598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,185500,46275260,2140,2140,2140,2140,312
|
|
20231120,185400,46275260,2140,2140,2140,2140,0
|
|
20231120,185300,46275260,2140,2140,2140,2140,0
|
|
20231120,185200,46275260,2140,2140,2140,2140,0
|
|
20231120,185100,46275260,2140,2140,2140,2140,0
|
|
20231120,185000,46275260,2140,2140,2140,2140,0
|
|
20231120,184900,46275260,2140,2140,2140,2140,0
|
|
20231120,184800,46275260,2140,2140,2140,2140,0
|
|
20231120,184700,46275260,2140,2140,2140,2140,0
|
|
20231120,184600,46275260,2140,2140,2140,2140,0
|
|
20231120,184500,46275260,2140,2140,2140,2140,0
|
|
20231120,184400,46275260,2140,2140,2140,2140,0
|
|
20231120,184300,46275260,2140,2140,2140,2140,0
|
|
20231120,184200,46275260,2140,2140,2140,2140,0
|
|
20231120,184100,46275260,2140,2140,2140,2140,0
|
|
20231120,184000,46275260,2140,2140,2140,2140,0
|
|
20231120,183900,46275260,2140,2140,2140,2140,0
|
|
20231120,183800,46275260,2140,2140,2140,2140,0
|
|
20231120,183700,46275260,2140,2140,2140,2140,0
|
|
20231120,183600,46275260,2140,2140,2140,2140,0
|
|
20231120,183500,46275260,2140,2140,2140,2140,0
|
|
20231120,183400,46275260,2140,2140,2140,2140,0
|
|
20231120,183300,46275260,2140,2140,2140,2140,0
|
|
20231120,183200,46275260,2140,2140,2140,2140,0
|
|
20231120,183100,46275260,2140,2140,2140,2140,0
|
|
20231120,183000,46275260,2140,2140,2140,2140,0
|
|
20231120,182900,46275260,2140,2140,2140,2140,0
|
|
20231120,182800,46275260,2140,2140,2140,2140,0
|
|
20231120,182700,46275260,2140,2140,2140,2140,0
|
|
20231120,182600,46275260,2140,2140,2140,2140,0
|
|
20231120,182500,46275260,2140,2140,2140,2140,312
|
|
20231120,182400,46275260,2140,2140,2140,2140,0
|
|
20231120,182300,46275260,2140,2140,2140,2140,0
|
|
20231120,182200,46275260,2140,2140,2140,2140,0
|
|
20231120,182100,46275260,2140,2140,2140,2140,0
|
|
20231120,182000,46275260,2140,2140,2140,2140,0
|
|
20231120,181900,46275260,2140,2140,2140,2140,0
|
|
20231120,181800,46275260,2140,2140,2140,2140,0
|
|
20231120,181700,46275260,2140,2140,2140,2140,0
|
|
20231120,181600,46275260,2140,2140,2140,2140,0
|
|
20231120,181500,46275260,2140,2140,2140,2140,0
|
|
20231120,181400,46275260,2140,2140,2140,2140,0
|
|
20231120,181300,46275260,2140,2140,2140,2140,0
|
|
20231120,181200,46275260,2140,2140,2140,2140,0
|
|
20231120,181100,46275260,2140,2140,2140,2140,0
|
|
20231120,181000,46275260,2140,2140,2140,2140,0
|
|
20231120,180900,46275260,2140,2140,2140,2140,0
|
|
20231120,180800,46275260,2140,2140,2140,2140,0
|
|
20231120,180700,46275260,2140,2140,2140,2140,0
|
|
20231120,180600,46275260,2140,2140,2140,2140,0
|
|
20231120,180500,46275260,2140,2140,2140,2140,0
|
|
20231120,180400,46275260,2140,2140,2140,2140,0
|
|
20231120,180300,46275260,2140,2140,2140,2140,0
|
|
20231120,180200,46275260,2140,2140,2140,2140,0
|
|
20231120,180100,46275260,2140,2140,2140,2140,0
|
|
20231120,180000,46275260,2140,2140,2140,2140,0
|
|
20231120,175900,46275260,2140,2140,2140,2140,0
|
|
20231120,175800,46275260,2140,2140,2140,2140,0
|
|
20231120,175700,46275260,2140,2140,2140,2140,0
|
|
20231120,175600,46275260,2140,2140,2140,2140,0
|
|
20231120,175500,46275260,2140,2140,2140,2140,312
|
|
20231120,175400,46275260,2140,2140,2140,2140,0
|
|
20231120,175300,46275260,2140,2140,2140,2140,0
|
|
20231120,175200,46275260,2140,2140,2140,2140,0
|
|
20231120,175100,46275260,2140,2140,2140,2140,0
|
|
20231120,175000,46275260,2140,2140,2140,2140,0
|
|
20231120,174900,46275260,2140,2140,2140,2140,0
|
|
20231120,174800,46275260,2140,2140,2140,2140,0
|
|
20231120,174700,46275260,2140,2140,2140,2140,0
|
|
20231120,174600,46275260,2140,2140,2140,2140,0
|
|
20231120,174500,46275260,2140,2140,2140,2140,0
|
|
20231120,174400,46275260,2140,2140,2140,2140,0
|
|
20231120,174300,46275260,2140,2140,2140,2140,0
|
|
20231120,174200,46275260,2140,2140,2140,2140,0
