597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,185400,49028261,2030,2030,2030,2030,43
|
|
20231024,185300,49028261,2030,2030,2030,2030,0
|
|
20231024,185200,49028261,2030,2030,2030,2030,0
|
|
20231024,185100,49028261,2030,2030,2030,2030,0
|
|
20231024,185000,49028261,2030,2030,2030,2030,0
|
|
20231024,184900,49028261,2030,2030,2030,2030,0
|
|
20231024,184800,49028261,2030,2030,2030,2030,0
|
|
20231024,184700,49028261,2030,2030,2030,2030,0
|
|
20231024,184600,49028261,2030,2030,2030,2030,0
|
|
20231024,184500,49028261,2030,2030,2030,2030,0
|
|
20231024,184400,49028261,2030,2030,2030,2030,0
|
|
20231024,184300,49028261,2030,2030,2030,2030,0
|
|
20231024,184200,49028261,2030,2030,2030,2030,0
|
|
20231024,184100,49028261,2030,2030,2030,2030,0
|
|
20231024,184000,49028261,2030,2030,2030,2030,0
|
|
20231024,183900,49028261,2030,2030,2030,2030,0
|
|
20231024,183800,49028261,2030,2030,2030,2030,0
|
|
20231024,183700,49028261,2030,2030,2030,2030,0
|
|
20231024,183600,49028261,2030,2030,2030,2030,0
|
|
20231024,183500,49028261,2030,2030,2030,2030,0
|
|
20231024,183400,49028261,2030,2030,2030,2030,0
|
|
20231024,183300,49028261,2030,2030,2030,2030,0
|
|
20231024,183200,49028261,2030,2030,2030,2030,0
|
|
20231024,183100,49028261,2030,2030,2030,2030,0
|
|
20231024,183000,49028261,2030,2030,2030,2030,0
|
|
20231024,182900,49028261,2030,2030,2030,2030,0
|
|
20231024,182800,49028261,2030,2030,2030,2030,0
|
|
20231024,182700,49028261,2030,2030,2030,2030,0
|
|
20231024,182600,49028261,2030,2030,2030,2030,0
|
|
20231024,182500,49028261,2030,2030,2030,2030,0
|
|
20231024,182400,49028261,2030,2030,2030,2030,43
|
|
20231024,182300,49028261,2030,2030,2030,2030,0
|
|
20231024,182200,49028261,2030,2030,2030,2030,0
|
|
20231024,182100,49028261,2030,2030,2030,2030,0
|
|
20231024,182000,49028261,2030,2030,2030,2030,0
|
|
20231024,181900,49028261,2030,2030,2030,2030,0
|
|
20231024,181800,49028261,2030,2030,2030,2030,0
|
|
20231024,181700,49028261,2030,2030,2030,2030,0
|
|
20231024,181600,49028261,2030,2030,2030,2030,0
|
|
20231024,181500,49028261,2030,2030,2030,2030,0
|
|
20231024,181400,49028261,2030,2030,2030,2030,0
|
|
20231024,181300,49028261,2030,2030,2030,2030,0
|
|
20231024,181200,49028261,2030,2030,2030,2030,0
|
|
20231024,181100,49028261,2030,2030,2030,2030,0
|
|
20231024,181000,49028261,2030,2030,2030,2030,0
|
|
20231024,180900,49028261,2030,2030,2030,2030,0
|
|
20231024,180800,49028261,2030,2030,2030,2030,0
|
|
20231024,180700,49028261,2030,2030,2030,2030,0
|
|
20231024,180600,49028261,2030,2030,2030,2030,0
|
|
20231024,180500,49028261,2030,2030,2030,2030,0
|
|
20231024,180400,49028261,2030,2030,2030,2030,0
|
|
20231024,180300,49028261,2030,2030,2030,2030,0
|
|
20231024,180200,49028261,2030,2030,2030,2030,0
|
|
20231024,180100,49028261,2030,2030,2030,2030,0
|
|
20231024,180000,49028261,2030,2030,2030,2030,0
|
|
20231024,175900,49028261,2030,2030,2030,2030,0
|
|
20231024,175800,49028261,2030,2030,2030,2030,0
|
|
20231024,175700,49028261,2030,2030,2030,2030,0
|
|
20231024,175600,49028261,2030,2030,2030,2030,0
|
|
20231024,175500,49028261,2030,2030,2030,2030,0
|
|
20231024,175400,49028261,2030,2030,2030,2030,43
|
|
20231024,175300,49028261,2030,2030,2030,2030,0
|
|
20231024,175200,49028261,2030,2030,2030,2030,0
|
|
20231024,175100,49028261,2030,2030,2030,2030,0
|
|
20231024,175000,49028261,2030,2030,2030,2030,0
|
|
20231024,174900,49028261,2030,2030,2030,2030,0
|
|
20231024,174800,49028261,2030,2030,2030,2030,0
|
|
20231024,174700,49028261,2030,2030,2030,2030,0
|
|
20231024,174600,49028261,2030,2030,2030,2030,0
|
|
20231024,174500,49028261,2030,2030,2030,2030,0
|
|
20231024,174400,49028261,2030,2030,2030,2030,0
|
|
20231024,174300,49028261,2030,2030,2030,2030,0
|
|
20231024,174200,49028261,2030,2030,2030,2030,0
|
|
20231024,174100,49028261,2030,2030,2030,2030,0
