599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,185600,65576930,2035,2035,2035,2035,7686
|
|
20231027,185500,65576930,2035,2035,2035,2035,0
|
|
20231027,185400,65576930,2035,2035,2035,2035,0
|
|
20231027,185300,65576930,2035,2035,2035,2035,0
|
|
20231027,185200,65576930,2035,2035,2035,2035,0
|
|
20231027,185100,65576930,2035,2035,2035,2035,0
|
|
20231027,185000,65576930,2035,2035,2035,2035,0
|
|
20231027,184900,65576930,2035,2035,2035,2035,0
|
|
20231027,184800,65576930,2035,2035,2035,2035,0
|
|
20231027,184700,65576930,2035,2035,2035,2035,0
|
|
20231027,184600,65576930,2035,2035,2035,2035,0
|
|
20231027,184500,65576930,2035,2035,2035,2035,0
|
|
20231027,184400,65576930,2035,2035,2035,2035,0
|
|
20231027,184300,65576930,2035,2035,2035,2035,0
|
|
20231027,184200,65576930,2035,2035,2035,2035,0
|
|
20231027,184100,65576930,2035,2035,2035,2035,0
|
|
20231027,184000,65576930,2035,2035,2035,2035,0
|
|
20231027,183900,65576930,2035,2035,2035,2035,0
|
|
20231027,183800,65576930,2035,2035,2035,2035,0
|
|
20231027,183700,65576930,2035,2035,2035,2035,0
|
|
20231027,183600,65576930,2035,2035,2035,2035,0
|
|
20231027,183500,65576930,2035,2035,2035,2035,0
|
|
20231027,183400,65576930,2035,2035,2035,2035,0
|
|
20231027,183300,65576930,2035,2035,2035,2035,0
|
|
20231027,183200,65576930,2035,2035,2035,2035,0
|
|
20231027,183100,65576930,2035,2035,2035,2035,0
|
|
20231027,183000,65576930,2035,2035,2035,2035,0
|
|
20231027,182900,65576930,2035,2035,2035,2035,0
|
|
20231027,182800,65576930,2035,2035,2035,2035,0
|
|
20231027,182700,65576930,2035,2035,2035,2035,0
|
|
20231027,182600,65576930,2035,2035,2035,2035,7686
|
|
20231027,182500,65576930,2035,2035,2035,2035,0
|
|
20231027,182400,65576930,2035,2035,2035,2035,0
|
|
20231027,182300,65576930,2035,2035,2035,2035,0
|
|
20231027,182200,65576930,2035,2035,2035,2035,0
|
|
20231027,182100,65576930,2035,2035,2035,2035,0
|
|
20231027,182000,65576930,2035,2035,2035,2035,0
|
|
20231027,181900,65576930,2035,2035,2035,2035,0
|
|
20231027,181800,65576930,2035,2035,2035,2035,0
|
|
20231027,181700,65576930,2035,2035,2035,2035,0
|
|
20231027,181600,65576930,2035,2035,2035,2035,0
|
|
20231027,181500,65576930,2035,2035,2035,2035,0
|
|
20231027,181400,65576930,2035,2035,2035,2035,0
|
|
20231027,181300,65576930,2035,2035,2035,2035,0
|
|
20231027,181200,65576930,2035,2035,2035,2035,0
|
|
20231027,181100,65576930,2035,2035,2035,2035,0
|
|
20231027,181000,65576930,2035,2035,2035,2035,0
|
|
20231027,180900,65576930,2035,2035,2035,2035,0
|
|
20231027,180800,65576930,2035,2035,2035,2035,0
|
|
20231027,180700,65576930,2035,2035,2035,2035,0
|
|
20231027,180600,65576930,2035,2035,2035,2035,0
|
|
20231027,180500,65576930,2035,2035,2035,2035,0
|
|
20231027,180400,65576930,2035,2035,2035,2035,0
|
|
20231027,180300,65576930,2035,2035,2035,2035,0
|
|
20231027,180200,65576930,2035,2035,2035,2035,0
|
|
20231027,180100,65576930,2035,2035,2035,2035,0
|
|
20231027,180000,65576930,2035,2035,2035,2035,0
|
|
20231027,175900,65576930,2035,2035,2035,2035,0
|
|
20231027,175800,65576930,2035,2035,2035,2035,0
|
|
20231027,175700,65576930,2035,2035,2035,2035,0
|
|
20231027,175600,65576930,2035,2035,2035,2035,7686
|
|
20231027,175500,65576930,2035,2035,2035,2035,0
|
|
20231027,175400,65576930,2035,2035,2035,2035,0
|
|
20231027,175300,65576930,2035,2035,2035,2035,0
|
|
20231027,175200,65576930,2035,2035,2035,2035,0
|
|
20231027,175100,65576930,2035,2035,2035,2035,0
|
|
20231027,175000,65576930,2035,2035,2035,2035,0
|
|
20231027,174900,65576930,2035,2035,2035,2035,0
|
|
20231027,174800,65576930,2035,2035,2035,2035,0
|
|
20231027,174700,65576930,2035,2035,2035,2035,0
|
|
20231027,174600,65576930,2035,2035,2035,2035,0
|
|
20231027,174500,65576930,2035,2035,2035,2035,0
|
|
20231027,174400,65576930,2035,2035,2035,2035,0
|
|
20231027,174300,65576930,2035,2035,2035,2035,0