|
|
20231120,174100,46275260,2140,2140,2140,2140,0
|
|
20231120,174000,46275260,2140,2140,2140,2140,0
|
|
20231120,173900,46275260,2140,2140,2140,2140,0
|
|
20231120,173800,46275260,2140,2140,2140,2140,0
|
|
20231120,173700,46275260,2140,2140,2140,2140,0
|
|
20231120,173600,46275260,2140,2140,2140,2140,0
|
|
20231120,173500,46275260,2140,2140,2140,2140,0
|
|
20231120,173400,46275260,2140,2140,2140,2140,0
|
|
20231120,173300,46275260,2140,2140,2140,2140,0
|
|
20231120,173200,46275260,2140,2140,2140,2140,0
|
|
20231120,173100,46275260,2140,2140,2140,2140,0
|
|
20231120,173000,46275260,2140,2140,2140,2140,0
|
|
20231120,172900,46275260,2140,2140,2140,2140,0
|
|
20231120,172800,46275260,2140,2140,2140,2140,0
|
|
20231120,172700,46275260,2140,2140,2140,2140,0
|
|
20231120,172600,46275260,2140,2140,2140,2140,0
|
|
20231120,172500,46275260,2140,2140,2140,2140,312
|
|
20231120,172400,46275260,2140,2140,2140,2140,0
|
|
20231120,172300,46275260,2140,2140,2140,2140,0
|
|
20231120,172200,46275260,2140,2140,2140,2140,0
|
|
20231120,172100,46275260,2140,2140,2140,2140,0
|
|
20231120,172000,46275260,2140,2140,2140,2140,0
|
|
20231120,171900,46275260,2140,2140,2140,2140,0
|
|
20231120,171800,46275260,2140,2140,2140,2140,0
|
|
20231120,171700,46275260,2140,2140,2140,2140,0
|
|
20231120,171600,46275260,2140,2140,2140,2140,0
|
|
20231120,171500,46275260,2140,2140,2140,2140,0
|
|
20231120,171400,46275260,2140,2140,2140,2140,0
|
|
20231120,171300,46275260,2140,2140,2140,2140,0
|
|
20231120,171200,46275260,2140,2140,2140,2140,0
|
|
20231120,171100,46275260,2140,2140,2140,2140,0
|
|
20231120,171000,46275260,2140,2140,2140,2140,0
|
|
20231120,170900,46275260,2140,2140,2140,2140,0
|
|
20231120,170800,46275260,2140,2140,2140,2140,0
|
|
20231120,170700,46275260,2140,2140,2140,2140,0
|
|
20231120,170600,46275260,2140,2140,2140,2140,0
|
|
20231120,170500,46275260,2140,2140,2140,2140,0
|
|
20231120,170400,46275260,2140,2140,2140,2140,0
|
|
20231120,170300,46275260,2140,2140,2140,2140,0
|
|
20231120,170200,46275260,2140,2140,2140,2140,0
|
|
20231120,170100,46275260,2140,2140,2140,2140,0
|
|
20231120,170000,46275260,2140,2140,2140,2140,0
|
|
20231120,165900,46275260,2140,2140,2140,2140,0
|
|
20231120,165800,46275260,2140,2140,2140,2140,0
|
|
20231120,165700,46275260,2140,2140,2140,2140,0
|
|
20231120,165600,46275260,2140,2140,2140,2140,0
|
|
20231120,165500,46275260,2140,2140,2140,2140,312
|
|
20231120,165400,46275260,2140,2140,2140,2140,0
|
|
20231120,165300,46275260,2140,2140,2140,2140,0
|
|
20231120,165200,46275260,2140,2140,2140,2140,0
|
|
20231120,165100,46275260,2140,2140,2140,2140,0
|
|
20231120,165000,46275260,2140,2140,2140,2140,0
|
|
20231120,164900,46275260,2140,2140,2140,2140,0
|
|
20231120,164800,46275260,2140,2140,2140,2140,0
|
|
20231120,164700,46275260,2140,2140,2140,2140,0
|
|
20231120,164600,46275260,2140,2140,2140,2140,0
|
|
20231120,164500,46275260,2140,2140,2140,2140,0
|
|
20231120,164400,46275260,2140,2140,2140,2140,0
|
|
20231120,164300,46275260,2140,2140,2140,2140,0
|
|
20231120,164200,46275260,2140,2140,2140,2140,0
|
|
20231120,164100,46275260,2140,2140,2140,2140,0
|
|
20231120,164000,46275260,2140,2140,2140,2140,0
|
|
20231120,163900,46275260,2140,2140,2140,2140,0
|
|
20231120,163800,46275260,2140,2140,2140,2140,0
|
|
20231120,163700,46275260,2140,2140,2140,2140,0
|
|
20231120,163600,46275260,2140,2140,2140,2140,0
|
|
20231120,163500,46275260,2140,2140,2140,2140,0
|
|
20231120,163400,46275260,2140,2140,2140,2140,0
|
|
20231120,163300,46275260,2140,2140,2140,2140,0
|
|
20231120,163200,46275260,2140,2140,2140,2140,0
|
|
20231120,163100,46275260,2140,2140,2140,2140,0
|
|
20231120,163000,46275260,2140,2140,2140,2140,0
|
|
20231120,162900,46275260,2140,2140,2140,2140,0
|
|
20231120,162800,46275260,2140,2140,2140,2140,0
|
|