|
|
20231024,174000,49028261,2030,2030,2030,2030,0
|
|
20231024,173900,49028261,2030,2030,2030,2030,0
|
|
20231024,173800,49028261,2030,2030,2030,2030,0
|
|
20231024,173700,49028261,2030,2030,2030,2030,0
|
|
20231024,173600,49028261,2030,2030,2030,2030,0
|
|
20231024,173500,49028261,2030,2030,2030,2030,0
|
|
20231024,173400,49028261,2030,2030,2030,2030,0
|
|
20231024,173300,49028261,2030,2030,2030,2030,0
|
|
20231024,173200,49028261,2030,2030,2030,2030,0
|
|
20231024,173100,49028261,2030,2030,2030,2030,0
|
|
20231024,173000,49028261,2030,2030,2030,2030,0
|
|
20231024,172900,49028261,2030,2030,2030,2030,0
|
|
20231024,172800,49028261,2030,2030,2030,2030,0
|
|
20231024,172700,49028261,2030,2030,2030,2030,0
|
|
20231024,172600,49028261,2030,2030,2030,2030,0
|
|
20231024,172500,49028261,2030,2030,2030,2030,0
|
|
20231024,172400,49028261,2030,2030,2030,2030,43
|
|
20231024,172300,49028261,2030,2030,2030,2030,0
|
|
20231024,172200,49028261,2030,2030,2030,2030,0
|
|
20231024,172100,49028261,2030,2030,2030,2030,0
|
|
20231024,172000,49028261,2030,2030,2030,2030,0
|
|
20231024,171900,49028261,2030,2030,2030,2030,0
|
|
20231024,171800,49028261,2030,2030,2030,2030,0
|
|
20231024,171700,49028261,2030,2030,2030,2030,0
|
|
20231024,171600,49028261,2030,2030,2030,2030,0
|
|
20231024,171500,49028261,2030,2030,2030,2030,0
|
|
20231024,171400,49028261,2030,2030,2030,2030,0
|
|
20231024,171300,49028261,2030,2030,2030,2030,0
|
|
20231024,171200,49028261,2030,2030,2030,2030,0
|
|
20231024,171100,49028261,2030,2030,2030,2030,0
|
|
20231024,171000,49028261,2030,2030,2030,2030,0
|
|
20231024,170900,49028261,2030,2030,2030,2030,0
|
|
20231024,170800,49028261,2030,2030,2030,2030,0
|
|
20231024,170700,49028261,2030,2030,2030,2030,0
|
|
20231024,170600,49028261,2030,2030,2030,2030,0
|
|
20231024,170500,49028261,2030,2030,2030,2030,0
|
|
20231024,170400,49028261,2030,2030,2030,2030,0
|
|
20231024,170300,49028261,2030,2030,2030,2030,0
|
|
20231024,170200,49028261,2030,2030,2030,2030,0
|
|
20231024,170100,49028261,2030,2030,2030,2030,0
|
|
20231024,170000,49028261,2030,2030,2030,2030,0
|
|
20231024,165900,49028261,2030,2030,2030,2030,0
|
|
20231024,165800,49028261,2030,2030,2030,2030,0
|
|
20231024,165700,49028261,2030,2030,2030,2030,0
|
|
20231024,165600,49028261,2030,2030,2030,2030,0
|
|
20231024,165500,49028261,2030,2030,2030,2030,0
|
|
20231024,165400,49028261,2030,2030,2030,2030,43
|
|
20231024,165300,49028261,2030,2030,2030,2030,0
|
|
20231024,165200,49028261,2030,2030,2030,2030,0
|
|
20231024,165100,49028261,2030,2030,2030,2030,0
|
|
20231024,165000,49028261,2030,2030,2030,2030,0
|
|
20231024,164900,49028261,2030,2030,2030,2030,0
|
|
20231024,164800,49028261,2030,2030,2030,2030,0
|
|
20231024,164700,49028261,2030,2030,2030,2030,0
|
|
20231024,164600,49028261,2030,2030,2030,2030,0
|
|
20231024,164500,49028261,2030,2030,2030,2030,0
|
|
20231024,164400,49028261,2030,2030,2030,2030,0
|
|
20231024,164300,49028261,2030,2030,2030,2030,0
|
|
20231024,164200,49028261,2030,2030,2030,2030,0
|
|
20231024,164100,49028261,2030,2030,2030,2030,0
|
|
20231024,164000,49028261,2030,2030,2030,2030,0
|
|
20231024,163900,49028261,2030,2030,2030,2030,0
|
|
20231024,163800,49028261,2030,2030,2030,2030,0
|
|
20231024,163700,49028261,2030,2030,2030,2030,0
|
|
20231024,163600,49028261,2030,2030,2030,2030,0
|
|
20231024,163500,49028261,2030,2030,2030,2030,0
|
|
20231024,163400,49028261,2030,2030,2030,2030,0
|
|
20231024,163300,49028261,2030,2030,2030,2030,0
|
|
20231024,163200,49028261,2030,2030,2030,2030,0
|
|
20231024,163100,49028261,2030,2030,2030,2030,0
|
|
20231024,163000,49028261,2030,2030,2030,2030,0
|
|
20231024,162900,49028261,2030,2030,2030,2030,0
|
|
20231024,162800,49028261,2030,2030,2030,2030,0
|
|
20231024,162700,49028261,2030,2030,2030,2030,0
|
|
20231024,162600,49028261,2030,2030,2030,2030,0
