603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,190000,92084250,2055,2055,2055,2055,2009
|
|
20231101,185900,92084250,2055,2055,2055,2055,0
|
|
20231101,185800,92084250,2055,2055,2055,2055,0
|
|
20231101,185700,92084250,2055,2055,2055,2055,0
|
|
20231101,185600,92084250,2055,2055,2055,2055,0
|
|
20231101,185500,92084250,2055,2055,2055,2055,0
|
|
20231101,185400,92084250,2055,2055,2055,2055,0
|
|
20231101,185300,92084250,2055,2055,2055,2055,0
|
|
20231101,185200,92084250,2055,2055,2055,2055,0
|
|
20231101,185100,92084250,2055,2055,2055,2055,0
|
|
20231101,185000,92084250,2055,2055,2055,2055,0
|
|
20231101,184900,92084250,2055,2055,2055,2055,0
|
|
20231101,184800,92084250,2055,2055,2055,2055,0
|
|
20231101,184700,92084250,2055,2055,2055,2055,0
|
|
20231101,184600,92084250,2055,2055,2055,2055,0
|
|
20231101,184500,92084250,2055,2055,2055,2055,0
|
|
20231101,184400,92084250,2055,2055,2055,2055,0
|
|
20231101,184300,92084250,2055,2055,2055,2055,0
|
|
20231101,184200,92084250,2055,2055,2055,2055,0
|
|
20231101,184100,92084250,2055,2055,2055,2055,0
|
|
20231101,184000,92084250,2055,2055,2055,2055,0
|
|
20231101,183900,92084250,2055,2055,2055,2055,0
|
|
20231101,183800,92084250,2055,2055,2055,2055,0
|
|
20231101,183700,92084250,2055,2055,2055,2055,0
|
|
20231101,183600,92084250,2055,2055,2055,2055,0
|
|
20231101,183500,92084250,2055,2055,2055,2055,0
|
|
20231101,183400,92084250,2055,2055,2055,2055,0
|
|
20231101,183300,92084250,2055,2055,2055,2055,0
|
|
20231101,183200,92084250,2055,2055,2055,2055,0
|
|
20231101,183100,92084250,2055,2055,2055,2055,0
|
|
20231101,183000,92084250,2055,2055,2055,2055,2009
|
|
20231101,182900,92084250,2055,2055,2055,2055,0
|
|
20231101,182800,92084250,2055,2055,2055,2055,0
|
|
20231101,182700,92084250,2055,2055,2055,2055,0
|
|
20231101,182600,92084250,2055,2055,2055,2055,0
|
|
20231101,182500,92084250,2055,2055,2055,2055,0
|
|
20231101,182400,92084250,2055,2055,2055,2055,0
|
|
20231101,182300,92084250,2055,2055,2055,2055,0
|
|
20231101,182200,92084250,2055,2055,2055,2055,0
|
|
20231101,182100,92084250,2055,2055,2055,2055,0
|
|
20231101,182000,92084250,2055,2055,2055,2055,0
|
|
20231101,181900,92084250,2055,2055,2055,2055,0
|
|
20231101,181800,92084250,2055,2055,2055,2055,0
|
|
20231101,181700,92084250,2055,2055,2055,2055,0
|
|
20231101,181600,92084250,2055,2055,2055,2055,0
|
|
20231101,181500,92084250,2055,2055,2055,2055,0
|
|
20231101,181400,92084250,2055,2055,2055,2055,0
|
|
20231101,181300,92084250,2055,2055,2055,2055,0
|
|
20231101,181200,92084250,2055,2055,2055,2055,0
|
|
20231101,181100,92084250,2055,2055,2055,2055,0
|
|
20231101,181000,92084250,2055,2055,2055,2055,0
|
|
20231101,180900,92084250,2055,2055,2055,2055,0
|
|
20231101,180800,92084250,2055,2055,2055,2055,0
|
|
20231101,180700,92084250,2055,2055,2055,2055,0
|
|
20231101,180600,92084250,2055,2055,2055,2055,0
|
|
20231101,180500,92084250,2055,2055,2055,2055,0
|
|
20231101,180400,92084250,2055,2055,2055,2055,0
|
|
20231101,180300,92084250,2055,2055,2055,2055,0
|
|
20231101,180200,92084250,2055,2055,2055,2055,0
|
|
20231101,180100,92084250,2055,2055,2055,2055,0
|
|
20231101,180000,92084250,2055,2055,2055,2055,2009
|
|
20231101,175900,92084250,2055,2055,2055,2055,0
|
|
20231101,175800,92084250,2055,2055,2055,2055,0
|
|
20231101,175700,92084250,2055,2055,2055,2055,0
|
|
20231101,175600,92084250,2055,2055,2055,2055,0
|
|
20231101,175500,92084250,2055,2055,2055,2055,0
|
|
20231101,175400,92084250,2055,2055,2055,2055,0
|
|
20231101,175300,92084250,2055,2055,2055,2055,0
|
|
20231101,175200,92084250,2055,2055,2055,2055,0
|
|
20231101,175100,92084250,2055,2055,2055,2055,0
|
|
20231101,175000,92084250,2055,2055,2055,2055,0
|
|
20231101,174900,92084250,2055,2055,2055,2055,0
|
|
20231101,174800,92084250,2055,2055,2055,2055,0
|
|
20231101,174700,92084250,2055,2055,2055,2055,0
|
|
