602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,185900,27049720,2110,2110,2110,2110,534
|
|
20231114,185800,27049720,2110,2110,2110,2110,0
|
|
20231114,185700,27049720,2110,2110,2110,2110,0
|
|
20231114,185600,27049720,2110,2110,2110,2110,0
|
|
20231114,185500,27049720,2110,2110,2110,2110,0
|
|
20231114,185400,27049720,2110,2110,2110,2110,0
|
|
20231114,185300,27049720,2110,2110,2110,2110,0
|
|
20231114,185200,27049720,2110,2110,2110,2110,0
|
|
20231114,185100,27049720,2110,2110,2110,2110,0
|
|
20231114,185000,27049720,2110,2110,2110,2110,0
|
|
20231114,184900,27049720,2110,2110,2110,2110,0
|
|
20231114,184800,27049720,2110,2110,2110,2110,0
|
|
20231114,184700,27049720,2110,2110,2110,2110,0
|
|
20231114,184600,27049720,2110,2110,2110,2110,0
|
|
20231114,184500,27049720,2110,2110,2110,2110,0
|
|
20231114,184400,27049720,2110,2110,2110,2110,0
|
|
20231114,184300,27049720,2110,2110,2110,2110,0
|
|
20231114,184200,27049720,2110,2110,2110,2110,0
|
|
20231114,184100,27049720,2110,2110,2110,2110,0
|
|
20231114,184000,27049720,2110,2110,2110,2110,0
|
|
20231114,183900,27049720,2110,2110,2110,2110,0
|
|
20231114,183800,27049720,2110,2110,2110,2110,0
|
|
20231114,183700,27049720,2110,2110,2110,2110,0
|
|
20231114,183600,27049720,2110,2110,2110,2110,0
|
|
20231114,183500,27049720,2110,2110,2110,2110,0
|
|
20231114,183400,27049720,2110,2110,2110,2110,0
|
|
20231114,183300,27049720,2110,2110,2110,2110,0
|
|
20231114,183200,27049720,2110,2110,2110,2110,0
|
|
20231114,183100,27049720,2110,2110,2110,2110,0
|
|
20231114,183000,27049720,2110,2110,2110,2110,0
|
|
20231114,182900,27049720,2110,2110,2110,2110,534
|
|
20231114,182800,27049720,2110,2110,2110,2110,0
|
|
20231114,182700,27049720,2110,2110,2110,2110,0
|
|
20231114,182600,27049720,2110,2110,2110,2110,0
|
|
20231114,182500,27049720,2110,2110,2110,2110,0
|
|
20231114,182400,27049720,2110,2110,2110,2110,0
|
|
20231114,182300,27049720,2110,2110,2110,2110,0
|
|
20231114,182200,27049720,2110,2110,2110,2110,0
|
|
20231114,182100,27049720,2110,2110,2110,2110,0
|
|
20231114,182000,27049720,2110,2110,2110,2110,0
|
|
20231114,181900,27049720,2110,2110,2110,2110,0
|
|
20231114,181800,27049720,2110,2110,2110,2110,0
|
|
20231114,181700,27049720,2110,2110,2110,2110,0
|
|
20231114,181600,27049720,2110,2110,2110,2110,0
|
|
20231114,181500,27049720,2110,2110,2110,2110,0
|
|
20231114,181400,27049720,2110,2110,2110,2110,0
|
|
20231114,181300,27049720,2110,2110,2110,2110,0
|
|
20231114,181200,27049720,2110,2110,2110,2110,0
|
|
20231114,181100,27049720,2110,2110,2110,2110,0
|
|
20231114,181000,27049720,2110,2110,2110,2110,0
|
|
20231114,180900,27049720,2110,2110,2110,2110,0
|
|
20231114,180800,27049720,2110,2110,2110,2110,0
|
|
20231114,180700,27049720,2110,2110,2110,2110,0
|
|
20231114,180600,27049720,2110,2110,2110,2110,0
|
|
20231114,180500,27049720,2110,2110,2110,2110,0
|
|
20231114,180400,27049720,2110,2110,2110,2110,0
|
|
20231114,180300,27049720,2110,2110,2110,2110,0
|
|
20231114,180200,27049720,2110,2110,2110,2110,0
|
|
20231114,180100,27049720,2110,2110,2110,2110,0
|
|
20231114,180000,27049720,2110,2110,2110,2110,0
|
|
20231114,175900,27049720,2110,2110,2110,2110,534
|
|
20231114,175800,27049720,2110,2110,2110,2110,0
|
|
20231114,175700,27049720,2110,2110,2110,2110,0
|
|
20231114,175600,27049720,2110,2110,2110,2110,0
|
|
20231114,175500,27049720,2110,2110,2110,2110,0
|
|
20231114,175400,27049720,2110,2110,2110,2110,0
|
|
20231114,175300,27049720,2110,2110,2110,2110,0
|
|
20231114,175200,27049720,2110,2110,2110,2110,0
|
|
20231114,175100,27049720,2110,2110,2110,2110,0
|
|
20231114,175000,27049720,2110,2110,2110,2110,0
|
|
20231114,174900,27049720,2110,2110,2110,2110,0
|
|
20231114,174800,27049720,2110,2110,2110,2110,0
|
|
20231114,174700,27049720,2110,2110,2110,2110,0
|
|
20231114,174600,27049720,2110,2110,2110,2110,0
|
|