|
|
20231027,174200,65576930,2035,2035,2035,2035,0
|
|
20231027,174100,65576930,2035,2035,2035,2035,0
|
|
20231027,174000,65576930,2035,2035,2035,2035,0
|
|
20231027,173900,65576930,2035,2035,2035,2035,0
|
|
20231027,173800,65576930,2035,2035,2035,2035,0
|
|
20231027,173700,65576930,2035,2035,2035,2035,0
|
|
20231027,173600,65576930,2035,2035,2035,2035,0
|
|
20231027,173500,65576930,2035,2035,2035,2035,0
|
|
20231027,173400,65576930,2035,2035,2035,2035,0
|
|
20231027,173300,65576930,2035,2035,2035,2035,0
|
|
20231027,173200,65576930,2035,2035,2035,2035,0
|
|
20231027,173100,65576930,2035,2035,2035,2035,0
|
|
20231027,173000,65576930,2035,2035,2035,2035,0
|
|
20231027,172900,65576930,2035,2035,2035,2035,0
|
|
20231027,172800,65576930,2035,2035,2035,2035,0
|
|
20231027,172700,65576930,2035,2035,2035,2035,0
|
|
20231027,172600,65576930,2035,2035,2035,2035,7686
|
|
20231027,172500,65576930,2035,2035,2035,2035,0
|
|
20231027,172400,65576930,2035,2035,2035,2035,0
|
|
20231027,172300,65576930,2035,2035,2035,2035,0
|
|
20231027,172200,65576930,2035,2035,2035,2035,0
|
|
20231027,172100,65576930,2035,2035,2035,2035,0
|
|
20231027,172000,65576930,2035,2035,2035,2035,0
|
|
20231027,171900,65576930,2035,2035,2035,2035,0
|
|
20231027,171800,65576930,2035,2035,2035,2035,0
|
|
20231027,171700,65576930,2035,2035,2035,2035,0
|
|
20231027,171600,65576930,2035,2035,2035,2035,0
|
|
20231027,171500,65576930,2035,2035,2035,2035,0
|
|
20231027,171400,65576930,2035,2035,2035,2035,0
|
|
20231027,171300,65576930,2035,2035,2035,2035,0
|
|
20231027,171200,65576930,2035,2035,2035,2035,0
|
|
20231027,171100,65576930,2035,2035,2035,2035,0
|
|
20231027,171000,65576930,2035,2035,2035,2035,0
|
|
20231027,170900,65576930,2035,2035,2035,2035,0
|
|
20231027,170800,65576930,2035,2035,2035,2035,0
|
|
20231027,170700,65576930,2035,2035,2035,2035,0
|
|
20231027,170600,65576930,2035,2035,2035,2035,0
|
|
20231027,170500,65576930,2035,2035,2035,2035,0
|
|
20231027,170400,65576930,2035,2035,2035,2035,0
|
|
20231027,170300,65576930,2035,2035,2035,2035,0
|
|
20231027,170200,65576930,2035,2035,2035,2035,0
|
|
20231027,170100,65576930,2035,2035,2035,2035,0
|
|
20231027,170000,65576930,2035,2035,2035,2035,0
|
|
20231027,165900,65576930,2035,2035,2035,2035,0
|
|
20231027,165800,65576930,2035,2035,2035,2035,0
|
|
20231027,165700,65576930,2035,2035,2035,2035,0
|
|
20231027,165600,65576930,2035,2035,2035,2035,7686
|
|
20231027,165500,65576930,2035,2035,2035,2035,0
|
|
20231027,165400,65576930,2035,2035,2035,2035,0
|
|
20231027,165300,65576930,2035,2035,2035,2035,0
|
|
20231027,165200,65576930,2035,2035,2035,2035,0
|
|
20231027,165100,65576930,2035,2035,2035,2035,0
|
|
20231027,165000,65576930,2035,2035,2035,2035,0
|
|
20231027,164900,65576930,2035,2035,2035,2035,0
|
|
20231027,164800,65576930,2035,2035,2035,2035,0
|
|
20231027,164700,65576930,2035,2035,2035,2035,0
|
|
20231027,164600,65576930,2035,2035,2035,2035,0
|
|
20231027,164500,65576930,2035,2035,2035,2035,0
|
|
20231027,164400,65576930,2035,2035,2035,2035,0
|
|
20231027,164300,65576930,2035,2035,2035,2035,0
|
|
20231027,164200,65576930,2035,2035,2035,2035,0
|
|
20231027,164100,65576930,2035,2035,2035,2035,0
|
|
20231027,164000,65576930,2035,2035,2035,2035,0
|
|
20231027,163900,65576930,2035,2035,2035,2035,0
|
|
20231027,163800,65576930,2035,2035,2035,2035,0
|
|
20231027,163700,65576930,2035,2035,2035,2035,0
|
|
20231027,163600,65576930,2035,2035,2035,2035,0
|
|
20231027,163500,65576930,2035,2035,2035,2035,0
|
|
20231027,163400,65576930,2035,2035,2035,2035,0
|
|
20231027,163300,65576930,2035,2035,2035,2035,0
|
|
20231027,163200,65576930,2035,2035,2035,2035,0
|
|
20231027,163100,65576930,2035,2035,2035,2035,0
|
|
20231027,163000,65576930,2035,2035,2035,2035,0
|
|
20231027,162900,65576930,2035,2035,2035,2035,0
|
|
20231027,162800,65576930,2035,2035,2035,2035,0
