599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,185600,86592855,2155,2155,2155,2155,96
|
|
20231121,185500,86592855,2155,2155,2155,2155,0
|
|
20231121,185400,86592855,2155,2155,2155,2155,0
|
|
20231121,185300,86592855,2155,2155,2155,2155,0
|
|
20231121,185200,86592855,2155,2155,2155,2155,0
|
|
20231121,185100,86592855,2155,2155,2155,2155,0
|
|
20231121,185000,86592855,2155,2155,2155,2155,0
|
|
20231121,184900,86592855,2155,2155,2155,2155,0
|
|
20231121,184800,86592855,2155,2155,2155,2155,0
|
|
20231121,184700,86592855,2155,2155,2155,2155,0
|
|
20231121,184600,86592855,2155,2155,2155,2155,0
|
|
20231121,184500,86592855,2155,2155,2155,2155,0
|
|
20231121,184400,86592855,2155,2155,2155,2155,0
|
|
20231121,184300,86592855,2155,2155,2155,2155,0
|
|
20231121,184200,86592855,2155,2155,2155,2155,0
|
|
20231121,184100,86592855,2155,2155,2155,2155,0
|
|
20231121,184000,86592855,2155,2155,2155,2155,0
|
|
20231121,183900,86592855,2155,2155,2155,2155,0
|
|
20231121,183800,86592855,2155,2155,2155,2155,0
|
|
20231121,183700,86592855,2155,2155,2155,2155,0
|
|
20231121,183600,86592855,2155,2155,2155,2155,0
|
|
20231121,183500,86592855,2155,2155,2155,2155,0
|
|
20231121,183400,86592855,2155,2155,2155,2155,0
|
|
20231121,183300,86592855,2155,2155,2155,2155,0
|
|
20231121,183200,86592855,2155,2155,2155,2155,0
|
|
20231121,183100,86592855,2155,2155,2155,2155,0
|
|
20231121,183000,86592855,2155,2155,2155,2155,0
|
|
20231121,182900,86592855,2155,2155,2155,2155,0
|
|
20231121,182800,86592855,2155,2155,2155,2155,0
|
|
20231121,182700,86592855,2155,2155,2155,2155,0
|
|
20231121,182600,86592855,2155,2155,2155,2155,96
|
|
20231121,182500,86592855,2155,2155,2155,2155,0
|
|
20231121,182400,86592855,2155,2155,2155,2155,0
|
|
20231121,182300,86592855,2155,2155,2155,2155,0
|
|
20231121,182200,86592855,2155,2155,2155,2155,0
|
|
20231121,182100,86592855,2155,2155,2155,2155,0
|
|
20231121,182000,86592855,2155,2155,2155,2155,0
|
|
20231121,181900,86592855,2155,2155,2155,2155,0
|
|
20231121,181800,86592855,2155,2155,2155,2155,0
|
|
20231121,181700,86592855,2155,2155,2155,2155,0
|
|
20231121,181600,86592855,2155,2155,2155,2155,0
|
|
20231121,181500,86592855,2155,2155,2155,2155,0
|
|
20231121,181400,86592855,2155,2155,2155,2155,0
|
|
20231121,181300,86592855,2155,2155,2155,2155,0
|
|
20231121,181200,86592855,2155,2155,2155,2155,0
|
|
20231121,181100,86592855,2155,2155,2155,2155,0
|
|
20231121,181000,86592855,2155,2155,2155,2155,0
|
|
20231121,180900,86592855,2155,2155,2155,2155,0
|
|
20231121,180800,86592855,2155,2155,2155,2155,0
|
|
20231121,180700,86592855,2155,2155,2155,2155,0
|
|
20231121,180600,86592855,2155,2155,2155,2155,0
|
|
20231121,180500,86592855,2155,2155,2155,2155,0
|
|
20231121,180400,86592855,2155,2155,2155,2155,0
|
|
20231121,180300,86592855,2155,2155,2155,2155,0
|
|
20231121,180200,86592855,2155,2155,2155,2155,0
|
|
20231121,180100,86592855,2155,2155,2155,2155,0
|
|
20231121,180000,86592855,2155,2155,2155,2155,0
|
|
20231121,175900,86592855,2155,2155,2155,2155,0
|
|
20231121,175800,86592855,2155,2155,2155,2155,0
|
|
20231121,175700,86592855,2155,2155,2155,2155,0
|
|
20231121,175600,86592855,2155,2155,2155,2155,96
|
|
20231121,175500,86592855,2155,2155,2155,2155,0
|
|
20231121,175400,86592855,2155,2155,2155,2155,0
|
|
20231121,175300,86592855,2155,2155,2155,2155,0
|
|
20231121,175200,86592855,2155,2155,2155,2155,0
|
|
20231121,175100,86592855,2155,2155,2155,2155,0
|
|
20231121,175000,86592855,2155,2155,2155,2155,0
|
|
20231121,174900,86592855,2155,2155,2155,2155,0
|
|
20231121,174800,86592855,2155,2155,2155,2155,0
|
|
20231121,174700,86592855,2155,2155,2155,2155,0
|
|
20231121,174600,86592855,2155,2155,2155,2155,0
|
|
20231121,174500,86592855,2155,2155,2155,2155,0