20231114,174500,27049720,2110,2110,2110,2110,0
|
|
20231114,174400,27049720,2110,2110,2110,2110,0
|
|
20231114,174300,27049720,2110,2110,2110,2110,0
|
|
20231114,174200,27049720,2110,2110,2110,2110,0
|
|
20231114,174100,27049720,2110,2110,2110,2110,0
|
|
20231114,174000,27049720,2110,2110,2110,2110,0
|
|
20231114,173900,27049720,2110,2110,2110,2110,0
|
|
20231114,173800,27049720,2110,2110,2110,2110,0
|
|
20231114,173700,27049720,2110,2110,2110,2110,0
|
|
20231114,173600,27049720,2110,2110,2110,2110,0
|
|
20231114,173500,27049720,2110,2110,2110,2110,0
|
|
20231114,173400,27049720,2110,2110,2110,2110,0
|
|
20231114,173300,27049720,2110,2110,2110,2110,0
|
|
20231114,173200,27049720,2110,2110,2110,2110,0
|
|
20231114,173100,27049720,2110,2110,2110,2110,0
|
|
20231114,173000,27049720,2110,2110,2110,2110,0
|
|
20231114,172900,27049720,2110,2110,2110,2110,534
|
|
20231114,172800,27049720,2110,2110,2110,2110,0
|
|
20231114,172700,27049720,2110,2110,2110,2110,0
|
|
20231114,172600,27049720,2110,2110,2110,2110,0
|
|
20231114,172500,27049720,2110,2110,2110,2110,0
|
|
20231114,172400,27049720,2110,2110,2110,2110,0
|
|
20231114,172300,27049720,2110,2110,2110,2110,0
|
|
20231114,172200,27049720,2110,2110,2110,2110,0
|
|
20231114,172100,27049720,2110,2110,2110,2110,0
|
|
20231114,172000,27049720,2110,2110,2110,2110,0
|
|
20231114,171900,27049720,2110,2110,2110,2110,0
|
|
20231114,171800,27049720,2110,2110,2110,2110,0
|
|
20231114,171700,27049720,2110,2110,2110,2110,0
|
|
20231114,171600,27049720,2110,2110,2110,2110,0
|
|
20231114,171500,27049720,2110,2110,2110,2110,0
|
|
20231114,171400,27049720,2110,2110,2110,2110,0
|
|
20231114,171300,27049720,2110,2110,2110,2110,0
|
|
20231114,171200,27049720,2110,2110,2110,2110,0
|
|
20231114,171100,27049720,2110,2110,2110,2110,0
|
|
20231114,171000,27049720,2110,2110,2110,2110,0
|
|
20231114,170900,27049720,2110,2110,2110,2110,0
|
|
20231114,170800,27049720,2110,2110,2110,2110,0
|
|
20231114,170700,27049720,2110,2110,2110,2110,0
|
|
20231114,170600,27049720,2110,2110,2110,2110,0
|
|
20231114,170500,27049720,2110,2110,2110,2110,0
|
|
20231114,170400,27049720,2110,2110,2110,2110,0
|
|
20231114,170300,27049720,2110,2110,2110,2110,0
|
|
20231114,170200,27049720,2110,2110,2110,2110,0
|
|
20231114,170100,27049720,2110,2110,2110,2110,0
|
|
20231114,170000,27049720,2110,2110,2110,2110,0
|
|
20231114,165900,27049720,2110,2110,2110,2110,534
|
|
20231114,165800,27049720,2110,2110,2110,2110,0
|
|
20231114,165700,27049720,2110,2110,2110,2110,0
|
|
20231114,165600,27049720,2110,2110,2110,2110,0
|
|
20231114,165500,27049720,2110,2110,2110,2110,0
|
|
20231114,165400,27049720,2110,2110,2110,2110,0
|
|
20231114,165300,27049720,2110,2110,2110,2110,0
|
|
20231114,165200,27049720,2110,2110,2110,2110,0
|
|
20231114,165100,27049720,2110,2110,2110,2110,0
|
|
20231114,165000,27049720,2110,2110,2110,2110,0
|
|
20231114,164900,27049720,2110,2110,2110,2110,0
|
|
20231114,164800,27049720,2110,2110,2110,2110,0
|
|
20231114,164700,27049720,2110,2110,2110,2110,0
|
|
20231114,164600,27049720,2110,2110,2110,2110,0
|
|
20231114,164500,27049720,2110,2110,2110,2110,0
|
|
20231114,164400,27049720,2110,2110,2110,2110,0
|
|
20231114,164300,27049720,2110,2110,2110,2110,0
|
|
20231114,164200,27049720,2110,2110,2110,2110,0
|
|
20231114,164100,27049720,2110,2110,2110,2110,0
|
|
20231114,164000,27049720,2110,2110,2110,2110,0
|
|
20231114,163900,27049720,2110,2110,2110,2110,0
|
|
20231114,163800,27049720,2110,2110,2110,2110,0
|
|
20231114,163700,27049720,2110,2110,2110,2110,0
|
|
20231114,163600,27049720,2110,2110,2110,2110,0
|
|
20231114,163500,27049720,2110,2110,2110,2110,0
|
|
20231114,163400,27049720,2110,2110,2110,2110,0
|
|
20231114,163300,27049720,2110,2110,2110,2110,0
|
|
20231114,163200,27049720,2110,2110,2110,2110,0
|
|
20231114,163100,27049720,2110,2110,2110,2110,0
|
|