20231101,174600,92084250,2055,2055,2055,2055,0
|
|
20231101,174500,92084250,2055,2055,2055,2055,0
|
|
20231101,174400,92084250,2055,2055,2055,2055,0
|
|
20231101,174300,92084250,2055,2055,2055,2055,0
|
|
20231101,174200,92084250,2055,2055,2055,2055,0
|
|
20231101,174100,92084250,2055,2055,2055,2055,0
|
|
20231101,174000,92084250,2055,2055,2055,2055,0
|
|
20231101,173900,92084250,2055,2055,2055,2055,0
|
|
20231101,173800,92084250,2055,2055,2055,2055,0
|
|
20231101,173700,92084250,2055,2055,2055,2055,0
|
|
20231101,173600,92084250,2055,2055,2055,2055,0
|
|
20231101,173500,92084250,2055,2055,2055,2055,0
|
|
20231101,173400,92084250,2055,2055,2055,2055,0
|
|
20231101,173300,92084250,2055,2055,2055,2055,0
|
|
20231101,173200,92084250,2055,2055,2055,2055,0
|
|
20231101,173100,92084250,2055,2055,2055,2055,0
|
|
20231101,173000,92084250,2055,2055,2055,2055,2009
|
|
20231101,172900,92084250,2055,2055,2055,2055,0
|
|
20231101,172800,92084250,2055,2055,2055,2055,0
|
|
20231101,172700,92084250,2055,2055,2055,2055,0
|
|
20231101,172600,92084250,2055,2055,2055,2055,0
|
|
20231101,172500,92084250,2055,2055,2055,2055,0
|
|
20231101,172400,92084250,2055,2055,2055,2055,0
|
|
20231101,172300,92084250,2055,2055,2055,2055,0
|
|
20231101,172200,92084250,2055,2055,2055,2055,0
|
|
20231101,172100,92084250,2055,2055,2055,2055,0
|
|
20231101,172000,92084250,2055,2055,2055,2055,0
|
|
20231101,171900,92084250,2055,2055,2055,2055,0
|
|
20231101,171800,92084250,2055,2055,2055,2055,0
|
|
20231101,171700,92084250,2055,2055,2055,2055,0
|
|
20231101,171600,92084250,2055,2055,2055,2055,0
|
|
20231101,171500,92084250,2055,2055,2055,2055,0
|
|
20231101,171400,92084250,2055,2055,2055,2055,0
|
|
20231101,171300,92084250,2055,2055,2055,2055,0
|
|
20231101,171200,92084250,2055,2055,2055,2055,0
|
|
20231101,171100,92084250,2055,2055,2055,2055,0
|
|
20231101,171000,92084250,2055,2055,2055,2055,0
|
|
20231101,170900,92084250,2055,2055,2055,2055,0
|
|
20231101,170800,92084250,2055,2055,2055,2055,0
|
|
20231101,170700,92084250,2055,2055,2055,2055,0
|
|
20231101,170600,92084250,2055,2055,2055,2055,0
|
|
20231101,170500,92084250,2055,2055,2055,2055,0
|
|
20231101,170400,92084250,2055,2055,2055,2055,0
|
|
20231101,170300,92084250,2055,2055,2055,2055,0
|
|
20231101,170200,92084250,2055,2055,2055,2055,0
|
|
20231101,170100,92084250,2055,2055,2055,2055,0
|
|
20231101,170000,92084250,2055,2055,2055,2055,2009
|
|
20231101,165900,92084250,2055,2055,2055,2055,0
|
|
20231101,165800,92084250,2055,2055,2055,2055,0
|
|
20231101,165700,92084250,2055,2055,2055,2055,0
|
|
20231101,165600,92084250,2055,2055,2055,2055,0
|
|
20231101,165500,92084250,2055,2055,2055,2055,0
|
|
20231101,165400,92084250,2055,2055,2055,2055,0
|
|
20231101,165300,92084250,2055,2055,2055,2055,0
|
|
20231101,165200,92084250,2055,2055,2055,2055,0
|
|
20231101,165100,92084250,2055,2055,2055,2055,0
|
|
20231101,165000,92084250,2055,2055,2055,2055,0
|
|
20231101,164900,92084250,2055,2055,2055,2055,0
|
|
20231101,164800,92084250,2055,2055,2055,2055,0
|
|
20231101,164700,92084250,2055,2055,2055,2055,0
|
|
20231101,164600,92084250,2055,2055,2055,2055,0
|
|
20231101,164500,92084250,2055,2055,2055,2055,0
|
|
20231101,164400,92084250,2055,2055,2055,2055,0
|
|
20231101,164300,92084250,2055,2055,2055,2055,0
|
|
20231101,164200,92084250,2055,2055,2055,2055,0
|
|
20231101,164100,92084250,2055,2055,2055,2055,0
|
|
20231101,164000,92084250,2055,2055,2055,2055,0
|
|
20231101,163900,92084250,2055,2055,2055,2055,0
|
|
20231101,163800,92084250,2055,2055,2055,2055,0
|
|
20231101,163700,92084250,2055,2055,2055,2055,0
|
|
20231101,163600,92084250,2055,2055,2055,2055,0
|
|
20231101,163500,92084250,2055,2055,2055,2055,0
|
|
20231101,163400,92084250,2055,2055,2055,2055,0
|
|
20231101,163300,92084250,2055,2055,2055,2055,0
|
|
20231101,163200,92084250,2055,2055,2055,2055,0
|
|
20231101,163100,92084250,2055,2055,2055,2055,0