20231120,162700,46275260,2140,2140,2140,2140,0
|
|
20231120,162600,46275260,2140,2140,2140,2140,0
|
|
20231120,162500,46275260,2140,2140,2140,2140,312
|
|
20231120,162400,46275260,2140,2140,2140,2140,0
|
|
20231120,162300,46275260,2140,2140,2140,2140,0
|
|
20231120,162200,46275260,2140,2140,2140,2140,0
|
|
20231120,162100,46275260,2140,2140,2140,2140,0
|
|
20231120,162000,46275260,2140,2140,2140,2140,0
|
|
20231120,161900,46275260,2140,2140,2140,2140,0
|
|
20231120,161800,46275260,2140,2140,2140,2140,0
|
|
20231120,161700,46275260,2140,2140,2140,2140,0
|
|
20231120,161600,46275260,2140,2140,2140,2140,0
|
|
20231120,161500,46275260,2140,2140,2140,2140,0
|
|
20231120,161400,46275260,2140,2140,2140,2140,0
|
|
20231120,161300,46275260,2140,2140,2140,2140,0
|
|
20231120,161200,46275260,2140,2140,2140,2140,0
|
|
20231120,161100,46275260,2140,2140,2140,2140,0
|
|
20231120,161000,46275260,2140,2140,2140,2140,0
|
|
20231120,160900,46275260,2140,2140,2140,2140,0
|
|
20231120,160800,46275260,2140,2140,2140,2140,0
|
|
20231120,160700,46275260,2140,2140,2140,2140,0
|
|
20231120,160600,46275260,2140,2140,2140,2140,0
|
|
20231120,160500,46275260,2140,2140,2140,2140,0
|
|
20231120,160400,46275260,2140,2140,2140,2140,0
|
|
20231120,160300,46275260,2140,2140,2140,2140,0
|
|
20231120,160200,46275260,2140,2140,2140,2140,0
|
|
20231120,160100,46275260,2140,2140,2140,2140,0
|
|
20231120,160000,46275260,2140,2140,2140,2140,0
|
|
20231120,155900,46275260,2140,2140,2140,2140,0
|
|
20231120,155800,46275260,2140,2140,2140,2140,0
|
|
20231120,155700,46275260,2140,2140,2140,2140,0
|
|
20231120,155600,46275260,2140,2140,2140,2140,0
|
|
20231120,155500,46275260,2140,2140,2140,2140,312
|
|
20231120,155400,46275260,2140,2140,2140,2140,0
|
|
20231120,155300,46275260,2140,2140,2140,2140,0
|
|
20231120,155200,46275260,2140,2140,2140,2140,0
|
|
20231120,155100,46275260,2140,2140,2140,2140,0
|
|
20231120,155000,46275260,2140,2140,2140,2140,0
|
|
20231120,154900,46275260,2140,2140,2140,2140,0
|
|
20231120,154800,46275260,2140,2140,2140,2140,0
|
|
20231120,154700,46275260,2140,2140,2140,2140,0
|
|
20231120,154600,46275260,2140,2140,2140,2140,0
|
|
20231120,154500,46275260,2140,2140,2140,2140,0
|
|
20231120,154400,46275260,2140,2140,2140,2140,0
|
|
20231120,154300,46275260,2140,2140,2140,2140,0
|
|
20231120,154200,46275260,2140,2140,2140,2140,0
|
|
20231120,154100,46275260,2140,2140,2140,2140,0
|
|
20231120,154000,46275260,2140,2140,2140,2140,0
|
|
20231120,153900,46275260,2140,2140,2140,2140,0
|
|
20231120,153800,46275260,2140,2140,2140,2140,0
|
|
20231120,153700,46275260,2140,2140,2140,2140,0
|
|
20231120,153600,46275260,2140,2140,2140,2140,0
|
|
20231120,153500,46275260,2140,2140,2140,2140,0
|
|
20231120,153400,46275260,2140,2140,2140,2140,0
|
|
20231120,153300,46275260,2140,2140,2140,2140,0
|
|
20231120,153200,46275260,2140,2140,2140,2140,0
|
|
20231120,153100,46275260,2140,2140,2140,2140,0
|
|
20231120,153000,46275260,2140,2140,2140,2140,312
|
|
20231120,152900,45607580,2135,2135,2135,2135,0
|
|
20231120,152800,45607580,2135,2135,2135,2135,0
|
|
20231120,152700,45607580,2135,2135,2135,2135,0
|
|
20231120,152600,45607580,2135,2135,2135,2135,0
|
|
20231120,152500,45607580,2135,2135,2135,2135,0
|
|
20231120,152400,45607580,2135,2135,2135,2135,0
|
|
20231120,152300,45607580,2135,2135,2135,2135,0
|
|
20231120,152200,45607580,2135,2135,2135,2135,0
|
|
20231120,152100,45607580,2135,2135,2135,2135,0
|
|
20231120,152000,45607580,2135,2135,2135,2135,0
|
|
20231120,151900,45607580,2135,2135,2135,2135,0
|
|
20231120,151800,45607580,2135,2135,2135,2135,296
|
|
20231120,151700,44975620,2135,2135,2135,2135,0
|
|
20231120,151600,44975620,2135,2135,2135,2135,725
|
|
20231120,151500,43427745,2135,2135,2135,2135,0
|
|
20231120,151400,43427745,2135,2135,2135,2135,1
|
|
20231120,151300,43425610,2135,2135,2135,2135,0