20231114,163000,27049720,2110,2110,2110,2110,0
|
|
20231114,162900,27049720,2110,2110,2110,2110,534
|
|
20231114,162800,27049720,2110,2110,2110,2110,0
|
|
20231114,162700,27049720,2110,2110,2110,2110,0
|
|
20231114,162600,27049720,2110,2110,2110,2110,0
|
|
20231114,162500,27049720,2110,2110,2110,2110,0
|
|
20231114,162400,27049720,2110,2110,2110,2110,0
|
|
20231114,162300,27049720,2110,2110,2110,2110,0
|
|
20231114,162200,27049720,2110,2110,2110,2110,0
|
|
20231114,162100,27049720,2110,2110,2110,2110,0
|
|
20231114,162000,27049720,2110,2110,2110,2110,0
|
|
20231114,161900,27049720,2110,2110,2110,2110,0
|
|
20231114,161800,27049720,2110,2110,2110,2110,0
|
|
20231114,161700,27049720,2110,2110,2110,2110,0
|
|
20231114,161600,27049720,2110,2110,2110,2110,0
|
|
20231114,161500,27049720,2110,2110,2110,2110,0
|
|
20231114,161400,27049720,2110,2110,2110,2110,0
|
|
20231114,161300,27049720,2110,2110,2110,2110,0
|
|
20231114,161200,27049720,2110,2110,2110,2110,0
|
|
20231114,161100,27049720,2110,2110,2110,2110,0
|
|
20231114,161000,27049720,2110,2110,2110,2110,0
|
|
20231114,160900,27049720,2110,2110,2110,2110,0
|
|
20231114,160800,27049720,2110,2110,2110,2110,0
|
|
20231114,160700,27049720,2110,2110,2110,2110,0
|
|
20231114,160600,27049720,2110,2110,2110,2110,0
|
|
20231114,160500,27049720,2110,2110,2110,2110,0
|
|
20231114,160400,27049720,2110,2110,2110,2110,0
|
|
20231114,160300,27049720,2110,2110,2110,2110,0
|
|
20231114,160200,27049720,2110,2110,2110,2110,0
|
|
20231114,160100,27049720,2110,2110,2110,2110,0
|
|
20231114,160000,27049720,2110,2110,2110,2110,0
|
|
20231114,155900,27049720,2110,2110,2110,2110,534
|
|
20231114,155800,27049720,2110,2110,2110,2110,0
|
|
20231114,155700,27049720,2110,2110,2110,2110,0
|
|
20231114,155600,27049720,2110,2110,2110,2110,0
|
|
20231114,155500,27049720,2110,2110,2110,2110,0
|
|
20231114,155400,27049720,2110,2110,2110,2110,0
|
|
20231114,155300,27049720,2110,2110,2110,2110,0
|
|
20231114,155200,27049720,2110,2110,2110,2110,0
|
|
20231114,155100,27049720,2110,2110,2110,2110,0
|
|
20231114,155000,27049720,2110,2110,2110,2110,0
|
|
20231114,154900,27049720,2110,2110,2110,2110,0
|
|
20231114,154800,27049720,2110,2110,2110,2110,0
|
|
20231114,154700,27049720,2110,2110,2110,2110,0
|
|
20231114,154600,27049720,2110,2110,2110,2110,0
|
|
20231114,154500,27049720,2110,2110,2110,2110,0
|
|
20231114,154400,27049720,2110,2110,2110,2110,0
|
|
20231114,154300,27049720,2110,2110,2110,2110,0
|
|
20231114,154200,27049720,2110,2110,2110,2110,0
|
|
20231114,154100,27049720,2110,2110,2110,2110,0
|
|
20231114,154000,27049720,2110,2110,2110,2110,0
|
|
20231114,153900,27049720,2110,2110,2110,2110,0
|
|
20231114,153800,27049720,2110,2110,2110,2110,0
|
|
20231114,153700,27049720,2110,2110,2110,2110,0
|
|
20231114,153600,27049720,2110,2110,2110,2110,0
|
|
20231114,153500,27049720,2110,2110,2110,2110,0
|
|
20231114,153400,27049720,2110,2110,2110,2110,0
|
|
20231114,153300,27049720,2110,2110,2110,2110,0
|
|
20231114,153200,27049720,2110,2110,2110,2110,0
|
|
20231114,153100,27049720,2110,2110,2110,2110,0
|
|
20231114,153000,27049720,2110,2110,2110,2110,534
|
|
20231114,152900,25922980,2105,2105,2105,2105,0
|
|
20231114,152800,25922980,2105,2105,2105,2105,0
|
|
20231114,152700,25922980,2105,2105,2105,2105,0
|
|
20231114,152600,25922980,2105,2105,2105,2105,0
|
|
20231114,152500,25922980,2105,2105,2105,2105,0
|
|
20231114,152400,25922980,2105,2105,2105,2105,0
|
|
20231114,152300,25922980,2105,2105,2105,2105,0
|
|
20231114,152200,25922980,2105,2105,2105,2105,0
|
|
20231114,152100,25922980,2105,2105,2105,2105,0
|
|
20231114,152000,25922980,2105,2105,2105,2105,0
|
|
20231114,151900,25922980,2105,2105,2105,2105,1
|
|
20231114,151800,25920875,2110,2115,2115,2110,26
|
|
20231114,151700,25865895,2115,2115,2115,2115,1
|
|
20231114,151600,25863780,2115,2115,2115,2115,1
|
|
20231114,151500,25861665,2115,2120,2120,2115,23