|
|
20231101,163000,92084250,2055,2055,2055,2055,2009
|
|
20231101,162900,92084250,2055,2055,2055,2055,0
|
|
20231101,162800,92084250,2055,2055,2055,2055,0
|
|
20231101,162700,92084250,2055,2055,2055,2055,0
|
|
20231101,162600,92084250,2055,2055,2055,2055,0
|
|
20231101,162500,92084250,2055,2055,2055,2055,0
|
|
20231101,162400,92084250,2055,2055,2055,2055,0
|
|
20231101,162300,92084250,2055,2055,2055,2055,0
|
|
20231101,162200,92084250,2055,2055,2055,2055,0
|
|
20231101,162100,92084250,2055,2055,2055,2055,0
|
|
20231101,162000,92084250,2055,2055,2055,2055,0
|
|
20231101,161900,92084250,2055,2055,2055,2055,0
|
|
20231101,161800,92084250,2055,2055,2055,2055,0
|
|
20231101,161700,92084250,2055,2055,2055,2055,0
|
|
20231101,161600,92084250,2055,2055,2055,2055,0
|
|
20231101,161500,92084250,2055,2055,2055,2055,0
|
|
20231101,161400,92084250,2055,2055,2055,2055,0
|
|
20231101,161300,92084250,2055,2055,2055,2055,0
|
|
20231101,161200,92084250,2055,2055,2055,2055,0
|
|
20231101,161100,92084250,2055,2055,2055,2055,0
|
|
20231101,161000,92084250,2055,2055,2055,2055,0
|
|
20231101,160900,92084250,2055,2055,2055,2055,0
|
|
20231101,160800,92084250,2055,2055,2055,2055,0
|
|
20231101,160700,92084250,2055,2055,2055,2055,0
|
|
20231101,160600,92084250,2055,2055,2055,2055,0
|
|
20231101,160500,92084250,2055,2055,2055,2055,0
|
|
20231101,160400,92084250,2055,2055,2055,2055,0
|
|
20231101,160300,92084250,2055,2055,2055,2055,0
|
|
20231101,160200,92084250,2055,2055,2055,2055,0
|
|
20231101,160100,92084250,2055,2055,2055,2055,0
|
|
20231101,160000,92084250,2055,2055,2055,2055,2009
|
|
20231101,155900,92084250,2055,2055,2055,2055,0
|
|
20231101,155800,92084250,2055,2055,2055,2055,0
|
|
20231101,155700,92084250,2055,2055,2055,2055,0
|
|
20231101,155600,92084250,2055,2055,2055,2055,0
|
|
20231101,155500,92084250,2055,2055,2055,2055,0
|
|
20231101,155400,92084250,2055,2055,2055,2055,0
|
|
20231101,155300,92084250,2055,2055,2055,2055,0
|
|
20231101,155200,92084250,2055,2055,2055,2055,0
|
|
20231101,155100,92084250,2055,2055,2055,2055,0
|
|
20231101,155000,92084250,2055,2055,2055,2055,0
|
|
20231101,154900,92084250,2055,2055,2055,2055,0
|
|
20231101,154800,92084250,2055,2055,2055,2055,0
|
|
20231101,154700,92084250,2055,2055,2055,2055,0
|
|
20231101,154600,92084250,2055,2055,2055,2055,0
|
|
20231101,154500,92084250,2055,2055,2055,2055,0
|
|
20231101,154400,92084250,2055,2055,2055,2055,0
|
|
20231101,154300,92084250,2055,2055,2055,2055,0
|
|
20231101,154200,92084250,2055,2055,2055,2055,0
|
|
20231101,154100,92084250,2055,2055,2055,2055,0
|
|
20231101,154000,92084250,2055,2055,2055,2055,0
|
|
20231101,153900,92084250,2055,2055,2055,2055,0
|
|
20231101,153800,92084250,2055,2055,2055,2055,0
|
|
20231101,153700,92084250,2055,2055,2055,2055,0
|
|
20231101,153600,92084250,2055,2055,2055,2055,0
|
|
20231101,153500,92084250,2055,2055,2055,2055,0
|
|
20231101,153400,92084250,2055,2055,2055,2055,0
|
|
20231101,153300,92084250,2055,2055,2055,2055,0
|
|
20231101,153200,92084250,2055,2055,2055,2055,0
|
|
20231101,153100,92084250,2055,2055,2055,2055,0
|
|
20231101,153000,92084250,2055,2055,2055,2055,4018
|
|
20231101,152900,87955755,2055,2055,2055,2055,0
|
|
20231101,152800,87955755,2055,2055,2055,2055,0
|
|
20231101,152700,87955755,2055,2055,2055,2055,0
|
|
20231101,152600,87955755,2055,2055,2055,2055,0
|
|
20231101,152500,87955755,2055,2055,2055,2055,0
|
|
20231101,152400,87955755,2055,2055,2055,2055,0
|
|
20231101,152300,87955755,2055,2055,2055,2055,0
|
|
20231101,152200,87955755,2055,2055,2055,2055,0
|
|
20231101,152100,87955755,2055,2055,2055,2055,0
|
|
20231101,152000,87955755,2055,2055,2055,2055,0
|
|
20231101,151900,87955755,2055,2055,2055,2055,0
|
|
20231101,151800,87955755,2055,2040,2055,2040,3001
|
|
20231101,151700,81788715,2055,2055,2055,2040,77
|
|
20231101,151600,81630585,2055,2045,2055,2045,3523
|
|