|
|
20231024,162500,49028261,2030,2030,2030,2030,0
|
|
20231024,162400,49028261,2030,2030,2030,2030,43
|
|
20231024,162300,49028261,2030,2030,2030,2030,0
|
|
20231024,162200,49028261,2030,2030,2030,2030,0
|
|
20231024,162100,49028261,2030,2030,2030,2030,0
|
|
20231024,162000,49028261,2030,2030,2030,2030,0
|
|
20231024,161900,49028261,2030,2030,2030,2030,0
|
|
20231024,161800,49028261,2030,2030,2030,2030,0
|
|
20231024,161700,49028261,2030,2030,2030,2030,0
|
|
20231024,161600,49028261,2030,2030,2030,2030,0
|
|
20231024,161500,49028261,2030,2030,2030,2030,0
|
|
20231024,161400,49028261,2030,2030,2030,2030,0
|
|
20231024,161300,49028261,2030,2030,2030,2030,0
|
|
20231024,161200,49028261,2030,2030,2030,2030,0
|
|
20231024,161100,49028261,2030,2030,2030,2030,0
|
|
20231024,161000,49028261,2030,2030,2030,2030,0
|
|
20231024,160900,49028261,2030,2030,2030,2030,0
|
|
20231024,160800,49028261,2030,2030,2030,2030,0
|
|
20231024,160700,49028261,2030,2030,2030,2030,0
|
|
20231024,160600,49028261,2030,2030,2030,2030,0
|
|
20231024,160500,49028261,2030,2030,2030,2030,0
|
|
20231024,160400,49028261,2030,2030,2030,2030,0
|
|
20231024,160300,49028261,2030,2030,2030,2030,0
|
|
20231024,160200,49028261,2030,2030,2030,2030,0
|
|
20231024,160100,49028261,2030,2030,2030,2030,0
|
|
20231024,160000,49028261,2030,2030,2030,2030,0
|
|
20231024,155900,49028261,2030,2030,2030,2030,0
|
|
20231024,155800,49028261,2030,2030,2030,2030,0
|
|
20231024,155700,49028261,2030,2030,2030,2030,0
|
|
20231024,155600,49028261,2030,2030,2030,2030,0
|
|
20231024,155500,49028261,2030,2030,2030,2030,0
|
|
20231024,155400,49028261,2030,2030,2030,2030,43
|
|
20231024,155300,49028261,2030,2030,2030,2030,0
|
|
20231024,155200,49028261,2030,2030,2030,2030,0
|
|
20231024,155100,49028261,2030,2030,2030,2030,0
|
|
20231024,155000,49028261,2030,2030,2030,2030,0
|
|
20231024,154900,49028261,2030,2030,2030,2030,0
|
|
20231024,154800,49028261,2030,2030,2030,2030,0
|
|
20231024,154700,49028261,2030,2030,2030,2030,0
|
|
20231024,154600,49028261,2030,2030,2030,2030,0
|
|
20231024,154500,49028261,2030,2030,2030,2030,0
|
|
20231024,154400,49028261,2030,2030,2030,2030,0
|
|
20231024,154300,49028261,2030,2030,2030,2030,0
|
|
20231024,154200,49028261,2030,2030,2030,2030,0
|
|
20231024,154100,49028261,2030,2030,2030,2030,0
|
|
20231024,154000,49028261,2030,2030,2030,2030,0
|
|
20231024,153900,49028261,2030,2030,2030,2030,0
|
|
20231024,153800,49028261,2030,2030,2030,2030,0
|
|
20231024,153700,49028261,2030,2030,2030,2030,0
|
|
20231024,153600,49028261,2030,2030,2030,2030,0
|
|
20231024,153500,49028261,2030,2030,2030,2030,0
|
|
20231024,153400,49028261,2030,2030,2030,2030,0
|
|
20231024,153300,49028261,2030,2030,2030,2030,0
|
|
20231024,153200,49028261,2030,2030,2030,2030,0
|
|
20231024,153100,49028261,2030,2030,2030,2030,0
|
|
20231024,153000,49028261,2030,2030,2030,2030,43
|
|
20231024,152900,48940971,2025,2025,2025,2025,0
|
|
20231024,152800,48940971,2025,2025,2025,2025,0
|
|
20231024,152700,48940971,2025,2025,2025,2025,0
|
|
20231024,152600,48940971,2025,2025,2025,2025,0
|
|
20231024,152500,48940971,2025,2025,2025,2025,0
|
|
20231024,152400,48940971,2025,2025,2025,2025,0
|
|
20231024,152300,48940971,2025,2025,2025,2025,0
|
|
20231024,152200,48940971,2025,2025,2025,2025,0
|
|
20231024,152100,48940971,2025,2025,2025,2025,0
|
|
20231024,152000,48940971,2025,2025,2025,2025,0
|
|
20231024,151900,48940971,2025,2025,2025,2025,0
|
|
20231024,151800,48940971,2025,2025,2025,2025,0
|
|
20231024,151700,48940971,2025,2025,2025,2025,0
|
|
20231024,151600,48940971,2025,2025,2025,2025,0
|
|
20231024,151500,48940971,2025,2025,2025,2025,0
|
|
20231024,151400,48940971,2025,2025,2025,2025,0
|
|
20231024,151300,48940971,2025,2025,2025,2025,0
|
|
20231024,151200,48940971,2025,2025,2025,2025,0
|
|
