|
|
20231019,134600,66762279,2010,2010,2010,2010,0
|
|
20231019,134500,66762279,2010,2010,2010,2010,0
|
|
20231019,134400,66762279,2010,2010,2010,2010,2
|
|
20231019,134300,66758259,2005,2005,2005,2005,800
|
|
20231019,134200,65154259,2005,2005,2005,2005,0
|
|
20231019,134100,65154259,2005,2005,2005,2005,0
|
|
20231019,134000,65154259,2005,2005,2005,2005,10
|
|
20231019,133900,65134209,2005,2005,2005,2005,300
|
|
20231019,133800,64532709,2005,2005,2005,2005,63
|
|
20231019,133700,64406394,2005,2005,2005,2005,0
|
|
20231019,133600,64406394,2005,2005,2005,2005,0
|
|
20231019,133500,64406394,2005,2005,2005,2005,0
|
|
20231019,133400,64406394,2005,2005,2005,2005,0
|
|
20231019,133300,64406394,2005,2005,2005,2005,0
|
|
20231019,133200,64406394,2005,2005,2005,2005,0
|
|
20231019,133100,64406394,2005,2005,2005,2005,0
|
|
20231019,133000,64406394,2005,2005,2005,2005,0
|
|
20231019,132900,64406394,2005,2005,2005,2005,0
|
|
20231019,132800,64406394,2005,2005,2005,2005,0
|
|
20231019,132700,64406394,2005,2005,2005,2005,2700
|
|
20231019,132600,58992894,2010,2010,2010,2010,0
|
|
20231019,132500,58992894,2010,2010,2010,2010,0
|
|
20231019,132400,58992894,2010,2010,2010,2010,0
|
|
20231019,132300,58992894,2010,2010,2010,2010,0
|
|
20231019,132200,58992894,2010,2010,2010,2010,0
|
|
20231019,132100,58992894,2010,2010,2010,2010,0
|
|
20231019,132000,58992894,2010,2010,2010,2010,0
|
|
20231019,131900,58992894,2010,2010,2010,2010,0
|
|
20231019,131800,58992894,2010,2010,2010,2010,0
|
|
20231019,131700,58992894,2010,2010,2010,2010,0
|
|
20231019,131600,58992894,2010,2010,2010,2010,0
|
|
20231019,131500,58992894,2010,2010,2010,2010,0
|
|
20231019,131400,58992894,2010,2010,2010,2010,0
|
|
20231019,131300,58992894,2010,2010,2010,2010,0
|
|
20231019,131200,58992894,2010,2010,2010,2010,0
|
|
20231019,131100,58992894,2010,2010,2010,2010,0
|
|
20231019,131000,58992894,2010,2010,2010,2010,0
|
|
20231019,130900,58992894,2010,2010,2010,2010,0
|
|
20231019,130800,58992894,2010,2010,2010,2010,0
|
|
20231019,130700,58992894,2010,2010,2010,2010,0
|
|
20231019,130600,58992894,2010,2010,2010,2010,300
|
|
20231019,130500,58389894,2005,2005,2005,2005,0
|
|
20231019,130400,58389894,2005,2005,2005,2005,0
|
|
20231019,130300,58389894,2005,2005,2005,2005,0
|
|
20231019,130200,58389894,2005,2005,2005,2005,0
|
|
20231019,130100,58389894,2005,2005,2005,2005,0
|
|
20231019,130000,58389894,2005,2005,2005,2005,0
|
|
20231019,125900,58389894,2005,2005,2005,2005,0
|
|
20231019,125800,58389894,2005,2005,2005,2005,0
|
|
20231019,125700,58389894,2005,2005,2005,2005,0
|
|
20231019,125600,58389894,2005,2005,2005,2005,0
|
|
20231019,125500,58389894,2005,2005,2005,2005,0
|
|
20231019,125400,58389894,2005,2005,2005,2005,0
|
|
20231019,125300,58389894,2005,2005,2005,2005,0
|
|
20231019,125200,58389894,2005,2005,2005,2005,0
|
|
20231019,125100,58389894,2005,2005,2005,2005,0
|
|
20231019,125000,58389894,2005,2005,2005,2005,0