20231101,151500,74391100,2045,2045,2045,2045,12
|
|
20231101,151400,74366560,2045,2045,2045,2045,4
|
|
20231101,151300,74358380,2045,2045,2045,2045,32
|
|
20231101,151200,74292940,2045,2045,2045,2045,7
|
|
20231101,151100,74278625,2045,2045,2045,2045,23
|
|
20231101,151000,74231590,2045,2040,2045,2040,298
|
|
20231101,150900,73622290,2040,2040,2040,2040,14
|
|
20231101,150800,73593730,2040,2040,2040,2040,0
|
|
20231101,150700,73593730,2040,2040,2040,2040,32
|
|
20231101,150600,73528450,2040,2040,2040,2040,0
|
|
20231101,150500,73528450,2040,2040,2040,2040,5
|
|
20231101,150400,73518250,2040,2040,2045,2040,139
|
|
20231101,150300,73234060,2040,2040,2040,2040,0
|
|
20231101,150200,73234060,2040,2040,2040,2040,28
|
|
20231101,150100,73176940,2040,2040,2040,2040,5
|
|
20231101,150000,73166740,2040,2040,2040,2040,5
|
|
20231101,145900,73156540,2040,2040,2040,2040,8
|
|
20231101,145800,73140220,2040,2040,2045,2040,310
|
|
20231101,145700,72507790,2040,2040,2040,2040,23
|
|
20231101,145600,72460870,2040,2040,2040,2040,11
|
|
20231101,145500,72438430,2040,2040,2040,2040,20
|
|
20231101,145400,72397630,2040,2040,2040,2040,0
|
|
20231101,145300,72397630,2040,2040,2040,2040,34
|
|
20231101,145200,72328270,2040,2040,2040,2040,0
|
|
20231101,145100,72328270,2040,2040,2040,2040,12
|
|
20231101,145000,72303790,2040,2040,2040,2040,0
|
|
20231101,144900,72303790,2040,2045,2045,2040,7
|
|
20231101,144800,72289495,2040,2040,2040,2040,37
|
|
20231101,144700,72214015,2040,2040,2040,2040,0
|
|
20231101,144600,72214015,2040,2040,2040,2040,4
|
|
20231101,144500,72205855,2040,2040,2040,2040,5
|
|
20231101,144400,72195655,2040,2040,2040,2040,28
|
|
20231101,144300,72138535,2040,2040,2040,2040,7
|
|
20231101,144200,72124255,2040,2040,2040,2040,5
|
|
20231101,144100,72114055,2040,2040,2040,2040,0
|
|
20231101,144000,72114055,2040,2040,2040,2040,11
|
|
20231101,143900,72091615,2040,2040,2045,2040,33
|
|
20231101,143800,72024270,2040,2040,2040,2040,0
|
|
20231101,143700,72024270,2040,2040,2040,2040,12
|
|
20231101,143600,71999790,2040,2040,2040,2040,0
|
|
20231101,143500,71999790,2040,2040,2040,2040,34
|
|
20231101,143400,71930430,2040,2040,2040,2040,1
|
|
20231101,143300,71928390,2035,2040,2040,2035,414
|
|
20231101,143200,71083855,2035,2035,2035,2035,9
|
|
20231101,143100,71065540,2035,2035,2035,2035,4
|
|
20231101,143000,71057400,2035,2040,2040,2035,124
|
|
20231101,142900,70804820,2040,2040,2040,2040,5
|
|
20231101,142800,70794620,2040,2040,2040,2040,4
|
|
20231101,142700,70786460,2045,2045,2045,2045,20
|
|
20231101,142600,70745560,2040,2040,2040,2040,35
|
|
20231101,142500,70674160,2040,2040,2040,2040,0
|
|
20231101,142400,70674160,2040,2040,2040,2040,11
|
|
20231101,142300,70651720,2040,2040,2040,2040,4
|
|
20231101,142200,70643560,2040,2040,2040,2040,0
|
|
20231101,142100,70643560,2040,2040,2040,2040,37
|
|
20231101,142000,70568080,2040,2040,2040,2040,0
|
|
20231101,141900,70568080,2040,2040,2040,2040,9
|
|
20231101,141800,70549720,2035,2035,2035,2035,5
|
|
20231101,141700,70539545,2035,2035,2035,2035,28
|
|
20231101,141600,70482565,2035,2035,2035,2035,7
|
|
20231101,141500,70468320,2045,2040,2045,2040,9
|
|
20231101,141400,70449945,2040,2040,2040,2035,18
|
|
20231101,141300,70413245,2040,2040,2040,2040,97
|
|
20231101,141200,70215365,2035,2040,2040,2035,24
|
|
20231101,141100,70166520,2035,2035,2035,2035,0
|
|
20231101,141000,70166520,2035,2045,2045,2035,2817
|
|
20231101,140900,64427200,2045,2045,2045,2045,0
|
|
20231101,140800,64427200,2045,2045,2045,2045,33
|
|
20231101,140700,64359715,2045,2045,2045,2045,5
|
|
20231101,140600,64349490,2045,2045,2045,2045,0
|
|
20231101,140500,64349490,2045,2045,2045,2045,9
|
|
20231101,140400,64331085,2045,2045,2045,2045,0
|
|
20231101,140300,64331085,2045,2045,2045,2045,28
|
|
20231101,140200,64273825,2045,2045,2045,2045,5
|
|
20231101,140100,64263600,2045,2045,2045,2045,4