20231024,151100,48940971,2025,2025,2025,2025,0
|
|
20231024,151000,48940971,2025,2025,2025,2025,0
|
|
20231024,150900,48940971,2025,2025,2025,2025,1
|
|
20231024,150800,48938946,2020,2020,2020,2020,3
|
|
20231024,150700,48932886,2025,2025,2025,2025,0
|
|
20231024,150600,48932886,2025,2025,2025,2025,1
|
|
20231024,150500,48930861,2020,2020,2020,2020,0
|
|
20231024,150400,48930861,2020,2020,2020,2020,0
|
|
20231024,150300,48930861,2020,2020,2020,2020,1
|
|
20231024,150200,48928841,2025,2025,2025,2025,36
|
|
20231024,150100,48855941,2020,2030,2035,1991,998
|
|
20231024,150000,46844818,2030,2030,2030,2030,0
|
|
20231024,145900,46844818,2030,2030,2030,2030,0
|
|
20231024,145800,46844818,2030,2030,2030,2030,0
|
|
20231024,145700,46844818,2030,2025,2030,2025,495
|
|
20231024,145600,45841983,2020,2020,2020,2020,0
|
|
20231024,145500,45841983,2020,2020,2020,2020,0
|
|
20231024,145400,45841983,2020,2020,2020,2020,0
|
|
20231024,145300,45841983,2020,2020,2020,2020,0
|
|
20231024,145200,45841983,2020,2020,2020,2020,0
|
|
20231024,145100,45841983,2020,2020,2020,2020,0
|
|
20231024,145000,45841983,2020,2020,2020,2020,0
|
|
20231024,144900,45841983,2020,2020,2020,2020,0
|
|
20231024,144800,45841983,2020,2020,2020,2020,0
|
|
20231024,144700,45841983,2020,2020,2020,2020,251
|
|
20231024,144600,45334963,2020,2020,2020,2020,2
|
|
20231024,144500,45330923,2020,2020,2020,2020,47
|
|
20231024,144400,45235983,2020,2015,2020,2015,453
|
|
20231024,144300,44321988,2015,2015,2015,2015,0
|
|
20231024,144200,44321988,2015,2015,2015,2015,0
|
|
20231024,144100,44321988,2015,2015,2015,2015,0
|
|
20231024,144000,44321988,2015,2015,2015,2015,0
|
|
20231024,143900,44321988,2015,2015,2015,2015,0
|
|
20231024,143800,44321988,2015,2015,2015,2015,0
|
|
20231024,143700,44321988,2015,2015,2015,2015,0
|
|
20231024,143600,44321988,2015,2015,2015,2015,0
|
|
20231024,143500,44321988,2015,2015,2015,2015,0
|
|
20231024,143400,44321988,2015,2015,2015,2015,23
|
|
20231024,143300,44275643,2020,2020,2020,2020,3
|
|
20231024,143200,44269583,2020,2020,2020,2020,0
|
|
20231024,143100,44269583,2020,2020,2020,2020,0
|
|
20231024,143000,44269583,2020,2020,2020,2020,1
|
|
20231024,142900,44267563,2020,2020,2020,2020,0
|
|
20231024,142800,44267563,2020,2020,2020,2020,26
|
|
20231024,142700,44215043,2020,2020,2020,2020,30
|
|
20231024,142600,44154443,2030,2030,2030,2030,0
|
|
20231024,142500,44154443,2030,2030,2030,2030,0
|
|
20231024,142400,44154443,2030,2030,2030,2030,0
|
|
20231024,142300,44154443,2030,2030,2030,2030,0
|
|
20231024,142200,44154443,2030,2030,2030,2030,0
|
|
20231024,142100,44154443,2030,2030,2030,2030,0
|
|
20231024,142000,44154443,2030,2030,2030,2030,0
|
|
20231024,141900,44154443,2030,2030,2030,2030,0
|
|
20231024,141800,44154443,2030,2030,2030,2030,0
|
|
20231024,141700,44154443,2030,2030,2030,2030,0
|
|
20231024,141600,44154443,2030,2030,2030,2030,1
|
|
20231024,141500,44152413,2030,2030,2030,2030,0
|
|
20231024,141400,44152413,2030,2030,2030,2030,102
|
|
20231024,141300,43945353,2035,2035,2035,2035,0
|
|
20231024,141200,43945353,2035,2035,2035,2035,0
|
|
20231024,141100,43945353,2035,2030,2035,2030,301
|
|
20231024,141000,43334318,2030,2030,2030,2030,6
|
|
20231024,140900,43322138,2020,2005,2020,2005,1565
|
|
20231024,140800,40167153,2010,2010,2010,2010,0
|
|
20231024,140700,40167153,2010,2010,2010,2010,12
|
|
20231024,140600,40143033,2015,2015,2015,2015,0
|
|
20231024,140500,40143033,2015,1999,2015,1999,1000
|
|
20231024,140400,38130639,1999,1999,1999,1999,0
|
|
20231024,140300,38130639,1999,1999,1999,1999,0
|
|
20231024,140200,38130639,1999,1999,1999,1999,5
|
|
20231024,140100,38120644,1991,1991,1991,1991,0
|
|
20231024,140000,38120644,1991,1991,1991,1991,0
|
|
20231024,135900,38120644,1991,1994,1994,1991,89
|
|
20231024,135800,37943442,1996,1996,1996,1996,8
|
|
20231024,135700,37927474,1996,1996,1996,1996,89