|
|
20231114,151400,25812935,2115,2115,2115,2115,3
|
|
20231114,151300,25806590,2115,2115,2115,2115,3
|
|
20231114,151200,25800245,2115,2115,2115,2115,0
|
|
20231114,151100,25800245,2115,2115,2115,2115,1
|
|
20231114,151000,25798130,2115,2115,2115,2115,2
|
|
20231114,150900,25793900,2120,2120,2120,2120,0
|
|
20231114,150800,25793900,2120,2115,2120,2115,104
|
|
20231114,150700,25573440,2115,2115,2115,2115,0
|
|
20231114,150600,25573440,2115,2120,2120,2115,67
|
|
20231114,150500,25431710,2120,2120,2120,2120,0
|
|
20231114,150400,25431710,2120,2120,2120,2120,5
|
|
20231114,150300,25421110,2120,2120,2120,2120,0
|
|
20231114,150200,25421110,2120,2120,2120,2120,0
|
|
20231114,150100,25421110,2120,2120,2120,2120,0
|
|
20231114,150000,25421110,2120,2120,2120,2120,0
|
|
20231114,145900,25421110,2120,2120,2120,2120,0
|
|
20231114,145800,25421110,2120,2120,2120,2120,0
|
|
20231114,145700,25421110,2120,2120,2120,2120,0
|
|
20231114,145600,25421110,2120,2120,2120,2120,0
|
|
20231114,145500,25421110,2120,2120,2120,2120,0
|
|
20231114,145400,25421110,2120,2120,2120,2120,0
|
|
20231114,145300,25421110,2120,2120,2120,2120,0
|
|
20231114,145200,25421110,2120,2120,2120,2120,0
|
|
20231114,145100,25421110,2120,2120,2120,2120,0
|
|
20231114,145000,25421110,2120,2120,2120,2120,0
|
|
20231114,144900,25421110,2120,2120,2120,2120,0
|
|
20231114,144800,25421110,2120,2120,2120,2120,0
|
|
20231114,144700,25421110,2120,2120,2120,2120,0
|
|
20231114,144600,25421110,2120,2120,2120,2120,0
|
|
20231114,144500,25421110,2120,2120,2120,2120,0
|
|
20231114,144400,25421110,2120,2120,2120,2120,0
|
|
20231114,144300,25421110,2120,2120,2120,2120,0
|
|
20231114,144200,25421110,2120,2120,2120,2120,0
|
|
20231114,144100,25421110,2120,2120,2120,2120,0
|
|
20231114,144000,25421110,2120,2120,2120,2120,0
|
|
20231114,143900,25421110,2120,2120,2120,2120,0
|
|
20231114,143800,25421110,2120,2120,2120,2120,0
|
|
20231114,143700,25421110,2120,2120,2120,2120,0
|
|
20231114,143600,25421110,2120,2120,2120,2120,0
|
|
20231114,143500,25421110,2120,2120,2120,2120,0
|
|
20231114,143400,25421110,2120,2120,2120,2120,1
|
|
20231114,143300,25418990,2120,2120,2120,2120,0
|
|
20231114,143200,25418990,2120,2120,2120,2120,0
|
|
20231114,143100,25418990,2120,2120,2120,2120,0
|
|
20231114,143000,25418990,2120,2120,2120,2120,0
|
|
20231114,142900,25418990,2120,2120,2120,2120,45
|
|
20231114,142800,25323590,2120,2120,2120,2120,0
|
|
20231114,142700,25323590,2120,2120,2120,2120,0
|
|
20231114,142600,25323590,2120,2120,2120,2120,12
|
|
20231114,142500,25298150,2115,2115,2115,2115,0
|
|
20231114,142400,25298150,2115,2115,2115,2115,0
|
|
20231114,142300,25298150,2115,2115,2115,2115,0
|
|
20231114,142200,25298150,2115,2115,2115,2115,0
|
|
20231114,142100,25298150,2115,2115,2115,2115,0
|
|
20231114,142000,25298150,2115,2115,2115,2115,0
|
|
20231114,141900,25298150,2115,2115,2115,2115,0
|
|
20231114,141800,25298150,2115,2115,2115,2115,0
|
|
20231114,141700,25298150,2115,2115,2115,2115,1
|
|
20231114,141600,25296035,2120,2120,2120,2120,0
|
|
20231114,141500,25296035,2120,2120,2120,2120,0
|
|
20231114,141400,25296035,2120,2120,2120,2115,3
|
|
20231114,141300,25289680,2120,2120,2120,2120,0
|
|
20231114,141200,25289680,2120,2120,2120,2120,0
|
|
20231114,141100,25289680,2120,2120,2120,2120,0
|
|
20231114,141000,25289680,2120,2120,2120,2120,0
|
|
20231114,140900,25289680,2120,2120,2120,2120,0
|
|
20231114,140800,25289680,2120,2120,2120,2120,0
|
|
20231114,140700,25289680,2120,2120,2120,2120,0
|
|
20231114,140600,25289680,2120,2120,2120,2120,0
|
|
20231114,140500,25289680,2120,2120,2120,2120,0
|
|
20231114,140400,25289680,2120,2120,2120,2120,0
|
|
20231114,140300,25289680,2120,2120,2120,2120,0
|
|
20231114,140200,25289680,2120,2120,2120,2120,0
|
|
20231114,140100,25289680,2120,2120,2120,2120,0
|
|
20231114,140000,25289680,2120,2120,2120,2120,0