|
|
20231019,124900,58389894,2005,2005,2005,2005,1
|
|
20231019,124800,58387889,2000,2000,2000,2000,0
|
|
20231019,124700,58387889,2000,2010,2010,2000,1002
|
|
20231019,124600,56383869,2010,2010,2010,2010,1
|
|
20231019,124500,56381859,2010,2010,2010,2010,0
|
|
20231019,124400,56381859,2010,2010,2010,2010,0
|
|
20231019,124300,56381859,2010,2010,2010,2010,3686
|
|
20231019,124200,48972999,2000,2000,2000,2000,0
|
|
20231019,124100,48972999,2000,2000,2000,2000,0
|
|
20231019,124000,48972999,2000,2000,2000,2000,0
|
|
20231019,123900,48972999,2000,2000,2000,2000,1
|
|
20231019,123800,48970999,2000,2000,2000,2000,0
|
|
20231019,123700,48970999,2000,2000,2000,2000,170
|
|
20231019,123600,48630999,2005,2005,2005,2005,0
|
|
20231019,123500,48630999,2005,2005,2005,2005,0
|
|
20231019,123400,48630999,2005,2005,2005,2005,0
|
|
20231019,123300,48630999,2005,2005,2005,2005,0
|
|
20231019,123200,48630999,2005,2005,2005,2005,0
|
|
20231019,123100,48630999,2005,2005,2005,2005,0
|
|
20231019,123000,48630999,2005,2005,2005,2005,0
|
|
20231019,122900,48630999,2005,2005,2005,2005,0
|
|
20231019,122800,48630999,2005,2005,2005,2005,0
|
|
20231019,122700,48630999,2005,2005,2005,2005,0
|
|
20231019,122600,48630999,2005,2000,2005,2000,91
|
|
20231019,122500,48448844,2005,2005,2005,2005,5
|
|
20231019,122400,48438819,2000,2000,2000,2000,1317
|
|
20231019,122300,45804819,2005,2005,2005,2005,10
|
|
20231019,122200,45784769,2005,2005,2005,2005,5
|
|
20231019,122100,45774744,2005,2005,2005,2005,28
|
|
20231019,122000,45718604,2010,2010,2010,2010,0
|
|
20231019,121900,45718604,2010,2010,2010,2010,1
|
|
20231019,121800,45716594,2010,2010,2010,2010,0
|
|
20231019,121700,45716594,2010,2010,2010,2010,0
|
|
20231019,121600,45716594,2010,2010,2010,2010,0
|
|
20231019,121500,45716594,2010,2010,2010,2010,0
|
|
20231019,121400,45716594,2010,2010,2010,2010,0
|
|
20231019,121300,45716594,2010,2010,2010,2010,0
|
|
20231019,121200,45716594,2010,2010,2010,2010,0
|
|
20231019,121100,45716594,2010,2010,2010,2010,0
|
|
20231019,121000,45716594,2010,2010,2010,2010,0
|
|
20231019,120900,45716594,2010,2010,2010,2010,0
|
|
20231019,120800,45716594,2010,2010,2010,2010,0
|
|
20231019,120700,45716594,2010,2010,2010,2010,0
|
|
20231019,120600,45716594,2010,2010,2010,2010,0
|
|
20231019,120500,45716594,2010,2010,2010,2010,0
|
|
20231019,120400,45716594,2010,2010,2010,2010,0
|
|
20231019,120300,45716594,2010,2010,2010,2010,0
|
|
20231019,120200,45716594,2010,2010,2010,2010,0
|
|
20231019,120100,45716594,2010,2010,2010,2010,2
|
|
20231019,120000,45712574,2000,2005,2005,2000,500
|
|
20231019,115900,44712424,2000,2000,2000,2000,0
|
|
20231019,115800,44712424,2000,2000,2000,2000,0
|
|
20231019,115700,44712424,2000,2000,2000,2000,0
|
|
20231019,115600,44712424,2000,2000,2000,2000,0
|
|
20231019,115500,44712424,2000,2000,2000,2000,0
|
|
20231019,115400,44712424,2000,2000,2000,2000,0
|
|
20231019,115300,44712424,2000,2000,2000,2000,0