|
|
20231024,135600,37749830,1995,1995,1995,1995,0
|
|
20231024,135500,37749830,1995,1995,1995,1995,50
|
|
20231024,135400,37650080,1995,1995,1995,1995,0
|
|
20231024,135300,37650080,1995,1995,1995,1995,0
|
|
20231024,135200,37650080,1995,1994,1995,1994,184
|
|
20231024,135100,37283149,1994,1994,1994,1994,38
|
|
20231024,135000,37207377,1995,1995,1995,1995,2
|
|
20231024,134900,37203387,1997,1997,1997,1997,0
|
|
20231024,134800,37203387,1997,1997,1997,1997,0
|
|
20231024,134700,37203387,1997,1997,1997,1997,0
|
|
20231024,134600,37203387,1997,1997,1997,1997,0
|
|
20231024,134500,37203387,1997,1995,1997,1995,6
|
|
20231024,134400,37191415,1994,1991,1994,1990,79
|
|
20231024,134300,37034136,1991,1991,1991,1991,42
|
|
20231024,134200,36950514,1991,1991,1991,1991,65
|
|
20231024,134100,36821099,1991,1991,1991,1991,9
|
|
20231024,134000,36803180,1991,1991,1991,1991,37
|
|
20231024,133900,36729513,1989,1989,1989,1989,0
|
|
20231024,133800,36729513,1989,1989,1989,1989,0
|
|
20231024,133700,36729513,1989,1989,1989,1989,0
|
|
20231024,133600,36729513,1989,1988,1989,1988,138
|
|
20231024,133500,36455068,1989,1989,1989,1989,2
|
|
20231024,133400,36451090,1989,1989,1989,1989,0
|
|
20231024,133300,36451090,1989,1989,1989,1989,38
|
|
20231024,133200,36375508,1990,1990,1990,1990,21
|
|
20231024,133100,36333718,1991,1991,1991,1991,35
|
|
20231024,133000,36264033,1992,1992,1992,1992,0
|
|
20231024,132900,36264033,1992,1992,1992,1992,38
|
|
20231024,132800,36188337,1991,1991,1991,1991,65
|
|
20231024,132700,36058922,1991,1991,1991,1991,100
|
|
20231024,132600,35859822,1993,1993,1993,1993,0
|
|
20231024,132500,35859822,1993,1993,1993,1993,50
|
|
20231024,132400,35760172,1993,1993,1993,1993,50
|
|
20231024,132300,35660522,1993,1994,1994,1993,47
|
|
20231024,132200,35566841,1995,1995,1995,1995,0
|
|
20231024,132100,35566841,1995,1995,1995,1995,0
|
|
20231024,132000,35566841,1995,1995,1995,1995,37
|
|
20231024,131900,35493026,1994,1991,1994,1991,112
|
|
20231024,131800,35269849,1991,1991,1991,1991,0
|
|
20231024,131700,35269849,1991,1991,1991,1991,0
|
|
20231024,131600,35269849,1991,1991,1991,1991,0
|
|
20231024,131500,35269849,1991,1991,1991,1991,0
|
|
20231024,131400,35269849,1991,1990,1991,1990,225
|
|
20231024,131300,34822067,1990,1990,1990,1990,50
|
|
20231024,131200,34722567,1990,1990,1990,1990,5
|
|
20231024,131100,34712617,1991,1991,1991,1991,5
|
|
20231024,131000,34702662,1994,1994,1994,1994,0
|
|
20231024,130900,34702662,1994,1994,1994,1994,0
|
|
20231024,130800,34702662,1994,1994,1994,1994,0
|
|
20231024,130700,34702662,1994,1994,1994,1994,13
|
|
20231024,130600,34676740,1994,1994,1994,1994,37
|
|
20231024,130500,34602962,1997,1997,1997,1997,0
|
|
20231024,130400,34602962,1997,1997,1997,1997,0
|
|
20231024,130300,34602962,1997,1997,1997,1997,0
|
|
20231024,130200,34602962,1997,1995,1998,1995,131
|
|
20231024,130100,34341447,1990,1990,1990,1990,150
|
|
20231024,130000,34042947,1992,1992,1992,1992,0
|
|
20231024,125900,34042947,1992,1992,1992,1992,37
|
|
20231024,125800,33969243,1991,1990,1991,1990,75
|
|
20231024,125700,33819956,1990,1990,1990,1990,0
|
|
20231024,125600,33819956,1990,1990,1990,1990,39
|
|
20231024,125500,33742346,1990,1992,1992,1990,675
|
|
20231024,125400,32399022,1990,1990,1990,1990,37
|
|
20231024,125300,32325392,1990,1990,1990,1990,500
|
|
20231024,125200,31330392,1990,1990,1990,1990,37
|
|
20231024,125100,31256762,1990,1990,1990,1990,350
|
|
20231024,125000,30560262,1990,1990,1990,1990,0
|
|
20231024,124900,30560262,1990,1990,1990,1990,0
|
|
20231024,124800,30560262,1990,1990,1990,1990,6
|
|
20231024,124700,30548322,1990,1990,1990,1990,74
|
|
20231024,124600,30401062,1990,1990,1990,1990,76
|
|
20231024,124500,30249822,1990,1990,1990,1990,0
|
|
20231024,124400,30249822,1990,1990,1990,1990,37
|
|
20231024,124300,30176192,1991,1991,1991,1991,0