|
|
20231027,162700,65576930,2035,2035,2035,2035,0
|
|
20231027,162600,65576930,2035,2035,2035,2035,7686
|
|
20231027,162500,65576930,2035,2035,2035,2035,0
|
|
20231027,162400,65576930,2035,2035,2035,2035,0
|
|
20231027,162300,65576930,2035,2035,2035,2035,0
|
|
20231027,162200,65576930,2035,2035,2035,2035,0
|
|
20231027,162100,65576930,2035,2035,2035,2035,0
|
|
20231027,162000,65576930,2035,2035,2035,2035,0
|
|
20231027,161900,65576930,2035,2035,2035,2035,0
|
|
20231027,161800,65576930,2035,2035,2035,2035,0
|
|
20231027,161700,65576930,2035,2035,2035,2035,0
|
|
20231027,161600,65576930,2035,2035,2035,2035,0
|
|
20231027,161500,65576930,2035,2035,2035,2035,0
|
|
20231027,161400,65576930,2035,2035,2035,2035,0
|
|
20231027,161300,65576930,2035,2035,2035,2035,0
|
|
20231027,161200,65576930,2035,2035,2035,2035,0
|
|
20231027,161100,65576930,2035,2035,2035,2035,0
|
|
20231027,161000,65576930,2035,2035,2035,2035,0
|
|
20231027,160900,65576930,2035,2035,2035,2035,0
|
|
20231027,160800,65576930,2035,2035,2035,2035,0
|
|
20231027,160700,65576930,2035,2035,2035,2035,0
|
|
20231027,160600,65576930,2035,2035,2035,2035,0
|
|
20231027,160500,65576930,2035,2035,2035,2035,0
|
|
20231027,160400,65576930,2035,2035,2035,2035,0
|
|
20231027,160300,65576930,2035,2035,2035,2035,0
|
|
20231027,160200,65576930,2035,2035,2035,2035,0
|
|
20231027,160100,65576930,2035,2035,2035,2035,0
|
|
20231027,160000,65576930,2035,2035,2035,2035,0
|
|
20231027,155900,65576930,2035,2035,2035,2035,0
|
|
20231027,155800,65576930,2035,2035,2035,2035,0
|
|
20231027,155700,65576930,2035,2035,2035,2035,0
|
|
20231027,155600,65576930,2035,2035,2035,2035,7686
|
|
20231027,155500,65576930,2035,2035,2035,2035,0
|
|
20231027,155400,65576930,2035,2035,2035,2035,0
|
|
20231027,155300,65576930,2035,2035,2035,2035,0
|
|
20231027,155200,65576930,2035,2035,2035,2035,0
|
|
20231027,155100,65576930,2035,2035,2035,2035,0
|
|
20231027,155000,65576930,2035,2035,2035,2035,0
|
|
20231027,154900,65576930,2035,2035,2035,2035,0
|
|
20231027,154800,65576930,2035,2035,2035,2035,0
|
|
20231027,154700,65576930,2035,2035,2035,2035,0
|
|
20231027,154600,65576930,2035,2035,2035,2035,0
|
|
20231027,154500,65576930,2035,2035,2035,2035,0
|
|
20231027,154400,65576930,2035,2035,2035,2035,0
|
|
20231027,154300,65576930,2035,2035,2035,2035,0
|
|
20231027,154200,65576930,2035,2035,2035,2035,0
|
|
20231027,154100,65576930,2035,2035,2035,2035,0
|
|
20231027,154000,65576930,2035,2035,2035,2035,0
|
|
20231027,153900,65576930,2035,2035,2035,2035,0
|
|
20231027,153800,65576930,2035,2035,2035,2035,0
|
|
20231027,153700,65576930,2035,2035,2035,2035,0
|
|
20231027,153600,65576930,2035,2035,2035,2035,0
|
|
20231027,153500,65576930,2035,2035,2035,2035,0
|
|
20231027,153400,65576930,2035,2035,2035,2035,0
|
|
20231027,153300,65576930,2035,2035,2035,2035,0
|
|
20231027,153200,65576930,2035,2035,2035,2035,0
|
|
20231027,153100,65576930,2035,2035,2035,2035,0
|
|
20231027,153000,65576930,2035,2035,2035,2035,7686
|
|
20231027,152900,49935920,2065,2065,2065,2065,0
|
|
20231027,152800,49935920,2065,2065,2065,2065,0
|
|
20231027,152700,49935920,2065,2065,2065,2065,0
|
|
20231027,152600,49935920,2065,2065,2065,2065,0
|
|
20231027,152500,49935920,2065,2065,2065,2065,0
|
|
20231027,152400,49935920,2065,2065,2065,2065,0
|
|
20231027,152300,49935920,2065,2065,2065,2065,0
|
|
20231027,152200,49935920,2065,2065,2065,2065,0
|
|
20231027,152100,49935920,2065,2065,2065,2065,0
|
|
20231027,152000,49935920,2065,2065,2065,2065,0
|
|
20231027,151900,49935920,2065,2065,2065,2065,17
|
|
20231027,151800,49900815,2070,2070,2070,2070,0
|
|
20231027,151700,49900815,2070,2070,2070,2070,0
|
|
20231027,151600,49900815,2070,2070,2070,2070,1
|
|
20231027,151500,49898745,2070,2070,2070,2070,0
|
|
20231027,151400,49898745,2070,2070,2070,2070,0
|
|
20231027,151300,49898745,2070,2070,2070,2070,0