|
|
20231114,135900,25289680,2120,2120,2120,2120,0
|
|
20231114,135800,25289680,2120,2120,2120,2120,0
|
|
20231114,135700,25289680,2120,2120,2120,2120,0
|
|
20231114,135600,25289680,2120,2120,2120,2120,0
|
|
20231114,135500,25289680,2120,2120,2120,2120,0
|
|
20231114,135400,25289680,2120,2120,2120,2120,0
|
|
20231114,135300,25289680,2120,2120,2120,2120,0
|
|
20231114,135200,25289680,2120,2120,2120,2120,0
|
|
20231114,135100,25289680,2120,2120,2120,2120,0
|
|
20231114,135000,25289680,2120,2120,2120,2120,0
|
|
20231114,134900,25289680,2120,2120,2120,2120,0
|
|
20231114,134800,25289680,2120,2120,2120,2120,0
|
|
20231114,134700,25289680,2120,2120,2120,2120,0
|
|
20231114,134600,25289680,2120,2120,2120,2120,0
|
|
20231114,134500,25289680,2120,2120,2120,2120,0
|
|
20231114,134400,25289680,2120,2120,2120,2120,0
|
|
20231114,134300,25289680,2120,2120,2120,2120,339
|
|
20231114,134200,24571000,2120,2120,2120,2120,0
|
|
20231114,134100,24571000,2120,2120,2120,2120,0
|
|
20231114,134000,24571000,2120,2120,2120,2120,0
|
|
20231114,133900,24571000,2120,2120,2120,2120,0
|
|
20231114,133800,24571000,2120,2120,2120,2120,0
|
|
20231114,133700,24571000,2120,2120,2120,2120,0
|
|
20231114,133600,24571000,2120,2120,2120,2120,0
|
|
20231114,133500,24571000,2120,2120,2120,2120,50
|
|
20231114,133400,24465000,2120,2115,2120,2115,900
|
|
20231114,133300,22558065,2115,2115,2115,2115,0
|
|
20231114,133200,22558065,2115,2115,2115,2115,0
|
|
20231114,133100,22558065,2115,2115,2115,2115,0
|
|
20231114,133000,22558065,2115,2110,2115,2110,900
|
|
20231114,132900,20658235,2090,2090,2090,2090,0
|
|
20231114,132800,20658235,2090,2090,2090,2090,0
|
|
20231114,132700,20658235,2090,2090,2090,2090,0
|
|
20231114,132600,20658235,2090,2090,2090,2090,0
|
|
20231114,132500,20658235,2090,2090,2090,2090,0
|
|
20231114,132400,20658235,2090,2090,2090,2090,0
|
|
20231114,132300,20658235,2090,2105,2105,2090,130
|
|
20231114,132200,20385830,2105,2105,2105,2105,0
|
|
20231114,132100,20385830,2105,2105,2105,2105,0
|
|
20231114,132000,20385830,2105,2105,2105,2105,0
|
|
20231114,131900,20385830,2105,2105,2105,2105,0
|
|
20231114,131800,20385830,2105,2105,2105,2105,0
|
|
20231114,131700,20385830,2105,2105,2105,2105,32
|
|
20231114,131600,20318470,2110,2110,2110,2110,0
|
|
20231114,131500,20318470,2110,2110,2110,2110,0
|
|
20231114,131400,20318470,2110,2110,2110,2110,0
|
|
20231114,131300,20318470,2110,2110,2110,2110,0
|
|
20231114,131200,20318470,2110,2110,2110,2110,0
|
|
20231114,131100,20318470,2110,2110,2110,2110,0
|
|
20231114,131000,20318470,2110,2110,2110,2110,0
|
|
20231114,130900,20318470,2110,2110,2110,2110,0
|
|
20231114,130800,20318470,2110,2110,2110,2110,0
|
|
20231114,130700,20318470,2110,2110,2110,2110,0
|
|
20231114,130600,20318470,2110,2110,2110,2110,0
|
|
20231114,130500,20318470,2110,2110,2110,2110,0
|
|
20231114,130400,20318470,2110,2110,2110,2110,0
|
|
20231114,130300,20318470,2110,2110,2110,2110,0
|
|
20231114,130200,20318470,2110,2110,2110,2110,0
|
|
20231114,130100,20318470,2110,2110,2110,2110,0
|
|
20231114,130000,20318470,2110,2110,2110,2110,0
|
|
20231114,125900,20318470,2110,2110,2110,2110,0
|
|
20231114,125800,20318470,2110,2110,2110,2110,300
|
|
20231114,125700,19685470,2110,2110,2110,2110,0
|
|
20231114,125600,19685470,2110,2110,2110,2110,0
|
|
20231114,125500,19685470,2110,2110,2110,2110,0
|
|
20231114,125400,19685470,2110,2110,2110,2110,0
|
|
20231114,125300,19685470,2110,2110,2110,2110,0
|
|
20231114,125200,19685470,2110,2110,2110,2110,0
|
|
20231114,125100,19685470,2110,2110,2110,2110,0
|
|
20231114,125000,19685470,2110,2110,2110,2110,0
|
|
20231114,124900,19685470,2110,2110,2110,2110,0
|
|
20231114,124800,19685470,2110,2110,2110,2110,0
|
|
20231114,124700,19685470,2110,2110,2110,2110,0
|
|
20231114,124600,19685470,2110,2110,2110,2110,0
|
|
20231114,124500,19685470,2110,2110,2110,2110,0