|
|
20231024,124200,30176192,1991,1990,1991,1990,246
|
|
20231024,124100,29686615,1990,1990,1990,1990,0
|
|
20231024,124000,29686615,1990,1991,1991,1990,26
|
|
20231024,123900,29634873,1991,1991,1991,1991,37
|
|
20231024,123800,29561206,1991,1991,1991,1991,38
|
|
20231024,123700,29485548,1990,1990,1990,1990,0
|
|
20231024,123600,29485548,1990,1990,1990,1990,0
|
|
20231024,123500,29485548,1990,1990,1990,1990,0
|
|
20231024,123400,29485548,1990,1990,1990,1990,0
|
|
20231024,123300,29485548,1990,1990,1990,1990,0
|
|
20231024,123200,29485548,1990,1990,1990,1990,115
|
|
20231024,123100,29256698,1990,1990,1990,1990,37
|
|
20231024,123000,29183068,1991,1991,1991,1991,71
|
|
20231024,122900,29041707,1991,1991,1991,1991,0
|
|
20231024,122800,29041707,1991,1991,1991,1991,37
|
|
20231024,122700,28968040,1991,1991,1991,1991,37
|
|
20231024,122600,28894373,1991,1992,1992,1991,38
|
|
20231024,122500,28818688,1991,1991,1991,1991,0
|
|
20231024,122400,28818688,1991,1991,1991,1991,0
|
|
20231024,122300,28818688,1991,1991,1991,1991,0
|
|
20231024,122200,28818688,1991,1991,1991,1991,0
|
|
20231024,122100,28818688,1991,1991,1991,1991,1
|
|
20231024,122000,28816697,1990,1990,1990,1990,74
|
|
20231024,121900,28669437,1990,1990,1990,1990,37
|
|
20231024,121800,28595807,1991,1991,1991,1991,36
|
|
20231024,121700,28524131,1991,1991,1991,1991,0
|
|
20231024,121600,28524131,1991,1991,1991,1991,144
|
|
20231024,121500,28237427,1990,1990,1990,1990,38
|
|
20231024,121400,28161807,1991,1991,1991,1991,5
|
|
20231024,121300,28151852,1991,1991,1991,1991,0
|
|
20231024,121200,28151852,1991,1991,1991,1991,37
|
|
20231024,121100,28078185,1991,1991,1991,1991,37
|
|
20231024,121000,28004518,1991,1991,1991,1991,0
|
|
20231024,120900,28004518,1991,1991,1991,1991,0
|
|
20231024,120800,28004518,1991,1991,1991,1991,0
|
|
20231024,120700,28004518,1991,1991,1991,1991,36
|
|
20231024,120600,27932842,1991,1990,1991,1990,38
|
|
20231024,120500,27857221,1990,1990,1990,1990,0
|
|
20231024,120400,27857221,1990,1990,1990,1990,113
|
|
20231024,120300,27632351,1990,1991,1991,1990,149
|
|
20231024,120200,27335742,1991,1991,1991,1991,58
|
|
20231024,120100,27220264,1991,1991,1991,1991,0
|
|
20231024,120000,27220264,1991,1991,1991,1991,74
|
|
20231024,115900,27072930,1991,1991,1991,1991,37
|
|
20231024,115800,26999263,1991,1991,1991,1991,0
|
|
20231024,115700,26999263,1991,1991,1991,1991,0
|
|
20231024,115600,26999263,1991,1991,1991,1991,0
|
|
20231024,115500,26999263,1991,1991,1991,1991,0
|
|
20231024,115400,26999263,1991,1991,1991,1991,76
|
|
20231024,115300,26847947,1991,1991,1991,1991,0
|
|
20231024,115200,26847947,1991,1991,1991,1991,198
|
|
20231024,115100,26453729,1991,1991,1991,1991,38
|
|
20231024,115000,26378071,1995,1995,1995,1995,0
|
|
20231024,114900,26378071,1995,1995,1995,1995,0
|
|
20231024,114800,26378071,1995,1995,1995,1995,0
|
|
20231024,114700,26378071,1995,1995,1995,1995,25
|
|
20231024,114600,26328196,1991,1991,1991,1991,37
|
|
20231024,114500,26254529,1990,1990,1990,1990,0
|
|
20231024,114400,26254529,1990,1990,1990,1990,0
|
|
20231024,114300,26254529,1990,1990,1990,1990,0
|
|
20231024,114200,26254529,1990,1990,1990,1990,0
|
|
20231024,114100,26254529,1990,1990,1990,1990,139
|
|
20231024,114000,25977919,1990,1990,1990,1990,34
|
|
20231024,113900,25910259,1990,1991,1991,1990,48
|
|
20231024,113800,25814729,1990,1991,1991,1990,57
|
|
20231024,113700,25701279,1991,1991,1991,1991,17
|
|
20231024,113600,25667432,1991,1991,1991,1991,0
|
|
20231024,113500,25667432,1991,1991,1991,1991,37
|
|
20231024,113400,25593765,1991,1991,1991,1991,0
|
|
20231024,113300,25593765,1991,1991,1991,1991,0
|
|
20231024,113200,25593765,1991,1991,1991,1991,0
|
|
20231024,113100,25593765,1991,1991,1991,1991,0
|
|
20231024,113000,25593765,1991,1990,1991,1990,117
|
|
20231024,112900,25360897,1990,1990,1990,1990,37