|
|
20231120,151200,43425610,2135,2135,2135,2135,0
|
|
20231120,151100,43425610,2135,2135,2135,2135,0
|
|
20231120,151000,43425610,2135,2135,2135,2135,0
|
|
20231120,150900,43425610,2135,2135,2135,2135,1
|
|
20231120,150800,43423475,2135,2135,2135,2135,1
|
|
20231120,150700,43421340,2125,2125,2125,2125,3
|
|
20231120,150600,43414965,2140,2140,2140,2140,0
|
|
20231120,150500,43414965,2140,2140,2140,2140,1
|
|
20231120,150400,43412825,2120,2130,2130,2120,19
|
|
20231120,150300,43372525,2140,2130,2140,2130,74
|
|
20231120,150200,43214805,2130,2130,2130,2130,393
|
|
20231120,150100,42377715,2140,2135,2140,2135,51
|
|
20231120,150000,42268825,2135,2135,2135,2135,300
|
|
20231120,145900,41628325,2140,2140,2140,2140,0
|
|
20231120,145800,41628325,2140,2130,2140,2130,143
|
|
20231120,145700,41323400,2130,2130,2130,2130,7
|
|
20231120,145600,41308490,2130,2130,2130,2130,0
|
|
20231120,145500,41308490,2130,2130,2130,2130,120
|
|
20231120,145400,41052890,2130,2130,2130,2130,0
|
|
20231120,145300,41052890,2130,2130,2130,2130,0
|
|
20231120,145200,41052890,2130,2130,2130,2130,0
|
|
20231120,145100,41052890,2130,2130,2130,2130,0
|
|
20231120,145000,41052890,2130,2130,2130,2130,0
|
|
20231120,144900,41052890,2130,2130,2130,2130,0
|
|
20231120,144800,41052890,2130,2130,2130,2130,7
|
|
20231120,144700,41037980,2130,2130,2130,2130,0
|
|
20231120,144600,41037980,2130,2130,2130,2130,50
|
|
20231120,144500,40931480,2135,2135,2135,2135,0
|
|
20231120,144400,40931480,2135,2135,2135,2135,20
|
|
20231120,144300,40888780,2135,2135,2135,2135,158
|
|
20231120,144200,40551450,2135,2135,2135,2135,0
|
|
20231120,144100,40551450,2135,2135,2135,2135,0
|
|
20231120,144000,40551450,2135,2135,2135,2135,0
|
|
20231120,143900,40551450,2135,2135,2135,2135,1
|
|
20231120,143800,40549315,2135,2135,2135,2135,0
|
|
20231120,143700,40549315,2135,2135,2135,2135,0
|
|
20231120,143600,40549315,2135,2135,2135,2135,2
|
|
20231120,143500,40545045,2135,2135,2135,2135,0
|
|
20231120,143400,40545045,2135,2135,2135,2135,0
|
|
20231120,143300,40545045,2135,2135,2135,2135,19
|
|
20231120,143200,40504480,2135,2135,2135,2135,199
|
|
20231120,143100,40079615,2135,2130,2135,2130,393
|
|
20231120,143000,39240820,2135,2135,2135,2135,0
|
|
20231120,142900,39240820,2135,2135,2135,2135,0
|
|
20231120,142800,39240820,2135,2135,2135,2135,0
|
|
20231120,142700,39240820,2135,2135,2135,2135,0
|
|
20231120,142600,39240820,2135,2135,2135,2135,2
|
|
20231120,142500,39236550,2135,2135,2135,2135,0
|
|
20231120,142400,39236550,2135,2125,2135,2125,1794
|
|
20231120,142300,35413255,2120,2120,2120,2120,0
|
|
20231120,142200,35413255,2120,2120,2120,2120,50
|
|
20231120,142100,35307255,2115,2115,2115,2115,0
|
|
20231120,142000,35307255,2115,2115,2115,2115,4
|
|
20231120,141900,35298795,2120,2120,2120,2120,6
|
|
20231120,141800,35286075,2120,2120,2120,2120,0
|
|
20231120,141700,35286075,2120,2120,2120,2120,0
|
|
20231120,141600,35286075,2120,2120,2120,2120,0
|
|
20231120,141500,35286075,2120,2120,2120,2120,0
|
|
20231120,141400,35286075,2120,2120,2120,2120,1
|
|
20231120,141300,35283955,2115,2115,2115,2115,0
|
|
20231120,141200,35283955,2115,2115,2115,2115,0
|
|
20231120,141100,35283955,2115,2115,2115,2115,0
|
|
20231120,141000,35283955,2115,2115,2115,2115,0
|
|
20231120,140900,35283955,2115,2115,2115,2115,0
|
|
20231120,140800,35283955,2115,2115,2115,2115,0
|
|
20231120,140700,35283955,2115,2115,2115,2115,0
|
|
20231120,140600,35283955,2115,2115,2115,2115,0
|
|
20231120,140500,35283955,2115,2115,2115,2115,0
|
|
20231120,140400,35283955,2115,2115,2115,2115,0
|
|
20231120,140300,35283955,2115,2115,2115,2115,0
|
|
20231120,140200,35283955,2115,2115,2115,2115,0
|
|
20231120,140100,35283955,2115,2115,2115,2115,0
|
|
20231120,140000,35283955,2115,2115,2115,2115,0
|
|
20231120,135900,35283955,2115,2115,2115,2115,0
|
|