|
|
20231101,140000,64255420,2045,2045,2045,2045,7
|
|
20231101,135900,64241105,2045,2050,2050,2045,51
|
|
20231101,135800,64136695,2045,2045,2045,2045,5
|
|
20231101,135700,64126470,2045,2045,2045,2045,6
|
|
20231101,135600,64114200,2045,2045,2045,2045,4
|
|
20231101,135500,64106020,2045,2045,2045,2045,0
|
|
20231101,135400,64106020,2045,2045,2045,2045,36
|
|
20231101,135300,64032400,2045,2045,2045,2045,0
|
|
20231101,135200,64032400,2045,2045,2045,2045,10
|
|
20231101,135100,64011950,2045,2045,2045,2045,5
|
|
20231101,135000,64001725,2045,2045,2045,2045,0
|
|
20231101,134900,64001725,2045,2045,2045,2045,18
|
|
20231101,134800,63964915,2045,2045,2045,2045,0
|
|
20231101,134700,63964915,2045,2045,2045,2045,4
|
|
20231101,134600,63956735,2045,2045,2045,2045,5
|
|
20231101,134500,63946510,2045,2045,2045,2045,28
|
|
20231101,134400,63889250,2045,2045,2045,2045,0
|
|
20231101,134300,63889250,2045,2045,2045,2045,8
|
|
20231101,134200,63872890,2045,2045,2045,2045,10
|
|
20231101,134100,63852440,2045,2045,2045,2045,29
|
|
20231101,134000,63793135,2045,2045,2045,2045,5
|
|
20231101,133900,63782910,2045,2045,2045,2045,0
|
|
20231101,133800,63782910,2045,2045,2045,2045,221
|
|
20231101,133700,63330965,2045,2045,2045,2045,0
|
|
20231101,133600,63330965,2045,2045,2045,2045,23
|
|
20231101,133500,63283930,2045,2050,2055,2045,37
|
|
20231101,133400,63208025,2045,2045,2045,2045,4
|
|
20231101,133300,63199845,2045,2045,2045,2045,12
|
|
20231101,133200,63175305,2045,2045,2045,2045,422
|
|
20231101,133100,62312315,2045,2045,2045,2045,5
|
|
20231101,133000,62302090,2045,2045,2045,2045,6
|
|
20231101,132900,62289820,2045,2045,2045,2045,4
|
|
20231101,132800,62281640,2045,2045,2045,2045,0
|
|
20231101,132700,62281640,2045,2045,2045,2045,36
|
|
20231101,132600,62208020,2045,2045,2045,2045,4
|
|
20231101,132500,62199840,2045,2045,2045,2045,6
|
|
20231101,132400,62187570,2045,2045,2045,2045,5
|
|
20231101,132300,62177345,2045,2045,2045,2045,23
|
|
20231101,132200,62130310,2045,2050,2050,2045,13
|
|
20231101,132100,62103720,2045,2045,2045,2045,0
|
|
20231101,132000,62103720,2045,2045,2045,2045,4
|
|
20231101,131900,62095540,2045,2045,2045,2045,7
|
|
20231101,131800,62081225,2045,2045,2045,2045,28
|
|
20231101,131700,62023965,2045,2045,2045,2045,13
|
|
20231101,131600,61997380,2050,2050,2050,2050,50
|
|
20231101,131500,61894880,2045,2045,2045,2045,9
|
|
20231101,131400,61876475,2040,2040,2040,2040,28
|
|
20231101,131300,61819355,2045,2045,2045,2045,3
|
|
20231101,131200,61813220,2050,2045,2050,2045,4
|
|
20231101,131100,61805035,2045,2040,2045,2040,10
|
|
20231101,131000,61784630,2040,2040,2040,2040,5
|
|
20231101,130900,61774430,2040,2040,2040,2040,28
|
|
20231101,130800,61717310,2040,2040,2040,2040,8
|
|
20231101,130700,61700990,2040,2040,2040,2040,0
|
|
20231101,130600,61700990,2040,2040,2040,2040,62
|
|
20231101,130500,61574510,2040,2040,2040,2040,23
|
|
20231101,130400,61527590,2040,2040,2040,2040,5
|
|
20231101,130300,61517390,2040,2040,2040,2040,6
|
|
20231101,130200,61505150,2040,2045,2045,2040,50
|
|
20231101,130100,61402930,2045,2045,2045,2045,12
|
|
20231101,130000,61378390,2045,2045,2045,2045,23
|
|
20231101,125900,61331355,2045,2045,2045,2045,5
|
|
20231101,125800,61321130,2045,2045,2045,2045,7
|
|
20231101,125700,61306815,2045,2045,2045,2045,9
|
|
20231101,125600,61288410,2040,2040,2040,2040,23
|
|
20231101,125500,61241490,2045,2045,2045,2045,8
|
|
20231101,125400,61225130,2045,2045,2045,2045,4
|
|
20231101,125300,61216950,2045,2045,2045,2045,0
|
|
20231101,125200,61216950,2045,2045,2045,2045,11
|
|
20231101,125100,61194455,2045,2050,2050,2045,11463
|
|
20231101,125000,37730440,2055,2060,2060,2055,1929
|
|
20231101,124900,33765845,2060,2060,2060,2060,743
|
|
20231101,124800,32235265,2060,2060,2060,2060,4
|
|
20231101,124700,32227025,2060,2060,2060,2060,30
|
|
20231101,124600,32165225,2060,2060,2060,2060,5