|
|
20231027,151200,49898745,2070,2070,2070,2070,3
|
|
20231027,151100,49892535,2065,2065,2065,2065,0
|
|
20231027,151000,49892535,2065,2065,2065,2065,1
|
|
20231027,150900,49890470,2075,2075,2075,2075,0
|
|
20231027,150800,49890470,2075,2070,2075,2055,2746
|
|
20231027,150700,44238835,2075,2075,2075,2075,1
|
|
20231027,150600,44236760,2070,2070,2070,2070,102
|
|
20231027,150500,44025620,2075,2075,2075,2075,0
|
|
20231027,150400,44025620,2075,2075,2075,2075,0
|
|
20231027,150300,44025620,2075,2075,2075,2075,0
|
|
20231027,150200,44025620,2075,2075,2075,2075,0
|
|
20231027,150100,44025620,2075,2075,2075,2075,1
|
|
20231027,150000,44023545,2075,2075,2075,2075,0
|
|
20231027,145900,44023545,2075,2075,2075,2075,0
|
|
20231027,145800,44023545,2075,2075,2075,2075,0
|
|
20231027,145700,44023545,2075,2075,2075,2075,0
|
|
20231027,145600,44023545,2075,2075,2075,2075,0
|
|
20231027,145500,44023545,2075,2075,2075,2075,0
|
|
20231027,145400,44023545,2075,2075,2075,2075,1
|
|
20231027,145300,44021470,2075,2075,2075,2075,0
|
|
20231027,145200,44021470,2075,2075,2075,2075,0
|
|
20231027,145100,44021470,2075,2075,2075,2075,0
|
|
20231027,145000,44021470,2075,2075,2075,2075,0
|
|
20231027,144900,44021470,2075,2075,2075,2075,0
|
|
20231027,144800,44021470,2075,2075,2075,2075,20
|
|
20231027,144700,43979970,2075,2075,2075,2075,5
|
|
20231027,144600,43969595,2075,2075,2075,2075,14
|
|
20231027,144500,43940545,2075,2075,2075,2075,0
|
|
20231027,144400,43940545,2075,2075,2075,2075,0
|
|
20231027,144300,43940545,2075,2075,2075,2075,0
|
|
20231027,144200,43940545,2075,2075,2075,2075,104
|
|
20231027,144100,43724745,2075,2075,2075,2075,0
|
|
20231027,144000,43724745,2075,2085,2085,2075,66
|
|
20231027,143900,43587645,2090,2090,2090,2090,1
|
|
20231027,143800,43585555,2090,2090,2090,2090,0
|
|
20231027,143700,43585555,2090,2090,2090,2090,0
|
|
20231027,143600,43585555,2090,2090,2090,2090,0
|
|
20231027,143500,43585555,2090,2090,2090,2090,0
|
|
20231027,143400,43585555,2090,2090,2090,2090,0
|
|
20231027,143300,43585555,2090,2090,2090,2090,0
|
|
20231027,143200,43585555,2090,2090,2090,2090,0
|
|
20231027,143100,43585555,2090,2090,2090,2090,0
|
|
20231027,143000,43585555,2090,2085,2090,2085,2000
|
|
20231027,142900,39406520,2090,2090,2090,2090,0
|
|
20231027,142800,39406520,2090,2090,2090,2090,0
|
|
20231027,142700,39406520,2090,2090,2090,2090,1
|
|
20231027,142600,39404430,2080,2080,2080,2080,0
|
|
20231027,142500,39404430,2080,2080,2080,2080,0
|
|
20231027,142400,39404430,2080,2080,2080,2080,0
|
|
20231027,142300,39404430,2080,2090,2090,2080,71
|
|
20231027,142200,39256740,2080,2080,2080,2080,0
|
|
20231027,142100,39256740,2080,2080,2080,2080,70
|
|
20231027,142000,39111140,2080,2080,2080,2080,0
|
|
20231027,141900,39111140,2080,2085,2085,2080,100
|
|
20231027,141800,38902865,2090,2090,2090,2090,0
|
|
20231027,141700,38902865,2090,2090,2090,2090,0
|
|
20231027,141600,38902865,2090,2090,2090,2090,0
|
|
20231027,141500,38902865,2090,2090,2090,2090,0
|
|
20231027,141400,38902865,2090,2090,2090,2090,0
|
|
20231027,141300,38902865,2090,2090,2090,2090,0
|
|
20231027,141200,38902865,2090,2090,2090,2090,0
|
|
20231027,141100,38902865,2090,2090,2090,2090,1
|
|
20231027,141000,38900775,2085,2085,2085,2085,0
|
|
20231027,140900,38900775,2085,2085,2085,2085,0
|
|
20231027,140800,38900775,2085,2085,2085,2085,0
|
|
20231027,140700,38900775,2085,2085,2085,2085,0
|
|
20231027,140600,38900775,2085,2085,2085,2085,0
|
|
20231027,140500,38900775,2085,2085,2085,2085,0
|
|
20231027,140400,38900775,2085,2085,2085,2085,0
|
|
20231027,140300,38900775,2085,2085,2085,2085,0
|
|
20231027,140200,38900775,2085,2085,2085,2085,0
|
|
20231027,140100,38900775,2085,2085,2085,2085,0
|
|
20231027,140000,38900775,2085,2085,2085,2085,0
|
|
20231027,135900,38900775,2085,2085,2085,2085,0
|
|