20231120,135800,35283955,2115,2115,2115,2115,0
|
|
20231120,135700,35283955,2115,2115,2115,2115,0
|
|
20231120,135600,35283955,2115,2115,2115,2115,0
|
|
20231120,135500,35283955,2115,2115,2115,2115,10
|
|
20231120,135400,35262805,2110,2110,2110,2110,0
|
|
20231120,135300,35262805,2110,2110,2110,2110,0
|
|
20231120,135200,35262805,2110,2110,2110,2110,0
|
|
20231120,135100,35262805,2110,2110,2110,2110,0
|
|
20231120,135000,35262805,2110,2110,2110,2110,0
|
|
20231120,134900,35262805,2110,2110,2110,2110,0
|
|
20231120,134800,35262805,2110,2110,2110,2110,0
|
|
20231120,134700,35262805,2110,2110,2110,2110,0
|
|
20231120,134600,35262805,2110,2110,2110,2110,0
|
|
20231120,134500,35262805,2110,2115,2115,2110,1000
|
|
20231120,134400,33148605,2115,2115,2115,2115,0
|
|
20231120,134300,33148605,2115,2115,2115,2115,0
|
|
20231120,134200,33148605,2115,2115,2115,2115,0
|
|
20231120,134100,33148605,2115,2115,2115,2115,0
|
|
20231120,134000,33148605,2115,2115,2115,2115,0
|
|
20231120,133900,33148605,2115,2115,2115,2115,0
|
|
20231120,133800,33148605,2115,2120,2120,2115,348
|
|
20231120,133700,32412495,2125,2125,2125,2125,0
|
|
20231120,133600,32412495,2125,2125,2125,2125,0
|
|
20231120,133500,32412495,2125,2125,2125,2125,10
|
|
20231120,133400,32391245,2120,2120,2120,2120,200
|
|
20231120,133300,31967245,2120,2120,2120,2120,48
|
|
20231120,133200,31865485,2125,2125,2125,2125,0
|
|
20231120,133100,31865485,2125,2125,2125,2125,1
|
|
20231120,133000,31863360,2130,2130,2130,2130,0
|
|
20231120,132900,31863360,2130,2130,2130,2130,0
|
|
20231120,132800,31863360,2130,2130,2130,2130,0
|
|
20231120,132700,31863360,2130,2130,2130,2130,7
|
|
20231120,132600,31848450,2130,2130,2130,2130,0
|
|
20231120,132500,31848450,2130,2130,2130,2130,1
|
|
20231120,132400,31846320,2125,2125,2125,2125,314
|
|
20231120,132300,31179070,2120,2125,2125,2120,192
|
|
20231120,132200,30771100,2130,2130,2130,2130,0
|
|
20231120,132100,30771100,2130,2130,2130,2130,0
|
|
20231120,132000,30771100,2130,2130,2130,2130,0
|
|
20231120,131900,30771100,2130,2130,2130,2130,0
|
|
20231120,131800,30771100,2130,2130,2130,2130,0
|
|
20231120,131700,30771100,2130,2130,2130,2130,0
|
|
20231120,131600,30771100,2130,2130,2130,2130,0
|
|
20231120,131500,30771100,2130,2130,2130,2130,0
|
|
20231120,131400,30771100,2130,2130,2130,2130,0
|
|
20231120,131300,30771100,2130,2130,2130,2130,0
|
|
20231120,131200,30771100,2130,2130,2130,2130,0
|
|
20231120,131100,30771100,2130,2130,2130,2130,0
|
|
20231120,131000,30771100,2130,2130,2130,2130,0
|
|
20231120,130900,30771100,2130,2130,2130,2130,0
|
|
20231120,130800,30771100,2130,2130,2130,2130,0
|
|
20231120,130700,30771100,2130,2130,2130,2130,0
|
|
20231120,130600,30771100,2130,2130,2130,2130,10
|
|
20231120,130500,30749800,2130,2130,2130,2130,0
|
|
20231120,130400,30749800,2130,2130,2130,2130,0
|
|
20231120,130300,30749800,2130,2130,2130,2130,1
|
|
20231120,130200,30747670,2125,2125,2125,2125,0
|
|
20231120,130100,30747670,2125,2125,2125,2125,0
|
|
20231120,130000,30747670,2125,2125,2125,2125,0
|
|
20231120,125900,30747670,2125,2125,2125,2125,0
|
|
20231120,125800,30747670,2125,2125,2125,2125,1201
|
|
20231120,125700,28195545,2125,2125,2125,2125,0
|
|
20231120,125600,28195545,2125,2125,2125,2125,0
|
|
20231120,125500,28195545,2125,2125,2125,2125,0
|
|
20231120,125400,28195545,2125,2125,2125,2125,0
|
|
20231120,125300,28195545,2125,2125,2125,2125,0
|
|
20231120,125200,28195545,2125,2125,2125,2125,0
|
|
20231120,125100,28195545,2125,2125,2125,2125,0
|
|
20231120,125000,28195545,2125,2125,2125,2125,0
|
|
20231120,124900,28195545,2125,2125,2125,2125,0
|
|
20231120,124800,28195545,2125,2125,2125,2125,0
|
|
20231120,124700,28195545,2125,2125,2125,2125,0
|
|
20231120,124600,28195545,2125,2125,2125,2125,0
|
|
20231120,124500,28195545,2125,2125,2125,2125,0
|
|
20231120,124400,28195545,2125,2125,2125,2125,0