|
|
20231019,115200,44712424,2000,2000,2000,2000,0
|
|
20231019,115100,44712424,2000,2000,2000,2000,115
|
|
20231019,115000,44482424,2000,2000,2000,2000,0
|
|
20231019,114900,44482424,2000,2000,2000,2000,700
|
|
20231019,114800,43082424,2000,2000,2000,2000,0
|
|
20231019,114700,43082424,2000,2000,2000,2000,0
|
|
20231019,114600,43082424,2000,2000,2000,2000,0
|
|
20231019,114500,43082424,2000,2000,2000,2000,0
|
|
20231019,114400,43082424,2000,2005,2005,2000,1052
|
|
20231019,114300,40977949,2010,2010,2010,2010,5
|
|
20231019,114200,40967899,2005,2005,2005,2005,0
|
|
20231019,114100,40967899,2005,2005,2005,2005,85
|
|
20231019,114000,40797474,2005,2005,2005,2005,0
|
|
20231019,113900,40797474,2005,2005,2005,2005,144
|
|
20231019,113800,40508754,2010,2010,2010,2010,50
|
|
20231019,113700,40408254,2010,2010,2010,2010,0
|
|
20231019,113600,40408254,2010,2010,2010,2010,0
|
|
20231019,113500,40408254,2010,2010,2010,2010,0
|
|
20231019,113400,40408254,2010,2010,2010,2010,0
|
|
20231019,113300,40408254,2010,2010,2010,2010,10
|
|
20231019,113200,40388154,2010,2010,2010,2010,127
|
|
20231019,113100,40132884,2005,2005,2005,2005,0
|
|
20231019,113000,40132884,2005,2005,2005,2005,0
|
|
20231019,112900,40132884,2005,2005,2005,2005,0
|
|
20231019,112800,40132884,2005,2005,2005,2005,0
|
|
20231019,112700,40132884,2005,2005,2005,2005,0
|
|
20231019,112600,40132884,2005,2005,2005,2005,0
|
|
20231019,112500,40132884,2005,2005,2005,2005,0
|
|
20231019,112400,40132884,2005,2005,2005,2005,0
|
|
20231019,112300,40132884,2005,2005,2005,2005,0
|
|
20231019,112200,40132884,2005,2005,2005,2005,0
|
|
20231019,112100,40132884,2005,2005,2005,2005,0
|
|
20231019,112000,40132884,2005,2005,2005,2005,0
|
|
20231019,111900,40132884,2005,2005,2005,2005,0
|
|
20231019,111800,40132884,2005,2005,2005,2005,0
|
|
20231019,111700,40132884,2005,2005,2005,2005,0
|
|
20231019,111600,40132884,2005,2005,2005,2005,0
|
|
20231019,111500,40132884,2005,2005,2005,2005,0
|
|
20231019,111400,40132884,2005,2005,2005,2005,0
|
|
20231019,111300,40132884,2005,2005,2005,2005,0
|
|
20231019,111200,40132884,2005,2005,2005,2005,14
|
|
20231019,111100,40104814,2015,2015,2015,2015,105
|
|
20231019,111000,39893239,2015,2015,2015,2015,10
|
|
20231019,110900,39873089,1999,2025,2025,1999,16985
|
|
20231019,110800,5764550,2025,2025,2025,2025,0
|
|
20231019,110700,5764550,2025,2025,2025,2025,0
|
|
20231019,110600,5764550,2025,2025,2025,2025,0
|
|
20231019,110500,5764550,2025,2025,2025,2025,4
|
|
20231019,110400,5756450,2030,2030,2030,2030,0
|
|
20231019,110300,5756450,2030,2030,2030,2030,3
|
|
20231019,110200,5750360,2020,2020,2020,2020,0
|
|
20231019,110100,5750360,2020,2020,2020,2020,0
|
|
20231019,110000,5750360,2020,2020,2020,2020,0
|
|
20231019,105900,5750360,2020,2020,2020,2020,439
|
|
20231019,105800,4863580,2020,2020,2020,2020,0
|
|
20231019,105700,4863580,2020,2020,2020,2020,0
|
|
20231019,105600,4863580,2020,2020,2020,2020,2