|
|
20231101,124500,32154925,2060,2060,2060,2060,4
|
|
20231101,124400,32146685,2060,2060,2060,2060,8
|
|
20231101,124300,32130205,2060,2060,2060,2060,5
|
|
20231101,124200,32119905,2060,2060,2060,2060,29
|
|
20231101,124100,32060165,2060,2060,2060,2060,5
|
|
20231101,124000,32049865,2060,2060,2060,2060,0
|
|
20231101,123900,32049865,2060,2060,2060,2060,10
|
|
20231101,123800,32029265,2060,2060,2060,2060,28
|
|
20231101,123700,31971585,2055,2055,2055,2055,0
|
|
20231101,123600,31971585,2055,2060,2065,2055,59
|
|
20231101,123500,31849840,2060,2060,2060,2060,0
|
|
20231101,123400,31849840,2060,2060,2060,2060,13
|
|
20231101,123300,31823060,2060,2060,2060,2060,23
|
|
20231101,123200,31775680,2060,2060,2060,2060,5
|
|
20231101,123100,31765380,2055,2055,2055,2055,6
|
|
20231101,123000,31753050,2060,2060,2060,2060,4
|
|
20231101,122900,31744810,2060,2060,2060,2060,28
|
|
20231101,122800,31687130,2065,2055,2065,2055,56
|
|
20231101,122700,31571570,2060,2060,2060,2060,4
|
|
20231101,122600,31563330,2060,2060,2060,2060,6
|
|
20231101,122500,31550970,2060,2060,2060,2060,5
|
|
20231101,122400,31540670,2060,2060,2060,2060,23
|
|
20231101,122300,31493290,2060,2055,2060,2055,14
|
|
20231101,122200,31464495,2060,2060,2060,2060,4
|
|
20231101,122100,31456255,2060,2060,2060,2060,0
|
|
20231101,122000,31456255,2060,2055,2060,2055,33
|
|
20231101,121900,31388415,2060,2060,2060,2060,0
|
|
20231101,121800,31388415,2060,2055,2060,2055,13
|
|
20231101,121700,31361680,2060,2060,2060,2060,0
|
|
20231101,121600,31361680,2060,2060,2060,2060,5
|
|
20231101,121500,31351380,2060,2055,2060,2055,28
|
|
20231101,121400,31293725,2060,2060,2060,2060,5
|
|
20231101,121300,31283425,2060,2060,2060,2060,4
|
|
20231101,121200,31275185,2055,2055,2055,2055,7
|
|
20231101,121100,31260800,2060,2060,2060,2060,28
|
|
20231101,121000,31203120,2060,2060,2060,2060,22
|
|
20231101,120900,31157800,2055,2055,2055,2055,10
|
|
20231101,120800,31137250,2055,2055,2055,2055,0
|
|
20231101,120700,31137250,2055,2055,2055,2055,12
|
|
20231101,120600,31112590,2060,2060,2060,2060,5
|
|
20231101,120500,31102290,2055,2055,2055,2055,9
|
|
20231101,120400,31083795,2055,2055,2055,2055,7
|
|
20231101,120300,31069410,2055,2055,2055,2055,10
|
|
20231101,120200,31048860,2060,2055,2060,2055,28
|
|
20231101,120100,30991205,2055,2055,2055,2055,8
|
|
20231101,120000,30974765,2055,2055,2055,2055,0
|
|
20231101,115900,30974765,2055,2060,2060,2055,8
|
|
20231101,115800,30958315,2060,2060,2060,2060,7
|
|
20231101,115700,30943895,2060,2060,2060,2060,31
|
|
20231101,115600,30880035,2060,2060,2060,2060,9
|
|
20231101,115500,30861495,2060,2060,2060,2060,6
|
|
20231101,115400,30849135,2055,2055,2055,2055,0
|
|
20231101,115300,30849135,2055,2060,2060,2055,39
|
|
20231101,115200,30768870,2060,2060,2060,2060,0
|
|
20231101,115100,30768870,2060,2055,2060,2055,13
|
|
20231101,115000,30742135,2060,2060,2060,2060,0
|
|
20231101,114900,30742135,2060,2060,2060,2060,5
|
|
20231101,114800,30731835,2060,2055,2060,2055,28
|
|
20231101,114700,30674180,2070,2065,2070,2065,54
|
|
20231101,114600,30562540,2060,2060,2060,2060,4
|
|
20231101,114500,30554300,2055,2055,2055,2055,6
|
|
20231101,114400,30541970,2060,2060,2060,2060,28
|
|
20231101,114300,30484290,2055,2055,2055,2055,7
|
|
20231101,114200,30469905,2060,2060,2060,2060,4
|
|
20231101,114100,30461665,2060,2060,2060,2060,5
|
|
20231101,114000,30451365,2055,2055,2055,2055,8
|
|
20231101,113900,30434925,2060,2060,2060,2060,28
|
|
20231101,113800,30377245,2055,2055,2055,2055,0
|
|
20231101,113700,30377245,2055,2060,2060,2055,10
|
|
20231101,113600,30356675,2060,2060,2060,2060,0
|
|
20231101,113500,30356675,2060,2055,2060,2055,37
|
|
20231101,113400,30280500,2060,2060,2060,2060,0
|
|
20231101,113300,30280500,2060,2060,2060,2060,4
|
|
20231101,113200,30272260,2055,2060,2060,2055,10
|
|
20231101,113100,30251685,2060,2060,2060,2060,0