20231027,135800,38900775,2085,2085,2085,2085,100
|
|
20231027,135700,38692275,2090,2090,2090,2090,0
|
|
20231027,135600,38692275,2090,2090,2090,2090,0
|
|
20231027,135500,38692275,2090,2090,2090,2090,0
|
|
20231027,135400,38692275,2090,2090,2090,2090,0
|
|
20231027,135300,38692275,2090,2090,2090,2090,0
|
|
20231027,135200,38692275,2090,2090,2090,2090,0
|
|
20231027,135100,38692275,2090,2090,2090,2090,0
|
|
20231027,135000,38692275,2090,2090,2090,2090,25
|
|
20231027,134900,38640025,2090,2090,2090,2090,0
|
|
20231027,134800,38640025,2090,2090,2090,2090,0
|
|
20231027,134700,38640025,2090,2090,2090,2090,2000
|
|
20231027,134600,34460025,2090,2090,2090,2090,0
|
|
20231027,134500,34460025,2090,2090,2090,2090,0
|
|
20231027,134400,34460025,2090,2090,2090,2090,0
|
|
20231027,134300,34460025,2090,2090,2090,2090,0
|
|
20231027,134200,34460025,2090,2090,2090,2090,0
|
|
20231027,134100,34460025,2090,2090,2090,2090,0
|
|
20231027,134000,34460025,2090,2090,2090,2090,0
|
|
20231027,133900,34460025,2090,2090,2090,2090,0
|
|
20231027,133800,34460025,2090,2090,2090,2090,20
|
|
20231027,133700,34418225,2090,2090,2090,2090,0
|
|
20231027,133600,34418225,2090,2090,2090,2090,0
|
|
20231027,133500,34418225,2090,2090,2090,2090,0
|
|
20231027,133400,34418225,2090,2090,2090,2090,0
|
|
20231027,133300,34418225,2090,2090,2090,2090,0
|
|
20231027,133200,34418225,2090,2090,2090,2090,0
|
|
20231027,133100,34418225,2090,2090,2090,2090,0
|
|
20231027,133000,34418225,2090,2090,2090,2090,0
|
|
20231027,132900,34418225,2090,2090,2090,2090,0
|
|
20231027,132800,34418225,2090,2090,2090,2090,0
|
|
20231027,132700,34418225,2090,2090,2090,2090,0
|
|
20231027,132600,34418225,2090,2090,2090,2090,0
|
|
20231027,132500,34418225,2090,2090,2090,2090,0
|
|
20231027,132400,34418225,2090,2090,2090,2090,1
|
|
20231027,132300,34416135,2085,2085,2085,2085,0
|
|
20231027,132200,34416135,2085,2085,2085,2085,0
|
|
20231027,132100,34416135,2085,2085,2085,2085,0
|
|
20231027,132000,34416135,2085,2085,2085,2085,200
|
|
20231027,131900,33999135,2085,2085,2085,2085,13
|
|
20231027,131800,33972030,2090,2090,2090,2090,77
|
|
20231027,131700,33811100,2095,2095,2095,2095,0
|
|
20231027,131600,33811100,2095,2095,2095,2095,2
|
|
20231027,131500,33806910,2095,2095,2095,2095,13
|
|
20231027,131400,33779675,2095,2095,2095,2095,0
|
|
20231027,131300,33779675,2095,2095,2095,2095,0
|
|
20231027,131200,33779675,2095,2095,2095,2095,0
|
|
20231027,131100,33779675,2095,2095,2095,2095,0
|
|
20231027,131000,33779675,2095,2095,2095,2095,0
|
|
20231027,130900,33779675,2095,2095,2095,2095,0
|
|
20231027,130800,33779675,2095,2095,2095,2095,0
|
|
20231027,130700,33779675,2095,2095,2095,2095,0
|
|
20231027,130600,33779675,2095,2095,2095,2095,0
|
|
20231027,130500,33779675,2095,2095,2095,2095,0
|
|
20231027,130400,33779675,2095,2095,2095,2095,0
|
|
20231027,130300,33779675,2095,2095,2095,2095,24
|
|
20231027,130200,33729395,2095,2095,2095,2095,0
|
|
20231027,130100,33729395,2095,2095,2095,2095,200
|
|
20231027,130000,33310395,2095,2095,2095,2095,0
|
|
20231027,125900,33310395,2095,2095,2095,2095,0
|
|
20231027,125800,33310395,2095,2095,2095,2095,0
|
|
20231027,125700,33310395,2095,2095,2095,2095,0
|
|
20231027,125600,33310395,2095,2095,2095,2095,0
|
|
20231027,125500,33310395,2095,2095,2095,2095,0
|
|
20231027,125400,33310395,2095,2095,2095,2095,0
|
|
20231027,125300,33310395,2095,2095,2095,2095,0
|
|
20231027,125200,33310395,2095,2095,2095,2095,0
|
|
20231027,125100,33310395,2095,2095,2095,2095,0
|
|
20231027,125000,33310395,2095,2095,2095,2095,0
|
|
20231027,124900,33310395,2095,2095,2095,2095,0
|
|
20231027,124800,33310395,2095,2095,2095,2095,11
|
|
20231027,124700,33287350,2100,2100,2100,2100,0
|
|
20231027,124600,33287350,2100,2100,2100,2100,0
|
|
20231027,124500,33287350,2100,2100,2100,2100,0
|
|
20231027,124400,33287350,2100,2100,2100,2100,0
|
|