|
|
20231114,124400,19685470,2110,2110,2110,2110,0
|
|
20231114,124300,19685470,2110,2110,2110,2110,2
|
|
20231114,124200,19681250,2110,2110,2110,2110,0
|
|
20231114,124100,19681250,2110,2110,2110,2110,0
|
|
20231114,124000,19681250,2110,2110,2110,2110,0
|
|
20231114,123900,19681250,2110,2110,2110,2110,1
|
|
20231114,123800,19679140,2110,2110,2110,2110,0
|
|
20231114,123700,19679140,2110,2110,2110,2110,0
|
|
20231114,123600,19679140,2110,2110,2110,2110,0
|
|
20231114,123500,19679140,2110,2110,2110,2110,100
|
|
20231114,123400,19468140,2100,2100,2100,2100,0
|
|
20231114,123300,19468140,2100,2100,2100,2100,0
|
|
20231114,123200,19468140,2100,2100,2100,2100,0
|
|
20231114,123100,19468140,2100,2100,2100,2100,0
|
|
20231114,123000,19468140,2100,2100,2100,2100,0
|
|
20231114,122900,19468140,2100,2100,2100,2100,0
|
|
20231114,122800,19468140,2100,2100,2100,2100,0
|
|
20231114,122700,19468140,2100,2100,2100,2100,8
|
|
20231114,122600,19451340,2100,2100,2100,2100,0
|
|
20231114,122500,19451340,2100,2100,2100,2100,0
|
|
20231114,122400,19451340,2100,2100,2100,2100,0
|
|
20231114,122300,19451340,2100,2100,2100,2100,0
|
|
20231114,122200,19451340,2100,2100,2100,2100,0
|
|
20231114,122100,19451340,2100,2100,2100,2100,0
|
|
20231114,122000,19451340,2100,2100,2100,2100,0
|
|
20231114,121900,19451340,2100,2100,2100,2100,0
|
|
20231114,121800,19451340,2100,2100,2100,2100,0
|
|
20231114,121700,19451340,2100,2100,2100,2100,0
|
|
20231114,121600,19451340,2100,2100,2100,2100,0
|
|
20231114,121500,19451340,2100,2100,2100,2100,0
|
|
20231114,121400,19451340,2100,2100,2100,2100,2
|
|
20231114,121300,19447140,2100,2100,2100,2100,0
|
|
20231114,121200,19447140,2100,2100,2100,2100,0
|
|
20231114,121100,19447140,2100,2100,2100,2100,0
|
|
20231114,121000,19447140,2100,2100,2100,2100,0
|
|
20231114,120900,19447140,2100,2100,2100,2100,0
|
|
20231114,120800,19447140,2100,2100,2100,2100,0
|
|
20231114,120700,19447140,2100,2100,2100,2100,51
|
|
20231114,120600,19340040,2110,2110,2110,2110,0
|
|
20231114,120500,19340040,2110,2110,2110,2110,0
|
|
20231114,120400,19340040,2110,2110,2110,2110,15
|
|
20231114,120300,19308390,2110,2110,2110,2110,0
|
|
20231114,120200,19308390,2110,2110,2110,2110,0
|
|
20231114,120100,19308390,2110,2110,2110,2110,347
|
|
20231114,120000,18576220,2110,2110,2110,2110,41
|
|
20231114,115900,18489710,2110,2110,2110,2110,10
|
|
20231114,115800,18468610,2110,2110,2110,2110,0
|
|
20231114,115700,18468610,2110,2110,2110,2110,0
|
|
20231114,115600,18468610,2110,2110,2110,2110,32
|
|
20231114,115500,18401090,2110,2110,2110,2110,0
|
|
20231114,115400,18401090,2110,2110,2110,2110,52
|
|
20231114,115300,18291370,2110,2110,2110,2110,16
|
|
20231114,115200,18257610,2120,2120,2120,2120,0
|
|
20231114,115100,18257610,2120,2120,2120,2120,0
|
|
20231114,115000,18257610,2120,2120,2120,2120,0
|
|
20231114,114900,18257610,2120,2120,2120,2120,0
|
|
20231114,114800,18257610,2120,2120,2120,2120,0
|
|
20231114,114700,18257610,2120,2120,2120,2120,0
|
|
20231114,114600,18257610,2120,2120,2120,2120,0
|
|
20231114,114500,18257610,2120,2120,2120,2120,0
|
|
20231114,114400,18257610,2120,2120,2120,2120,0
|
|
20231114,114300,18257610,2120,2120,2120,2120,0
|
|
20231114,114200,18257610,2120,2120,2120,2120,0
|
|
20231114,114100,18257610,2120,2120,2120,2120,0
|
|
20231114,114000,18257610,2120,2120,2120,2120,0
|
|
20231114,113900,18257610,2120,2120,2120,2120,0
|
|
20231114,113800,18257610,2120,2120,2120,2120,0
|
|
20231114,113700,18257610,2120,2120,2120,2120,12
|
|
20231114,113600,18232170,2100,2100,2100,2100,0
|
|
20231114,113500,18232170,2100,2100,2100,2100,0
|
|
20231114,113400,18232170,2100,2100,2100,2100,0
|
|
20231114,113300,18232170,2100,2100,2100,2100,0
|
|
20231114,113200,18232170,2100,2100,2100,2100,0
|
|
20231114,113100,18232170,2100,2100,2100,2100,0
|
|
20231114,113000,18232170,2100,2100,2100,2100,2