|
|
20231120,124300,28195545,2125,2125,2125,2125,0
|
|
20231120,124200,28195545,2125,2125,2125,2125,0
|
|
20231120,124100,28195545,2125,2125,2125,2125,1
|
|
20231120,124000,28193420,2125,2125,2125,2125,0
|
|
20231120,123900,28193420,2125,2125,2125,2125,0
|
|
20231120,123800,28193420,2125,2125,2125,2125,0
|
|
20231120,123700,28193420,2125,2125,2125,2125,0
|
|
20231120,123600,28193420,2125,2125,2125,2125,0
|
|
20231120,123500,28193420,2125,2125,2125,2125,0
|
|
20231120,123400,28193420,2125,2125,2125,2125,0
|
|
20231120,123300,28193420,2125,2125,2125,2125,0
|
|
20231120,123200,28193420,2125,2125,2125,2125,0
|
|
20231120,123100,28193420,2125,2125,2125,2125,0
|
|
20231120,123000,28193420,2125,2125,2125,2125,0
|
|
20231120,122900,28193420,2125,2125,2125,2125,0
|
|
20231120,122800,28193420,2125,2125,2125,2125,0
|
|
20231120,122700,28193420,2125,2125,2125,2125,0
|
|
20231120,122600,28193420,2125,2125,2125,2125,0
|
|
20231120,122500,28193420,2125,2125,2125,2125,0
|
|
20231120,122400,28193420,2125,2125,2125,2125,0
|
|
20231120,122300,28193420,2125,2125,2125,2125,0
|
|
20231120,122200,28193420,2125,2125,2125,2125,0
|
|
20231120,122100,28193420,2125,2125,2125,2125,26
|
|
20231120,122000,28138170,2120,2120,2120,2120,4
|
|
20231120,121900,28129690,2125,2125,2125,2125,0
|
|
20231120,121800,28129690,2125,2125,2125,2125,0
|
|
20231120,121700,28129690,2125,2125,2125,2125,0
|
|
20231120,121600,28129690,2125,2125,2125,2125,0
|
|
20231120,121500,28129690,2125,2125,2125,2125,0
|
|
20231120,121400,28129690,2125,2125,2125,2125,0
|
|
20231120,121300,28129690,2125,2125,2125,2125,0
|
|
20231120,121200,28129690,2125,2125,2125,2125,0
|
|
20231120,121100,28129690,2125,2125,2125,2125,0
|
|
20231120,121000,28129690,2125,2125,2125,2125,28
|
|
20231120,120900,28070190,2125,2125,2125,2125,0
|
|
20231120,120800,28070190,2125,2125,2125,2125,0
|
|
20231120,120700,28070190,2125,2125,2125,2125,27
|
|
20231120,120600,28012815,2120,2120,2120,2120,0
|
|
20231120,120500,28012815,2120,2120,2120,2120,0
|
|
20231120,120400,28012815,2120,2120,2120,2120,4
|
|
20231120,120300,28004335,2120,2120,2120,2120,492
|
|
20231120,120200,26961295,2120,2120,2120,2120,0
|
|
20231120,120100,26961295,2120,2120,2120,2120,48
|
|
20231120,120000,26859535,2115,2115,2115,2115,0
|
|
20231120,115900,26859535,2115,2115,2115,2115,0
|
|
20231120,115800,26859535,2115,2115,2115,2115,0
|
|
20231120,115700,26859535,2115,2115,2115,2115,0
|
|
20231120,115600,26859535,2115,2115,2115,2115,0
|
|
20231120,115500,26859535,2115,2115,2115,2115,0
|
|
20231120,115400,26859535,2115,2115,2115,2115,0
|
|
20231120,115300,26859535,2115,2115,2115,2115,0
|
|
20231120,115200,26859535,2115,2115,2115,2115,4
|
|
20231120,115100,26851075,2115,2115,2115,2115,4
|
|
20231120,115000,26842615,2110,2110,2110,2110,0
|
|
20231120,114900,26842615,2110,2110,2110,2110,0
|
|
20231120,114800,26842615,2110,2110,2110,2110,0
|
|
20231120,114700,26842615,2110,2110,2110,2110,0
|
|
20231120,114600,26842615,2110,2115,2115,2110,1000
|
|
20231120,114500,24731615,2120,2120,2120,2120,0
|
|
20231120,114400,24731615,2120,2120,2120,2120,48
|
|
20231120,114300,24629855,2115,2115,2115,2115,5
|
|
20231120,114200,24619280,2115,2115,2115,2115,6
|
|
20231120,114100,24606590,2115,2115,2115,2115,0
|
|
20231120,114000,24606590,2115,2115,2115,2115,0
|
|
20231120,113900,24606590,2115,2115,2115,2115,2
|
|
20231120,113800,24602360,2115,2115,2115,2115,0
|
|
20231120,113700,24602360,2115,2115,2115,2115,0
|
|
20231120,113600,24602360,2115,2115,2115,2115,0
|
|
20231120,113500,24602360,2115,2115,2115,2115,4
|
|
20231120,113400,24593900,2120,2120,2120,2120,34
|
|
20231120,113300,24521820,2115,2115,2115,2115,0
|
|
20231120,113200,24521820,2115,2115,2115,2115,0
|
|
20231120,113100,24521820,2115,2115,2115,2115,0
|
|
20231120,113000,24521820,2115,2115,2115,2115,30
|
|