20231027,124300,33287350,2100,2100,2100,2100,0
|
|
20231027,124200,33287350,2100,2100,2100,2100,0
|
|
20231027,124100,33287350,2100,2100,2100,2100,0
|
|
20231027,124000,33287350,2100,2100,2100,2100,0
|
|
20231027,123900,33287350,2100,2100,2100,2100,0
|
|
20231027,123800,33287350,2100,2100,2100,2100,0
|
|
20231027,123700,33287350,2100,2100,2100,2100,0
|
|
20231027,123600,33287350,2100,2100,2100,2100,0
|
|
20231027,123500,33287350,2100,2100,2100,2100,0
|
|
20231027,123400,33287350,2100,2100,2100,2100,0
|
|
20231027,123300,33287350,2100,2100,2100,2100,0
|
|
20231027,123200,33287350,2100,2100,2100,2100,0
|
|
20231027,123100,33287350,2100,2100,2100,2100,10
|
|
20231027,123000,33266350,2100,2100,2100,2100,1
|
|
20231027,122900,33264250,2100,2100,2100,2100,15
|
|
20231027,122800,33232750,2090,2090,2090,2090,0
|
|
20231027,122700,33232750,2090,2090,2090,2090,0
|
|
20231027,122600,33232750,2090,2090,2090,2090,2
|
|
20231027,122500,33228570,2090,2090,2090,2090,25
|
|
20231027,122400,33176320,2100,2100,2100,2100,0
|
|
20231027,122300,33176320,2100,2100,2100,2100,10
|
|
20231027,122200,33155320,2100,2100,2100,2100,0
|
|
20231027,122100,33155320,2100,2100,2100,2100,0
|
|
20231027,122000,33155320,2100,2100,2100,2100,500
|
|
20231027,121900,32105320,2090,2090,2090,2090,536
|
|
20231027,121800,30985080,2100,2100,2100,2100,0
|
|
20231027,121700,30985080,2100,2100,2100,2100,0
|
|
20231027,121600,30985080,2100,2100,2100,2100,0
|
|
20231027,121500,30985080,2100,2100,2100,2100,1000
|
|
20231027,121400,28885080,2100,2100,2100,2100,60
|
|
20231027,121300,28759080,2100,2100,2100,2100,0
|
|
20231027,121200,28759080,2100,2100,2100,2100,0
|
|
20231027,121100,28759080,2100,2100,2100,2100,0
|
|
20231027,121000,28759080,2100,2095,2100,2095,2651
|
|
20231027,120900,23192080,2100,2100,2100,2100,0
|
|
20231027,120800,23192080,2100,2100,2100,2100,0
|
|
20231027,120700,23192080,2100,2100,2100,2100,0
|
|
20231027,120600,23192080,2100,2100,2100,2100,0
|
|
20231027,120500,23192080,2100,2100,2100,2100,0
|
|
20231027,120400,23192080,2100,2100,2100,2100,0
|
|
20231027,120300,23192080,2100,2100,2100,2100,0
|
|
20231027,120200,23192080,2100,2100,2100,2100,0
|
|
20231027,120100,23192080,2100,2100,2100,2100,0
|
|
20231027,120000,23192080,2100,2100,2100,2100,0
|
|
20231027,115900,23192080,2100,2100,2100,2100,0
|
|
20231027,115800,23192080,2100,2100,2100,2100,0
|
|
20231027,115700,23192080,2100,2100,2100,2100,0
|
|
20231027,115600,23192080,2100,2100,2100,2100,0
|
|
20231027,115500,23192080,2100,2100,2100,2100,500
|
|
20231027,115400,22142080,2100,2100,2100,2100,2
|
|
20231027,115300,22137880,2090,2090,2090,2090,0
|
|
20231027,115200,22137880,2090,2090,2090,2090,0
|
|
20231027,115100,22137880,2090,2090,2090,2090,0
|
|
20231027,115000,22137880,2090,2095,2095,2090,500
|
|
20231027,114900,21092845,2100,2100,2100,2100,0
|
|
20231027,114800,21092845,2100,2100,2100,2100,500
|
|
20231027,114700,20042845,2105,2105,2105,2105,0
|
|
20231027,114600,20042845,2105,2105,2105,2105,0
|
|
20231027,114500,20042845,2105,2105,2105,2105,0
|
|
20231027,114400,20042845,2105,2105,2105,2105,0
|
|
20231027,114300,20042845,2105,2105,2105,2105,0
|
|
20231027,114200,20042845,2105,2100,2105,2100,1000
|
|
20231027,114100,17940170,2100,2100,2100,2100,0
|
|
20231027,114000,17940170,2100,2100,2100,2100,1
|
|
20231027,113900,17938070,2100,2100,2100,2100,0
|
|
20231027,113800,17938070,2100,2100,2100,2100,5
|
|
20231027,113700,17927570,2100,2100,2100,2100,3
|
|
20231027,113600,17921270,2100,2100,2100,2100,0
|
|
20231027,113500,17921270,2100,2100,2100,2100,0
|
|
20231027,113400,17921270,2100,2100,2100,2100,0
|
|
20231027,113300,17921270,2100,2100,2100,2100,0
|
|
20231027,113200,17921270,2100,2100,2100,2100,0
|
|
20231027,113100,17921270,2100,2100,2100,2100,0
|
|
20231027,113000,17921270,2100,2100,2100,2100,0
|
|
20231027,112900,17921270,2100,2100,2100,2100,0