|
|
20231114,112900,18227970,2120,2120,2120,2120,0
|
|
20231114,112800,18227970,2120,2120,2120,2120,0
|
|
20231114,112700,18227970,2120,2120,2120,2120,0
|
|
20231114,112600,18227970,2120,2120,2120,2120,0
|
|
20231114,112500,18227970,2120,2120,2120,2120,0
|
|
20231114,112400,18227970,2120,2120,2120,2120,0
|
|
20231114,112300,18227970,2120,2120,2120,2120,0
|
|
20231114,112200,18227970,2120,2120,2120,2120,0
|
|
20231114,112100,18227970,2120,2120,2120,2120,0
|
|
20231114,112000,18227970,2120,2120,2120,2120,0
|
|
20231114,111900,18227970,2120,2110,2120,2110,1000
|
|
20231114,111800,16112190,2110,2110,2110,2110,0
|
|
20231114,111700,16112190,2110,2110,2110,2110,2
|
|
20231114,111600,16107970,2115,2115,2115,2115,0
|
|
20231114,111500,16107970,2115,2115,2115,2115,0
|
|
20231114,111400,16107970,2115,2115,2115,2115,3
|
|
20231114,111300,16101625,2110,2110,2110,2110,0
|
|
20231114,111200,16101625,2110,2110,2110,2110,0
|
|
20231114,111100,16101625,2110,2110,2110,2110,2
|
|
20231114,111000,16097405,2110,2110,2110,2110,0
|
|
20231114,110900,16097405,2110,2110,2110,2110,0
|
|
20231114,110800,16097405,2110,2110,2110,2110,2
|
|
20231114,110700,16093185,2110,2110,2110,2110,0
|
|
20231114,110600,16093185,2110,2110,2110,2110,0
|
|
20231114,110500,16093185,2110,2110,2110,2110,2
|
|
20231114,110400,16088965,2115,2115,2115,2115,0
|
|
20231114,110300,16088965,2115,2115,2115,2115,0
|
|
20231114,110200,16088965,2115,2110,2115,2110,3
|
|
20231114,110100,16082630,2115,2115,2115,2115,0
|
|
20231114,110000,16082630,2115,2115,2115,2115,0
|
|
20231114,105900,16082630,2115,2115,2115,2115,0
|
|
20231114,105800,16082630,2115,2115,2115,2115,0
|
|
20231114,105700,16082630,2115,2115,2115,2115,0
|
|
20231114,105600,16082630,2115,2115,2115,2115,0
|
|
20231114,105500,16082630,2115,2115,2115,2115,0
|
|
20231114,105400,16082630,2115,2115,2115,2115,0
|
|
20231114,105300,16082630,2115,2115,2115,2115,0
|
|
20231114,105200,16082630,2115,2115,2115,2115,0
|
|
20231114,105100,16082630,2115,2115,2115,2115,0
|
|
20231114,105000,16082630,2115,2115,2115,2115,1
|
|
20231114,104900,16080515,2115,2115,2115,2115,1
|
|
20231114,104800,16078400,2090,2090,2090,2090,0
|
|
20231114,104700,16078400,2090,2090,2090,2090,0
|
|
20231114,104600,16078400,2090,2090,2090,2090,0
|
|
20231114,104500,16078400,2090,2090,2090,2090,0
|
|
20231114,104400,16078400,2090,2090,2090,2090,12
|
|
20231114,104300,16053320,2090,2090,2090,2090,0
|
|
20231114,104200,16053320,2090,2090,2090,2090,0
|
|
20231114,104100,16053320,2090,2090,2090,2090,0
|
|
20231114,104000,16053320,2090,2090,2090,2090,0
|
|
20231114,103900,16053320,2090,2090,2090,2090,0
|
|
20231114,103800,16053320,2090,2090,2090,2090,0
|
|
20231114,103700,16053320,2090,2090,2090,2090,0
|
|
20231114,103600,16053320,2090,2090,2090,2090,0
|
|
20231114,103500,16053320,2090,2090,2090,2090,0
|
|
20231114,103400,16053320,2090,2090,2090,2090,0
|
|
20231114,103300,16053320,2090,2090,2090,2090,3
|
|
20231114,103200,16047050,2090,2090,2090,2090,0
|
|
20231114,103100,16047050,2090,2090,2090,2090,0
|
|
20231114,103000,16047050,2090,2090,2090,2090,833
|
|
20231114,102900,14306080,2090,2090,2090,2090,353
|
|
20231114,102800,13568310,2090,2085,2090,2085,101
|
|
20231114,102700,13357225,2090,2090,2090,2090,0
|
|
20231114,102600,13357225,2090,2090,2090,2090,200
|
|
20231114,102500,12939225,2090,2090,2090,2090,0
|
|
20231114,102400,12939225,2090,2090,2090,2090,0
|
|
20231114,102300,12939225,2090,2090,2090,2090,0
|
|
20231114,102200,12939225,2090,2090,2090,2090,0
|
|
20231114,102100,12939225,2090,2090,2090,2090,0
|
|
20231114,102000,12939225,2090,2090,2090,2090,0
|
|
20231114,101900,12939225,2090,2090,2090,2090,0
|
|
20231114,101800,12939225,2090,2090,2090,2090,0
|
|
20231114,101700,12939225,2090,2090,2090,2090,0
|
|
20231114,101600,12939225,2090,2090,2090,2090,58
|
|
20231114,101500,12818005,2090,2090,2090,2090,0