|
|
20231019,105500,4859540,2020,2020,2020,2020,0
|
|
20231019,105400,4859540,2020,2020,2020,2020,10
|
|
20231019,105300,4839340,2020,2020,2020,2020,0
|
|
20231019,105200,4839340,2020,2020,2020,2020,1
|
|
20231019,105100,4837320,2020,2020,2020,2020,150
|
|
20231019,105000,4534320,2020,2020,2020,2020,0
|
|
20231019,104900,4534320,2020,2020,2020,2020,0
|
|
20231019,104800,4534320,2020,2020,2020,2020,0
|
|
20231019,104700,4534320,2020,2020,2020,2020,0
|
|
20231019,104600,4534320,2020,2020,2020,2020,0
|
|
20231019,104500,4534320,2020,2020,2020,2020,0
|
|
20231019,104400,4534320,2020,2020,2020,2020,0
|
|
20231019,104300,4534320,2020,2020,2020,2020,0
|
|
20231019,104200,4534320,2020,2020,2020,2020,0
|
|
20231019,104100,4534320,2020,2020,2020,2020,0
|
|
20231019,104000,4534320,2020,2020,2020,2020,0
|
|
20231019,103900,4534320,2020,2020,2020,2020,3
|
|
20231019,103800,4528260,2015,2015,2015,2015,0
|
|
20231019,103700,4528260,2015,2015,2015,2015,0
|
|
20231019,103600,4528260,2015,2015,2015,2015,0
|
|
20231019,103500,4528260,2015,2015,2015,2015,0
|
|
20231019,103400,4528260,2015,2015,2015,2015,0
|
|
20231019,103300,4528260,2015,2015,2015,2015,0
|
|
20231019,103200,4528260,2015,2015,2015,2015,0
|
|
20231019,103100,4528260,2015,2015,2015,2015,0
|
|
20231019,103000,4528260,2015,2015,2015,2015,0
|
|
20231019,102900,4528260,2015,2015,2015,2015,0
|
|
20231019,102800,4528260,2015,2015,2015,2015,0
|
|
20231019,102700,4528260,2015,2015,2015,2015,0
|
|
20231019,102600,4528260,2015,2015,2015,2015,0
|
|
20231019,102500,4528260,2015,2015,2015,2015,0
|
|
20231019,102400,4528260,2015,2015,2015,2015,0
|
|
20231019,102300,4528260,2015,2015,2015,2015,1
|
|
20231019,102200,4526245,2015,2015,2015,2015,100
|
|
20231019,102100,4324745,2020,2020,2020,2020,0
|
|
20231019,102000,4324745,2020,2020,2020,2020,0
|
|
20231019,101900,4324745,2020,2020,2020,2020,3
|
|
20231019,101800,4318685,2020,2020,2020,2020,6
|
|
20231019,101700,4306565,2020,2020,2020,2020,1
|
|
20231019,101600,4304545,2020,2020,2020,2020,0
|
|
20231019,101500,4304545,2020,2020,2020,2020,0
|
|
20231019,101400,4304545,2020,2020,2020,2020,1
|
|
20231019,101300,4302525,2020,2020,2020,2020,120
|
|
20231019,101200,4060125,2020,2020,2020,2020,0
|
|
20231019,101100,4060125,2020,2020,2020,2020,0
|
|
20231019,101000,4060125,2020,2020,2020,2020,0
|
|
20231019,100900,4060125,2020,2020,2020,2020,0
|
|
20231019,100800,4060125,2020,2020,2020,2020,0
|
|
20231019,100700,4060125,2020,2020,2020,2020,0
|
|
20231019,100600,4060125,2020,2020,2020,2020,0
|
|
20231019,100500,4060125,2020,2020,2020,2020,0
|
|
20231019,100400,4060125,2020,2020,2020,2020,0
|
|
20231019,100300,4060125,2020,2020,2020,2020,0
|
|
20231019,100200,4060125,2020,2020,2020,2020,0
|
|
20231019,100100,4060125,2020,2020,2020,2020,0
|
|
20231019,100000,4060125,2020,2020,2020,2020,0
|
|
20231019,095900,4060125,2020,2020,2020,2020,0
|
|
20231019,095800,4060125,2020,2020,2020,2020,0