20231120,112900,24458370,2120,2120,2120,2120,91
|
|
20231120,112800,24265450,2120,2120,2120,2120,0
|
|
20231120,112700,24265450,2120,2120,2120,2120,48
|
|
20231120,112600,24163690,2115,2115,2115,2115,0
|
|
20231120,112500,24163690,2115,2115,2115,2115,0
|
|
20231120,112400,24163690,2115,2115,2115,2115,1
|
|
20231120,112300,24161575,2115,2115,2115,2115,0
|
|
20231120,112200,24161575,2115,2115,2115,2115,0
|
|
20231120,112100,24161575,2115,2115,2115,2115,0
|
|
20231120,112000,24161575,2115,2115,2115,2115,0
|
|
20231120,111900,24161575,2115,2115,2115,2115,0
|
|
20231120,111800,24161575,2115,2115,2115,2115,0
|
|
20231120,111700,24161575,2115,2115,2115,2115,4
|
|
20231120,111600,24153115,2115,2115,2115,2115,0
|
|
20231120,111500,24153115,2115,2115,2115,2115,0
|
|
20231120,111400,24153115,2115,2115,2115,2115,0
|
|
20231120,111300,24153115,2115,2115,2115,2115,10
|
|
20231120,111200,24131965,2115,2115,2115,2115,0
|
|
20231120,111100,24131965,2115,2115,2115,2115,4
|
|
20231120,111000,24123505,2120,2120,2120,2120,142
|
|
20231120,110900,23822465,2120,2120,2120,2120,1
|
|
20231120,110800,23820345,2115,2115,2115,2115,0
|
|
20231120,110700,23820345,2115,2115,2115,2115,0
|
|
20231120,110600,23820345,2115,2115,2115,2115,0
|
|
20231120,110500,23820345,2115,2115,2115,2115,0
|
|
20231120,110400,23820345,2115,2115,2115,2115,0
|
|
20231120,110300,23820345,2115,2115,2115,2115,0
|
|
20231120,110200,23820345,2115,2115,2115,2115,0
|
|
20231120,110100,23820345,2115,2115,2115,2115,0
|
|
20231120,110000,23820345,2115,2115,2115,2115,0
|
|
20231120,105900,23820345,2115,2115,2115,2115,40
|
|
20231120,105800,23735745,2115,2115,2115,2115,0
|
|
20231120,105700,23735745,2115,2115,2115,2115,0
|
|
20231120,105600,23735745,2115,2115,2115,2115,0
|
|
20231120,105500,23735745,2115,2115,2115,2115,0
|
|
20231120,105400,23735745,2115,2115,2115,2115,0
|
|
20231120,105300,23735745,2115,2120,2120,2115,51
|
|
20231120,105200,23627640,2120,2120,2120,2120,0
|
|
20231120,105100,23627640,2120,2120,2120,2120,0
|
|
20231120,105000,23627640,2120,2120,2120,2120,0
|
|
20231120,104900,23627640,2120,2120,2120,2120,0
|
|
20231120,104800,23627640,2120,2120,2120,2120,0
|
|
20231120,104700,23627640,2120,2120,2120,2120,0
|
|
20231120,104600,23627640,2120,2120,2120,2120,0
|
|
20231120,104500,23627640,2120,2120,2120,2120,0
|
|
20231120,104400,23627640,2120,2120,2120,2120,0
|
|
20231120,104300,23627640,2120,2120,2120,2120,1
|
|
20231120,104200,23625520,2120,2120,2120,2120,0
|
|
20231120,104100,23625520,2120,2120,2120,2120,0
|
|
20231120,104000,23625520,2120,2120,2120,2120,0
|
|
20231120,103900,23625520,2120,2120,2120,2120,0
|
|
20231120,103800,23625520,2120,2120,2120,2120,0
|
|
20231120,103700,23625520,2120,2120,2120,2120,0
|
|
20231120,103600,23625520,2120,2120,2120,2120,48
|
|
20231120,103500,23523760,2115,2115,2115,2115,0
|
|
20231120,103400,23523760,2115,2115,2115,2115,0
|
|
20231120,103300,23523760,2115,2115,2115,2115,0
|
|
20231120,103200,23523760,2115,2115,2115,2115,0
|
|
20231120,103100,23523760,2115,2115,2115,2115,0
|
|
20231120,103000,23523760,2115,2115,2115,2115,31
|
|
20231120,102900,23458195,2115,2115,2115,2115,0
|
|
20231120,102800,23458195,2115,2115,2115,2115,0
|
|
20231120,102700,23458195,2115,2115,2115,2115,4799
|
|
20231120,102600,13308310,2110,2110,2110,2110,0
|
|
20231120,102500,13308310,2110,2110,2110,2110,0
|
|
20231120,102400,13308310,2110,2110,2110,2110,4
|
|
20231120,102300,13299870,2110,2110,2110,2110,56
|
|
20231120,102200,13181710,2115,2115,2115,2115,0
|
|
20231120,102100,13181710,2115,2115,2115,2115,2
|
|
20231120,102000,13177480,2115,2115,2115,2115,0
|
|
20231120,101900,13177480,2115,2115,2115,2115,48
|
|
20231120,101800,13075960,2115,2115,2115,2115,0
|
|
20231120,101700,13075960,2115,2115,2115,2115,0
|
|
20231120,101600,13075960,2115,2115,2115,2115,4
|
|
20231120,101500,13067500,2115,2115,2115,2115,0