|
|
20231024,112800,25287267,1992,1992,1992,1992,0
|
|
20231024,112700,25287267,1992,1992,1992,1992,0
|
|
20231024,112600,25287267,1992,1992,1992,1992,3
|
|
20231024,112500,25281291,1992,1991,1992,1991,74
|
|
20231024,112400,25133920,1993,1993,1993,1993,0
|
|
20231024,112300,25133920,1993,1993,1993,1993,0
|
|
20231024,112200,25133920,1993,1991,1993,1991,141
|
|
20231024,112100,24853093,1991,1991,1991,1991,0
|
|
20231024,112000,24853093,1991,1991,1991,1991,0
|
|
20231024,111900,24853093,1991,1991,1991,1991,0
|
|
20231024,111800,24853093,1991,1991,1991,1991,88
|
|
20231024,111700,24677885,1991,1990,1991,1990,38
|
|
20231024,111600,24602264,1991,1991,1991,1991,50
|
|
20231024,111500,24502714,1991,1991,1991,1991,11
|
|
20231024,111400,24480813,1991,1991,1991,1991,37
|
|
20231024,111300,24407146,1992,1992,1992,1992,0
|
|
20231024,111200,24407146,1992,1992,1992,1992,37
|
|
20231024,111100,24333442,1991,1991,1991,1991,40
|
|
20231024,111000,24253802,1991,1991,1991,1991,0
|
|
20231024,110900,24253802,1991,1991,1991,1991,0
|
|
20231024,110800,24253802,1991,1991,1991,1991,0
|
|
20231024,110700,24253802,1991,1991,1991,1991,75
|
|
20231024,110600,24104477,1991,1990,1991,1990,148
|
|
20231024,110500,23809920,1990,1990,1990,1990,37
|
|
20231024,110400,23736290,1991,1991,1991,1991,200
|
|
20231024,110300,23338090,1991,1991,1991,1991,27
|
|
20231024,110200,23284333,1992,1992,1992,1992,0
|
|
20231024,110100,23284333,1992,1992,1992,1992,1
|
|
20231024,110000,23282341,1987,1983,1987,1983,115
|
|
20231024,105900,23054171,1980,1980,1980,1980,37
|
|
20231024,105800,22980911,1979,1979,1979,1979,0
|
|
20231024,105700,22980911,1979,1979,1979,1979,0
|
|
20231024,105600,22980911,1979,1979,1979,1979,0
|
|
20231024,105500,22980911,1979,1978,1979,1978,501
|
|
20231024,105400,21989781,1977,1977,1977,1977,37
|
|
20231024,105300,21916632,1978,1978,1978,1977,375
|
|
20231024,105200,21174993,1978,1978,1978,1978,0
|
|
20231024,105100,21174993,1978,1977,1978,1977,75
|
|
20231024,105000,21026681,1977,1977,1977,1977,0
|
|
20231024,104900,21026681,1977,1976,1977,1976,44
|
|
20231024,104800,20939730,1977,1977,1977,1977,20
|
|
20231024,104700,20900190,1976,1976,1976,1976,37
|
|
20231024,104600,20827078,1977,1977,1977,1977,30
|
|
20231024,104500,20767768,1977,1977,1977,1977,38
|
|
20231024,104400,20692642,1978,1976,1978,1976,87
|
|
20231024,104300,20520665,1977,1977,1977,1977,30
|
|
20231024,104200,20461355,1976,1977,1978,1976,24
|
|
20231024,104100,20413918,1978,1978,1978,1978,1
|
|
20231024,104000,20411940,1978,1977,1978,1977,106
|
|
20231024,103900,20202310,1978,1978,1978,1978,2
|
|
20231024,103800,20198354,1977,1977,1977,1977,585
|
|
20231024,103700,19041809,1978,1977,1978,1977,112
|
|
20231024,103600,18820310,1978,1978,1978,1978,15
|
|
20231024,103500,18790640,1978,1978,1978,1978,200
|
|
20231024,103400,18395040,1979,1979,1979,1979,11
|
|
20231024,103300,18373271,1980,1980,1980,1980,0
|
|
20231024,103200,18373271,1980,1979,1980,1979,76
|
|
20231024,103100,18222866,1979,1979,1979,1979,186
|
|
20231024,103000,17854772,1979,1979,1979,1979,263
|
|
20231024,102900,17334295,1980,1980,1980,1980,22
|
|
20231024,102800,17290735,1980,1981,1981,1980,3644
|
|
20231024,102700,10075540,1981,1983,1983,1981,38
|
|
20231024,102600,10000188,1981,1981,1981,1981,0
|
|
20231024,102500,10000188,1981,1981,1981,1981,1
|
|
20231024,102400,9998207,1981,1981,1981,1981,4
|
|
20231024,102300,9990283,1981,1980,1981,1980,41
|
|
20231024,102200,9909064,1980,1980,1980,1980,73
|
|
20231024,102100,9764524,1980,1981,1981,1980,895
|
|
20231024,102000,7991731,1981,1981,1981,1981,87
|
|
20231024,101900,7819384,1981,1981,1981,1981,4
|
|
20231024,101800,7811460,1981,1981,1982,1981,49
|
|
20231024,101700,7714381,1981,1982,1982,1981,58
|
|
20231024,101600,7599427,1983,1983,1983,1983,2
|
|