|
|
20231019,095700,4060125,2020,2020,2020,2020,0
|
|
20231019,095600,4060125,2020,2020,2020,2020,0
|
|
20231019,095500,4060125,2020,2020,2020,2020,0
|
|
20231019,095400,4060125,2020,2020,2020,2020,0
|
|
20231019,095300,4060125,2020,2020,2020,2020,0
|
|
20231019,095200,4060125,2020,2020,2020,2020,0
|
|
20231019,095100,4060125,2020,2020,2020,2020,0
|
|
20231019,095000,4060125,2020,2020,2020,2020,0
|
|
20231019,094900,4060125,2020,2020,2020,2020,0
|
|
20231019,094800,4060125,2020,2020,2020,2020,0
|
|
20231019,094700,4060125,2020,2020,2020,2020,0
|
|
20231019,094600,4060125,2020,2020,2020,2020,0
|
|
20231019,094500,4060125,2020,2020,2020,2020,0
|
|
20231019,094400,4060125,2020,2020,2020,2020,0
|
|
20231019,094300,4060125,2020,2020,2020,2020,0
|
|
20231019,094200,4060125,2020,2020,2020,2020,0
|
|
20231019,094100,4060125,2020,2020,2020,2020,0
|
|
20231019,094000,4060125,2020,2020,2020,2020,0
|
|
20231019,093900,4060125,2020,2020,2020,2020,0
|
|
20231019,093800,4060125,2020,2020,2020,2020,0
|
|
20231019,093700,4060125,2020,2020,2020,2020,0
|
|
20231019,093600,4060125,2020,2020,2020,2020,0
|
|
20231019,093500,4060125,2020,2020,2020,2020,0
|
|
20231019,093400,4060125,2020,2020,2020,2020,0
|
|
20231019,093300,4060125,2020,2020,2020,2020,20
|
|
20231019,093200,4019725,2020,2020,2020,2020,0
|
|
20231019,093100,4019725,2020,2020,2020,2020,2
|
|
20231019,093000,4015685,2015,2015,2015,2015,0
|
|
20231019,092900,4015685,2015,2015,2015,2015,0
|
|
20231019,092800,4015685,2015,2015,2015,2015,10
|
|
20231019,092700,3995535,2015,2015,2015,2015,0
|
|
20231019,092600,3995535,2015,2015,2015,2015,0
|
|
20231019,092500,3995535,2015,2015,2015,2015,200
|
|
20231019,092400,3592535,2015,2015,2015,2015,500
|
|
20231019,092300,2585035,2010,2010,2010,2010,0
|
|
20231019,092200,2585035,2010,2010,2010,2010,0
|
|
20231019,092100,2585035,2010,2010,2010,2010,50
|
|
20231019,092000,2484535,2020,2020,2020,2020,0
|
|
20231019,091900,2484535,2020,2020,2020,2020,5
|
|
20231019,091800,2474435,2020,2020,2020,2020,1
|
|
20231019,091700,2472415,2020,2020,2020,2020,0
|
|
20231019,091600,2472415,2020,2020,2020,2020,0
|
|
20231019,091500,2472415,2020,2020,2020,2020,2
|
|
20231019,091400,2468375,2020,2020,2020,2020,75
|
|
20231019,091300,2316875,2010,2015,2015,2010,200
|
|
20231019,091200,1914850,2010,2015,2015,2010,6
|
|
20231019,091100,1902780,2020,2020,2020,2020,100
|
|
20231019,091000,1700780,2020,2020,2020,2020,0
|
|
20231019,090900,1700780,2020,2020,2020,2015,9
|
|
20231019,090800,1682610,2015,2015,2015,2015,0
|
|
20231019,090700,1682610,2015,2015,2015,2015,0
|
|
20231019,090600,1682610,2015,2015,2015,2015,0
|
|
20231019,090500,1682610,2015,2015,2015,2015,0
|
|
20231019,090400,1682610,2015,2015,2015,2015,57
|
|
20231019,090300,1567755,2015,2015,2015,2015,0
|
|
20231019,090200,1567755,2015,2025,2025,2015,16
|
|
20231019,090100,1535505,2020,2015,2020,2015,742
|
|
20231019,090000,40300,2015,2015,2015,2015,20
|