|
|
20231027,112800,17921270,2100,2100,2100,2095,251
|
|
20231027,112700,17394920,2095,2095,2095,2095,70
|
|
20231027,112600,17248270,2095,2095,2095,2095,291
|
|
20231027,112500,16638625,2095,2095,2095,2095,0
|
|
20231027,112400,16638625,2095,2095,2095,2095,0
|
|
20231027,112300,16638625,2095,2095,2095,2095,0
|
|
20231027,112200,16638625,2095,2095,2095,2095,1
|
|
20231027,112100,16636530,2085,2090,2090,2085,2
|
|
20231027,112000,16632355,2095,2095,2095,2095,0
|
|
20231027,111900,16632355,2095,2095,2095,2095,0
|
|
20231027,111800,16632355,2095,2095,2095,2095,0
|
|
20231027,111700,16632355,2095,2095,2095,2095,0
|
|
20231027,111600,16632355,2095,2095,2095,2095,0
|
|
20231027,111500,16632355,2095,2095,2095,2095,3
|
|
20231027,111400,16626070,2095,2095,2095,2095,0
|
|
20231027,111300,16626070,2095,2095,2095,2095,0
|
|
20231027,111200,16626070,2095,2095,2095,2095,0
|
|
20231027,111100,16626070,2095,2095,2095,2095,0
|
|
20231027,111000,16626070,2095,2095,2095,2095,0
|
|
20231027,110900,16626070,2095,2090,2095,2090,11
|
|
20231027,110800,16603075,2090,2090,2090,2090,762
|
|
20231027,110700,15010495,2090,2090,2090,2090,1
|
|
20231027,110600,15008405,2090,2090,2090,2090,0
|
|
20231027,110500,15008405,2090,2085,2090,2085,31
|
|
20231027,110400,14943745,2085,2085,2085,2085,100
|
|
20231027,110300,14735245,2085,2085,2085,2085,2
|
|
20231027,110200,14731075,2085,2085,2085,2085,1
|
|
20231027,110100,14728990,2080,2080,2080,2080,50
|
|
20231027,110000,14624990,2080,2080,2080,2080,10
|
|
20231027,105900,14604190,2080,2080,2080,2080,80
|
|
20231027,105800,14437790,2085,2085,2085,2085,13
|
|
20231027,105700,14410685,2085,2085,2085,2085,0
|
|
20231027,105600,14410685,2085,2070,2085,2070,81
|
|
20231027,105500,14242900,2080,2080,2080,2080,0
|
|
20231027,105400,14242900,2080,2080,2080,2080,0
|
|
20231027,105300,14242900,2080,2080,2080,2080,0
|
|
20231027,105200,14242900,2080,2080,2080,2080,96
|
|
20231027,105100,14043220,2080,2080,2080,2080,15
|
|
20231027,105000,14012020,2085,2085,2085,2085,0
|
|
20231027,104900,14012020,2085,2085,2085,2085,0
|
|
20231027,104800,14012020,2085,2085,2085,2085,0
|
|
20231027,104700,14012020,2085,2085,2085,2085,0
|
|
20231027,104600,14012020,2085,2085,2085,2085,0
|
|
20231027,104500,14012020,2085,2085,2085,2085,0
|
|
20231027,104400,14012020,2085,2085,2085,2085,0
|
|
20231027,104300,14012020,2085,2085,2085,2085,0
|
|
20231027,104200,14012020,2085,2085,2085,2085,0
|
|
20231027,104100,14012020,2085,2085,2085,2085,0
|
|
20231027,104000,14012020,2085,2085,2085,2085,0
|
|
20231027,103900,14012020,2085,2085,2085,2085,0
|
|
20231027,103800,14012020,2085,2085,2085,2085,0
|
|
20231027,103700,14012020,2085,2085,2085,2085,0
|
|
20231027,103600,14012020,2085,2085,2085,2085,0
|
|
20231027,103500,14012020,2085,2085,2085,2085,0
|
|
20231027,103400,14012020,2085,2085,2085,2085,0
|
|
20231027,103300,14012020,2085,2085,2085,2085,0
|
|
20231027,103200,14012020,2085,2085,2085,2085,0
|
|
20231027,103100,14012020,2085,2070,2085,2070,719
|
|
20231027,103000,12517845,2070,2070,2070,2070,0
|
|
20231027,102900,12517845,2070,2070,2070,2070,0
|
|
20231027,102800,12517845,2070,2070,2070,2070,0
|
|
20231027,102700,12517845,2070,2070,2070,2070,0
|
|
20231027,102600,12517845,2070,2070,2070,2070,0
|
|
20231027,102500,12517845,2070,2070,2070,2070,0
|
|
20231027,102400,12517845,2070,2070,2070,2070,0
|
|
20231027,102300,12517845,2070,2070,2070,2070,0
|
|
20231027,102200,12517845,2070,2070,2070,2070,0
|
|
20231027,102100,12517845,2070,2070,2070,2070,0
|
|
20231027,102000,12517845,2070,2070,2070,2070,0
|
|
20231027,101900,12517845,2070,2070,2070,2070,0
|
|
20231027,101800,12517845,2070,2070,2070,2070,0
|
|
20231027,101700,12517845,2070,2070,2070,2070,0
|
|
20231027,101600,12517845,2070,2060,2070,2060,199
|
|
20231027,101500,12107805,2060,2060,2060,2060,10
|
|