|
|
20231101,113000,30251685,2060,2060,2060,2060,28
|
|
20231101,112900,30194005,2055,2055,2055,2055,7
|
|
20231101,112800,30179620,2060,2060,2060,2060,4
|
|
20231101,112700,30171380,2060,2060,2060,2060,7
|
|
20231101,112600,30156960,2060,2060,2060,2060,30
|
|
20231101,112500,30095160,2060,2060,2060,2060,4
|
|
20231101,112400,30086920,2060,2055,2060,2055,13
|
|
20231101,112300,30060185,2055,2055,2055,2055,5
|
|
20231101,112200,30049910,2055,2055,2055,2055,488
|
|
20231101,112100,29047070,2055,2060,2060,2055,29
|
|
20231101,112000,28987470,2055,2055,2055,2055,0
|
|
20231101,111900,28987470,2055,2055,2055,2055,9
|
|
20231101,111800,28968975,2055,2055,2055,2055,6
|
|
20231101,111700,28956645,2055,2055,2055,2055,29
|
|
20231101,111600,28897050,2055,2055,2055,2055,11
|
|
20231101,111500,28874445,2060,2060,2060,2060,0
|
|
20231101,111400,28874445,2060,2060,2060,2060,7
|
|
20231101,111300,28860025,2055,2055,2055,2055,808
|
|
20231101,111200,27199585,2055,2055,2055,2055,2697
|
|
20231101,111100,21657250,2055,2055,2055,2055,0
|
|
20231101,111000,21657250,2055,2055,2055,2055,10
|
|
20231101,110900,21636700,2055,2055,2055,2055,5
|
|
20231101,110800,21626425,2055,2050,2055,2050,34
|
|
20231101,110700,21556705,2050,2050,2050,2050,4
|
|
20231101,110600,21548505,2050,2050,2050,2050,0
|
|
20231101,110500,21548505,2050,2050,2050,2050,12
|
|
20231101,110400,21523905,2050,2050,2050,2050,0
|
|
20231101,110300,21523905,2050,2050,2050,2050,468
|
|
20231101,110200,20564505,2050,2060,2060,2050,9
|
|
20231101,110100,20546045,2055,2055,2055,2055,7
|
|
20231101,110000,20531660,2050,2050,2050,2050,11
|
|
20231101,105900,20509110,2050,2050,2050,2050,23
|
|
20231101,105800,20461960,2050,2055,2055,2050,5
|
|
20231101,105700,20451705,2050,2055,2055,2050,8
|
|
20231101,105600,20435300,2050,2050,2050,2050,0
|
|
20231101,105500,20435300,2050,2050,2050,2050,0
|
|
20231101,105400,20435300,2050,2060,2060,2050,63
|
|
20231101,105300,20305590,2060,2060,2060,2060,0
|
|
20231101,105200,20305590,2060,2060,2060,2060,10
|
|
20231101,105100,20284990,2060,2060,2060,2060,5
|
|
20231101,105000,20274690,2065,2060,2065,2060,25
|
|
20231101,104900,20223185,2065,2065,2065,2065,0
|
|
20231101,104800,20223185,2065,2065,2065,2065,0
|
|
20231101,104700,20223185,2065,2065,2065,2065,0
|
|
20231101,104600,20223185,2065,2065,2065,2065,0
|
|
20231101,104500,20223185,2065,2065,2065,2065,0
|
|
20231101,104400,20223185,2065,2065,2065,2065,0
|
|
20231101,104300,20223185,2065,2065,2065,2065,0
|
|
20231101,104200,20223185,2065,2065,2065,2065,1
|
|
20231101,104100,20221120,2065,2065,2065,2065,0
|
|
20231101,104000,20221120,2065,2065,2065,2065,0
|
|
20231101,103900,20221120,2065,2065,2065,2065,0
|
|
20231101,103800,20221120,2065,2065,2065,2065,0
|
|
20231101,103700,20221120,2065,2065,2065,2065,0
|
|
20231101,103600,20221120,2065,2065,2065,2065,190
|
|
20231101,103500,19828770,2065,2065,2065,2065,0
|
|
20231101,103400,19828770,2065,2065,2065,2065,0
|
|
20231101,103300,19828770,2065,2065,2065,2065,0
|
|
20231101,103200,19828770,2065,2065,2065,2065,0
|
|
20231101,103100,19828770,2065,2065,2065,2065,0
|
|
20231101,103000,19828770,2065,2065,2065,2065,0
|
|
20231101,102900,19828770,2065,2065,2065,2065,0
|
|
20231101,102800,19828770,2065,2065,2065,2065,11
|
|
20231101,102700,19806055,2060,2060,2060,2060,0
|
|
20231101,102600,19806055,2060,2060,2060,2060,20
|
|
20231101,102500,19764855,2065,2065,2065,2065,93
|
|
20231101,102400,19572810,2070,2070,2070,2070,0
|
|
20231101,102300,19572810,2070,2070,2070,2070,0
|
|
20231101,102200,19572810,2070,2070,2070,2070,0
|
|
20231101,102100,19572810,2070,2070,2070,2070,0
|
|
20231101,102000,19572810,2070,2070,2070,2070,0
|
|
20231101,101900,19572810,2070,2070,2070,2070,0
|
|
20231101,101800,19572810,2070,2070,2070,2070,0
|
|
20231101,101700,19572810,2070,2070,2070,2070,0
|
|
20231101,101600,19572810,2070,2070,2070,2070,0