|
|
20231114,101400,12818005,2090,2090,2090,2090,0
|
|
20231114,101300,12818005,2090,2090,2090,2090,6
|
|
20231114,101200,12805465,2090,2090,2090,2090,0
|
|
20231114,101100,12805465,2090,2090,2090,2090,0
|
|
20231114,101000,12805465,2090,2090,2090,2090,0
|
|
20231114,100900,12805465,2090,2090,2090,2090,0
|
|
20231114,100800,12805465,2090,2090,2090,2090,0
|
|
20231114,100700,12805465,2090,2090,2090,2090,62
|
|
20231114,100600,12675885,2090,2090,2090,2090,100
|
|
20231114,100500,12466885,2085,2085,2085,2085,0
|
|
20231114,100400,12466885,2085,2085,2085,2085,0
|
|
20231114,100300,12466885,2085,2085,2085,2085,0
|
|
20231114,100200,12466885,2085,2085,2085,2085,0
|
|
20231114,100100,12466885,2085,2085,2085,2085,0
|
|
20231114,100000,12466885,2085,2085,2085,2085,0
|
|
20231114,095900,12466885,2085,2090,2090,2085,11
|
|
20231114,095800,12443945,2090,2090,2090,2090,0
|
|
20231114,095700,12443945,2090,2090,2090,2090,0
|
|
20231114,095600,12443945,2090,2090,2090,2090,0
|
|
20231114,095500,12443945,2090,2090,2090,2090,0
|
|
20231114,095400,12443945,2090,2090,2090,2090,0
|
|
20231114,095300,12443945,2090,2090,2090,2090,4
|
|
20231114,095200,12435585,2090,2090,2090,2090,0
|
|
20231114,095100,12435585,2090,2090,2090,2090,200
|
|
20231114,095000,12017585,2090,2090,2090,2090,3
|
|
20231114,094900,12011315,2090,2090,2090,2090,0
|
|
20231114,094800,12011315,2090,2090,2090,2090,54
|
|
20231114,094700,11898455,2090,2090,2090,2090,5
|
|
20231114,094600,11888005,2090,2090,2090,2090,313
|
|
20231114,094500,11233835,2090,2090,2090,2090,1
|
|
20231114,094400,11231745,2085,2085,2085,2085,0
|
|
20231114,094300,11231745,2085,2085,2085,2085,0
|
|
20231114,094200,11231745,2085,2085,2085,2085,0
|
|
20231114,094100,11231745,2085,2090,2090,2085,89
|
|
20231114,094000,11046175,2090,2090,2090,2090,0
|
|
20231114,093900,11046175,2090,2090,2090,2090,0
|
|
20231114,093800,11046175,2090,2090,2090,2090,1
|
|
20231114,093700,11044085,2090,2090,2090,2090,0
|
|
20231114,093600,11044085,2090,2090,2090,2090,500
|
|
20231114,093500,9999085,2090,2090,2090,2090,102
|
|
20231114,093400,9785905,2090,2090,2090,2090,0
|
|
20231114,093300,9785905,2090,2090,2090,2090,1819
|
|
20231114,093200,5984195,2090,2090,2090,2090,0
|
|
20231114,093100,5984195,2090,2090,2090,2090,275
|
|
20231114,093000,5409445,2090,2090,2090,2090,759
|
|
20231114,092900,3823135,2090,2115,2115,2090,205
|
|
20231114,092800,3394660,2090,2090,2090,2090,10
|
|
20231114,092700,3373760,2080,2080,2080,2080,0
|
|
20231114,092600,3373760,2080,2080,2080,2080,0
|
|
20231114,092500,3373760,2080,2100,2100,2080,248
|
|
20231114,092400,2856960,2120,2120,2120,2120,0
|
|
20231114,092300,2856960,2120,2110,2120,2110,531
|
|
20231114,092200,1731740,2120,2120,2120,2120,10
|
|
20231114,092100,1710540,2125,2125,2125,2125,0
|
|
20231114,092000,1710540,2125,2125,2125,2125,0
|
|
20231114,091900,1710540,2125,2125,2125,2125,0
|
|
20231114,091800,1710540,2125,2125,2125,2125,0
|
|
20231114,091700,1710540,2125,2125,2125,2125,1
|
|
20231114,091600,1708415,2125,2125,2125,2125,10
|
|
20231114,091500,1687165,2125,2125,2125,2125,1
|
|
20231114,091400,1685040,2105,2105,2105,2105,0
|
|
20231114,091300,1685040,2105,2105,2105,2105,1
|
|
20231114,091200,1682935,2130,2130,2130,2130,0
|
|
20231114,091100,1682935,2130,2130,2130,2130,0
|
|
20231114,091000,1682935,2130,2110,2135,2110,54
|
|
20231114,090900,1568255,2110,2110,2110,2110,0
|
|
20231114,090800,1568255,2110,2110,2110,2110,3
|
|
20231114,090700,1561925,2100,2100,2100,2100,0
|
|
20231114,090600,1561925,2100,2100,2100,2100,74
|
|
20231114,090500,1406525,2100,2100,2100,2100,0
|
|
20231114,090400,1406525,2100,2100,2100,2100,0
|
|
20231114,090300,1406525,2100,2100,2100,2100,12
|
|
20231114,090200,1381325,2100,2100,2100,2100,0
|
|
20231114,090100,1381325,2100,2100,2100,2100,1
|
|
20231114,090000,1379225,2100,2080,2100,2080,660
|