|
|
20231120,101400,13067500,2115,2115,2115,2115,0
|
|
20231120,101300,13067500,2115,2115,2115,2115,0
|
|
20231120,101200,13067500,2115,2115,2115,2115,0
|
|
20231120,101100,13067500,2115,2115,2115,2115,30
|
|
20231120,101000,13004050,2115,2115,2115,2115,91
|
|
20231120,100900,12811585,2115,2115,2115,2115,14
|
|
20231120,100800,12781975,2120,2120,2120,2120,0
|
|
20231120,100700,12781975,2120,2120,2120,2120,90
|
|
20231120,100600,12591175,2110,2110,2110,2110,0
|
|
20231120,100500,12591175,2110,2110,2110,2110,59
|
|
20231120,100400,12466685,2110,2110,2110,2110,0
|
|
20231120,100300,12466685,2110,2110,2110,2110,0
|
|
20231120,100200,12466685,2110,2120,2135,2110,425
|
|
20231120,100100,11565400,2115,2115,2115,2115,0
|
|
20231120,100000,11565400,2115,2115,2115,2115,0
|
|
20231120,095900,11565400,2115,2115,2115,2115,0
|
|
20231120,095800,11565400,2115,2115,2115,2115,0
|
|
20231120,095700,11565400,2115,2115,2115,2115,0
|
|
20231120,095600,11565400,2115,2115,2115,2115,0
|
|
20231120,095500,11565400,2115,2115,2115,2115,0
|
|
20231120,095400,11565400,2115,2115,2115,2115,0
|
|
20231120,095300,11565400,2115,2115,2115,2115,0
|
|
20231120,095200,11565400,2115,2115,2115,2115,0
|
|
20231120,095100,11565400,2115,2115,2115,2115,0
|
|
20231120,095000,11565400,2115,2115,2115,2115,12
|
|
20231120,094900,11540020,2115,2115,2115,2115,0
|
|
20231120,094800,11540020,2115,2115,2115,2115,0
|
|
20231120,094700,11540020,2115,2115,2115,2115,1226
|
|
20231120,094600,8947030,2115,2115,2115,2115,600
|
|
20231120,094500,7678030,2115,2115,2115,2115,49
|
|
20231120,094400,7574395,2115,2115,2115,2115,0
|
|
20231120,094300,7574395,2115,2115,2115,2115,0
|
|
20231120,094200,7574395,2115,2115,2115,2115,0
|
|
20231120,094100,7574395,2115,2115,2115,2115,0
|
|
20231120,094000,7574395,2115,2115,2115,2115,0
|
|
20231120,093900,7574395,2115,2115,2115,2115,0
|
|
20231120,093800,7574395,2115,2115,2115,2115,0
|
|
20231120,093700,7574395,2115,2120,2120,2095,1004
|
|
20231120,093600,5461325,2125,2125,2125,2125,0
|
|
20231120,093500,5461325,2125,2125,2125,2125,1
|
|
20231120,093400,5459200,2125,2125,2125,2125,124
|
|
20231120,093300,5195700,2120,2120,2120,2120,279
|
|
20231120,093200,4604220,2125,2125,2125,2125,0
|
|
20231120,093100,4604220,2125,2125,2125,2125,0
|
|
20231120,093000,4604220,2125,2125,2125,2125,0
|
|
20231120,092900,4604220,2125,2125,2125,2125,0
|
|
20231120,092800,4604220,2125,2135,2135,2125,149
|
|
20231120,092700,4287105,2130,2130,2130,2130,0
|
|
20231120,092600,4287105,2130,2125,2130,2125,3
|
|
20231120,092500,4280720,2130,2125,2130,2125,2
|
|
20231120,092400,4276465,2125,2125,2125,2125,0
|
|
20231120,092300,4276465,2125,2130,2130,2125,177
|
|
20231120,092200,3900010,2125,2125,2125,2125,0
|
|
20231120,092100,3900010,2125,2125,2125,2125,2
|
|
20231120,092000,3895760,2120,2130,2130,2120,246
|
|
20231120,091900,3371890,2140,2140,2140,2140,0
|
|
20231120,091800,3371890,2140,2140,2140,2140,0
|
|
20231120,091700,3371890,2140,2130,2140,2130,3
|
|
20231120,091600,3365485,2135,2135,2135,2135,0
|
|
20231120,091500,3365485,2135,2115,2135,2115,966
|
|
20231120,091400,1305655,2110,2110,2110,2110,0
|
|
20231120,091300,1305655,2110,2110,2110,2110,400
|
|
20231120,091200,461655,2095,2095,2095,2095,0
|
|
20231120,091100,461655,2095,2095,2095,2095,0
|
|
20231120,091000,461655,2095,2095,2095,2095,0
|
|
20231120,090900,461655,2095,2095,2095,2095,0
|
|
20231120,090800,461655,2095,2095,2095,2095,0
|
|
20231120,090700,461655,2095,2095,2095,2095,0
|
|
20231120,090600,461655,2095,2095,2095,2095,0
|
|
20231120,090500,461655,2095,2095,2095,2095,0
|
|
20231120,090400,461655,2095,2095,2095,2095,0
|
|
20231120,090300,461655,2095,2095,2095,2095,0
|
|
20231120,090200,461655,2095,2095,2095,2095,0
|
|
20231120,090100,461655,2095,2095,2125,2095,220
|
|
20231120,090000,0,2095,2095,2095,2095,0
|