|
|
20231101,101500,19572810,2070,2070,2070,2070,0
|
|
20231101,101400,19572810,2070,2070,2070,2070,1
|
|
20231101,101300,19570740,2070,2070,2070,2070,0
|
|
20231101,101200,19570740,2070,2070,2070,2070,0
|
|
20231101,101100,19570740,2070,2070,2070,2070,0
|
|
20231101,101000,19570740,2070,2070,2070,2070,54
|
|
20231101,100900,19458960,2070,2070,2070,2070,331
|
|
20231101,100800,18773790,2070,2070,2070,2070,0
|
|
20231101,100700,18773790,2070,2070,2070,2070,0
|
|
20231101,100600,18773790,2070,2070,2070,2070,1
|
|
20231101,100500,18771720,2060,2060,2060,2060,0
|
|
20231101,100400,18771720,2060,2060,2060,2060,0
|
|
20231101,100300,18771720,2060,2060,2060,2060,0
|
|
20231101,100200,18771720,2060,2060,2060,2060,1
|
|
20231101,100100,18769660,2055,2055,2055,2055,0
|
|
20231101,100000,18769660,2055,2055,2055,2055,0
|
|
20231101,095900,18769660,2055,2055,2055,2055,0
|
|
20231101,095800,18769660,2055,2055,2055,2055,0
|
|
20231101,095700,18769660,2055,2055,2055,2055,32
|
|
20231101,095600,18703900,2050,2050,2050,2050,0
|
|
20231101,095500,18703900,2050,2050,2050,2050,776
|
|
20231101,095400,17113100,2050,2050,2050,2050,0
|
|
20231101,095300,17113100,2050,2050,2050,2050,400
|
|
20231101,095200,16293100,2040,2040,2040,2040,0
|
|
20231101,095100,16293100,2040,2040,2040,2040,0
|
|
20231101,095000,16293100,2040,2040,2040,2040,328
|
|
20231101,094900,15623980,2040,2040,2040,2040,0
|
|
20231101,094800,15623980,2040,2040,2040,2040,1200
|
|
20231101,094700,13175980,2035,2050,2050,2035,2000
|
|
20231101,094600,9105460,2055,2055,2055,2055,0
|
|
20231101,094500,9105460,2055,2055,2055,2055,189
|
|
20231101,094400,8717065,2055,2055,2055,2055,1
|
|
20231101,094300,8715010,2080,2080,2080,2080,0
|
|
20231101,094200,8715010,2080,2080,2080,2080,0
|
|
20231101,094100,8715010,2080,2080,2080,2080,0
|
|
20231101,094000,8715010,2080,2080,2080,2080,0
|
|
20231101,093900,8715010,2080,2080,2080,2080,0
|
|
20231101,093800,8715010,2080,2080,2080,2080,0
|
|
20231101,093700,8715010,2080,2080,2080,2080,0
|
|
20231101,093600,8715010,2080,2080,2080,2080,0
|
|
20231101,093500,8715010,2080,2065,2080,2065,234
|
|
20231101,093400,8230540,2070,2070,2070,2070,0
|
|
20231101,093300,8230540,2070,2070,2070,2070,0
|
|
20231101,093200,8230540,2070,2070,2070,2070,7
|
|
20231101,093100,8216050,2070,2085,2100,2040,2790
|
|
20231101,093000,2412395,2085,2085,2085,2085,3
|
|
20231101,092900,2406140,2090,2055,2090,2055,243
|
|
20231101,092800,1906605,2055,2055,2055,2055,0
|
|
20231101,092700,1906605,2055,2055,2055,2055,0
|
|
20231101,092600,1906605,2055,2055,2055,2055,500
|
|
20231101,092500,879105,2055,2055,2055,2055,0
|
|
20231101,092400,879105,2055,2055,2055,2055,0
|
|
20231101,092300,879105,2055,2055,2055,2055,0
|
|
20231101,092200,879105,2055,2055,2055,2055,0
|
|
20231101,092100,879105,2055,2055,2055,2055,0
|
|
20231101,092000,879105,2055,2055,2055,2055,0
|
|
20231101,091900,879105,2055,2055,2055,2055,103
|
|
20231101,091800,667440,2055,2055,2055,2055,2
|
|
20231101,091700,663330,2055,2055,2055,2055,3
|
|
20231101,091600,657165,2055,2055,2055,2055,0
|
|
20231101,091500,657165,2055,2055,2055,2055,0
|
|
20231101,091400,657165,2055,2055,2055,2055,0
|
|
20231101,091300,657165,2055,2055,2055,2055,0
|
|
20231101,091200,657165,2055,2055,2055,2055,0
|
|
20231101,091100,657165,2055,2055,2055,2055,0
|
|
20231101,091000,657165,2055,2055,2055,2055,0
|
|
20231101,090900,657165,2055,2055,2055,2055,0
|
|
20231101,090800,657165,2055,2055,2055,2055,3
|
|
20231101,090700,651000,2055,2045,2055,2045,7
|
|
20231101,090600,636675,2050,2050,2050,2050,0
|
|
20231101,090500,636675,2050,2050,2050,2050,0
|
|
20231101,090400,636675,2050,2050,2050,2050,0
|
|
20231101,090300,636675,2050,2050,2050,2050,0
|
|
20231101,090200,636675,2050,2050,2050,2050,0
|
|
20231101,090100,636675,2050,2045,2050,2045,66
|
|
20231101,090000,501410,2030,2030,2030,2030,247
|