20231024,101500,7595461,1983,1983,1983,1983,28
|
|
20231024,101400,7539937,1983,1982,1983,1982,97
|
|
20231024,101300,7347662,1982,1982,1982,1982,1
|
|
20231024,101200,7345680,1983,1983,1983,1983,0
|
|
20231024,101100,7345680,1983,1982,1983,1982,40
|
|
20231024,101000,7266363,1982,1983,1984,1982,99
|
|
20231024,100900,7070059,1983,1983,1983,1983,7
|
|
20231024,100800,7056178,1983,1982,1983,1982,192
|
|
20231024,100700,6675609,1982,1982,1982,1982,2
|
|
20231024,100600,6671645,1982,1984,1984,1982,19
|
|
20231024,100500,6633971,1983,1984,1984,1983,38
|
|
20231024,100400,6558616,1984,1984,1984,1984,61
|
|
20231024,100300,6437592,1984,1984,1984,1984,0
|
|
20231024,100200,6437592,1984,1985,1985,1984,112
|
|
20231024,100100,6215283,1985,1985,1985,1985,37
|
|
20231024,100000,6141838,1987,1987,1987,1987,0
|
|
20231024,095900,6141838,1987,1987,1987,1987,0
|
|
20231024,095800,6141838,1987,1987,1987,1987,1
|
|
20231024,095700,6139851,1988,1988,1988,1988,1
|
|
20231024,095600,6137863,1988,1988,1988,1988,37
|
|
20231024,095500,6064307,1988,1987,1988,1987,54
|
|
20231024,095400,5956992,1988,1986,1988,1986,170
|
|
20231024,095300,5619258,1985,1985,1985,1985,37
|
|
20231024,095200,5545813,1986,1987,1987,1986,5
|
|
20231024,095100,5535880,1985,1985,1985,1985,0
|
|
20231024,095000,5535880,1985,1990,1990,1985,454
|
|
20231024,094900,4633910,1990,1992,1992,1990,107
|
|
20231024,094800,4420978,1992,1991,1992,1991,75
|
|
20231024,094700,4271615,1992,1992,1992,1992,1
|
|
20231024,094600,4269623,1991,1992,1992,1991,38
|
|
20231024,094500,4193964,1994,1994,1994,1994,0
|
|
20231024,094400,4193964,1994,1994,1994,1994,0
|
|
20231024,094300,4193964,1994,1994,1994,1994,2
|
|
20231024,094200,4189976,1997,1997,1997,1997,0
|
|
20231024,094100,4189976,1997,1997,1997,1997,0
|
|
20231024,094000,4189976,1997,1997,1997,1997,10
|
|
20231024,093900,4170006,1999,1999,1999,1999,0
|
|
20231024,093800,4170006,1999,1999,1999,1999,8
|
|
20231024,093700,4154014,1999,1999,1999,1999,1
|
|
20231024,093600,4152015,1999,1999,1999,1999,39
|
|
20231024,093500,4074054,1999,1999,1999,1999,1
|
|
20231024,093400,4072055,1999,2000,2000,1999,20
|
|
20231024,093300,4032057,2000,2000,2000,2000,15
|
|
20231024,093200,4002057,2000,2000,2000,2000,37
|
|
20231024,093100,3928057,2000,2000,2000,2000,38
|
|
20231024,093000,3852057,2000,2000,2000,2000,0
|
|
20231024,092900,3852057,2000,2000,2000,2000,0
|
|
20231024,092800,3852057,2000,2000,2000,2000,0
|
|
20231024,092700,3852057,2000,2000,2000,2000,0
|
|
20231024,092600,3852057,2000,2000,2000,2000,0
|
|
20231024,092500,3852057,2000,2000,2000,2000,0
|
|
20231024,092400,3852057,2000,2000,2000,2000,0
|
|
20231024,092300,3852057,2000,2000,2000,2000,0
|
|
20231024,092200,3852057,2000,2000,2000,2000,0
|
|
20231024,092100,3852057,2000,2000,2000,2000,0
|
|
20231024,092000,3852057,2000,2000,2000,2000,0
|
|
20231024,091900,3852057,2000,2000,2000,2000,49
|
|
20231024,091800,3754057,2000,2000,2000,2000,0
|
|
20231024,091700,3754057,2000,2000,2000,2000,9
|
|
20231024,091600,3736057,2005,2005,2005,2005,0
|
|
20231024,091500,3736057,2005,2005,2005,2005,0
|
|
20231024,091400,3736057,2005,2005,2005,2005,0
|
|
20231024,091300,3736057,2005,2005,2005,2005,0
|
|
20231024,091200,3736057,2005,2005,2005,2005,67
|
|
20231024,091100,3601722,2000,2000,2000,2000,100
|
|
20231024,091000,3401722,2000,1999,2000,1999,132
|
|
20231024,090900,3137766,1999,2000,2000,1999,612
|
|
20231024,090800,1913788,2000,2000,2000,2000,10
|
|
20231024,090700,1893788,2015,2015,2015,2015,0
|
|
20231024,090600,1893788,2015,2015,2015,2015,0
|
|
20231024,090500,1893788,2015,2015,2015,2015,0
|
|
20231024,090400,1893788,2015,2015,2015,2015,0
|
|
20231024,090300,1893788,2015,2015,2015,2015,0
|
|
20231024,090200,1893788,2015,2015,2015,2015,0
|
|
20231024,090100,1893788,2015,2015,2015,2015,0
|
|
20231024,090000,1893788,2015,1977,2015,1977,957
|