20231027,101400,12087205,2060,2060,2060,2060,1
|
|
20231027,101300,12085145,2055,2055,2055,2055,0
|
|
20231027,101200,12085145,2055,2055,2055,2055,0
|
|
20231027,101100,12085145,2055,2055,2055,2055,0
|
|
20231027,101000,12085145,2055,2055,2055,2055,0
|
|
20231027,100900,12085145,2055,2055,2055,2055,0
|
|
20231027,100800,12085145,2055,2055,2055,2055,0
|
|
20231027,100700,12085145,2055,2055,2055,2055,4
|
|
20231027,100600,12076925,2060,2060,2060,2060,0
|
|
20231027,100500,12076925,2060,2065,2065,2060,521
|
|
20231027,100400,11002310,2065,2065,2065,2065,0
|
|
20231027,100300,11002310,2065,2065,2065,2065,0
|
|
20231027,100200,11002310,2065,2065,2065,2065,0
|
|
20231027,100100,11002310,2065,2065,2065,2065,1
|
|
20231027,100000,11000245,2065,2065,2065,2065,0
|
|
20231027,095900,11000245,2065,2065,2065,2065,0
|
|
20231027,095800,11000245,2065,2065,2065,2065,0
|
|
20231027,095700,11000245,2065,2065,2065,2065,0
|
|
20231027,095600,11000245,2065,2065,2065,2065,0
|
|
20231027,095500,11000245,2065,2065,2065,2065,11
|
|
20231027,095400,10977530,2050,2050,2050,2050,0
|
|
20231027,095300,10977530,2050,2050,2050,2050,0
|
|
20231027,095200,10977530,2050,2055,2055,2050,103
|
|
20231027,095100,10765940,2065,2065,2065,2065,0
|
|
20231027,095000,10765940,2065,2065,2065,2065,1
|
|
20231027,094900,10763875,2055,2055,2055,2055,0
|
|
20231027,094800,10763875,2055,2055,2055,2055,0
|
|
20231027,094700,10763875,2055,2055,2055,2055,0
|
|
20231027,094600,10763875,2055,2055,2055,2055,0
|
|
20231027,094500,10763875,2055,2055,2055,2055,8
|
|
20231027,094400,10747435,2055,2055,2055,2055,26
|
|
20231027,094300,10694005,2055,2055,2055,2055,0
|
|
20231027,094200,10694005,2055,2055,2055,2055,0
|
|
20231027,094100,10694005,2055,2055,2055,2055,35
|
|
20231027,094000,10622080,2055,2055,2055,2055,0
|
|
20231027,093900,10622080,2055,2055,2055,2055,0
|
|
20231027,093800,10622080,2055,2055,2055,2055,0
|
|
20231027,093700,10622080,2055,2055,2055,2055,0
|
|
20231027,093600,10622080,2055,2055,2055,2055,0
|
|
20231027,093500,10622080,2055,2055,2055,2055,0
|
|
20231027,093400,10622080,2055,2055,2055,2055,0
|
|
20231027,093300,10622080,2055,2055,2055,2055,0
|
|
20231027,093200,10622080,2055,2055,2055,2055,0
|
|
20231027,093100,10622080,2055,2055,2055,2055,0
|
|
20231027,093000,10622080,2055,2055,2055,2055,1
|
|
20231027,092900,10620025,2055,2055,2055,2055,0
|
|
20231027,092800,10620025,2055,2055,2055,2055,1
|
|
20231027,092700,10617970,2055,2055,2055,2055,0
|
|
20231027,092600,10617970,2055,2070,2070,2055,60
|
|
20231027,092500,10494655,2055,2060,2060,2055,112
|
|
20231027,092400,10264365,2050,2050,2050,2050,0
|
|
20231027,092300,10264365,2050,2050,2050,2050,1
|
|
20231027,092200,10262315,2075,2075,2075,2075,0
|
|
20231027,092100,10262315,2075,2075,2075,2075,0
|
|
20231027,092000,10262315,2075,2075,2075,2075,0
|
|
20231027,091900,10262315,2075,2075,2075,2075,0
|
|
20231027,091800,10262315,2075,2075,2075,2075,0
|
|
20231027,091700,10262315,2075,2075,2075,2075,0
|
|
20231027,091600,10262315,2075,2075,2075,2075,0
|
|
20231027,091500,10262315,2075,2075,2075,2075,10
|
|
20231027,091400,10241565,2075,2075,2075,2075,0
|
|
20231027,091300,10241565,2075,2075,2075,2075,0
|
|
20231027,091200,10241565,2075,2075,2075,2075,1
|
|
20231027,091100,10239490,2055,2075,2075,2055,354
|
|
20231027,091000,9510960,2075,2075,2075,2075,1
|
|
20231027,090900,9508885,2080,2080,2080,2080,165
|
|
20231027,090800,9165685,2090,2090,2090,2090,0
|
|
20231027,090700,9165685,2090,2090,2090,2090,0
|
|
20231027,090600,9165685,2090,2090,2090,2090,0
|
|
20231027,090500,9165685,2090,2090,2090,2090,0
|
|
20231027,090400,9165685,2090,2090,2090,2090,0
|
|
20231027,090300,9165685,2090,2090,2090,2090,0
|
|
20231027,090200,9165685,2090,2080,2090,2080,151
|
|
20231027,090100,8851595,2080,2080,2080,2080,150
|
|
20231027,090000,8539595,2080,2080,2100,2080,4092
|