|
|
20231121,174400,86592855,2155,2155,2155,2155,0
|
|
20231121,174300,86592855,2155,2155,2155,2155,0
|
|
20231121,174200,86592855,2155,2155,2155,2155,0
|
|
20231121,174100,86592855,2155,2155,2155,2155,0
|
|
20231121,174000,86592855,2155,2155,2155,2155,0
|
|
20231121,173900,86592855,2155,2155,2155,2155,0
|
|
20231121,173800,86592855,2155,2155,2155,2155,0
|
|
20231121,173700,86592855,2155,2155,2155,2155,0
|
|
20231121,173600,86592855,2155,2155,2155,2155,0
|
|
20231121,173500,86592855,2155,2155,2155,2155,0
|
|
20231121,173400,86592855,2155,2155,2155,2155,0
|
|
20231121,173300,86592855,2155,2155,2155,2155,0
|
|
20231121,173200,86592855,2155,2155,2155,2155,0
|
|
20231121,173100,86592855,2155,2155,2155,2155,0
|
|
20231121,173000,86592855,2155,2155,2155,2155,0
|
|
20231121,172900,86592855,2155,2155,2155,2155,0
|
|
20231121,172800,86592855,2155,2155,2155,2155,0
|
|
20231121,172700,86592855,2155,2155,2155,2155,0
|
|
20231121,172600,86592855,2155,2155,2155,2155,96
|
|
20231121,172500,86592855,2155,2155,2155,2155,0
|
|
20231121,172400,86592855,2155,2155,2155,2155,0
|
|
20231121,172300,86592855,2155,2155,2155,2155,0
|
|
20231121,172200,86592855,2155,2155,2155,2155,0
|
|
20231121,172100,86592855,2155,2155,2155,2155,0
|
|
20231121,172000,86592855,2155,2155,2155,2155,0
|
|
20231121,171900,86592855,2155,2155,2155,2155,0
|
|
20231121,171800,86592855,2155,2155,2155,2155,0
|
|
20231121,171700,86592855,2155,2155,2155,2155,0
|
|
20231121,171600,86592855,2155,2155,2155,2155,0
|
|
20231121,171500,86592855,2155,2155,2155,2155,0
|
|
20231121,171400,86592855,2155,2155,2155,2155,0
|
|
20231121,171300,86592855,2155,2155,2155,2155,0
|
|
20231121,171200,86592855,2155,2155,2155,2155,0
|
|
20231121,171100,86592855,2155,2155,2155,2155,0
|
|
20231121,171000,86592855,2155,2155,2155,2155,0
|
|
20231121,170900,86592855,2155,2155,2155,2155,0
|
|
20231121,170800,86592855,2155,2155,2155,2155,0
|
|
20231121,170700,86592855,2155,2155,2155,2155,0
|
|
20231121,170600,86592855,2155,2155,2155,2155,0
|
|
20231121,170500,86592855,2155,2155,2155,2155,0
|
|
20231121,170400,86592855,2155,2155,2155,2155,0
|
|
20231121,170300,86592855,2155,2155,2155,2155,0
|
|
20231121,170200,86592855,2155,2155,2155,2155,0
|
|
20231121,170100,86592855,2155,2155,2155,2155,0
|
|
20231121,170000,86592855,2155,2155,2155,2155,0
|
|
20231121,165900,86592855,2155,2155,2155,2155,0
|
|
20231121,165800,86592855,2155,2155,2155,2155,0
|
|
20231121,165700,86592855,2155,2155,2155,2155,0
|
|
20231121,165600,86592855,2155,2155,2155,2155,96
|
|
20231121,165500,86592855,2155,2155,2155,2155,0
|
|
20231121,165400,86592855,2155,2155,2155,2155,0
|
|
20231121,165300,86592855,2155,2155,2155,2155,0
|
|
20231121,165200,86592855,2155,2155,2155,2155,0
|
|
20231121,165100,86592855,2155,2155,2155,2155,0
|
|
20231121,165000,86592855,2155,2155,2155,2155,0
|
|
20231121,164900,86592855,2155,2155,2155,2155,0
|
|
20231121,164800,86592855,2155,2155,2155,2155,0
|
|
20231121,164700,86592855,2155,2155,2155,2155,0
|
|
20231121,164600,86592855,2155,2155,2155,2155,0
|
|
20231121,164500,86592855,2155,2155,2155,2155,0
|
|
20231121,164400,86592855,2155,2155,2155,2155,0
|
|
20231121,164300,86592855,2155,2155,2155,2155,0
|
|
20231121,164200,86592855,2155,2155,2155,2155,0
|
|
20231121,164100,86592855,2155,2155,2155,2155,0
|
|
20231121,164000,86592855,2155,2155,2155,2155,0
|
|
20231121,163900,86592855,2155,2155,2155,2155,0
|
|
20231121,163800,86592855,2155,2155,2155,2155,0
|
|
20231121,163700,86592855,2155,2155,2155,2155,0
|
|
20231121,163600,86592855,2155,2155,2155,2155,0
|
|
20231121,163500,86592855,2155,2155,2155,2155,0
|
|
20231121,163400,86592855,2155,2155,2155,2155,0
|
|
20231121,163300,86592855,2155,2155,2155,2155,0
|
|
20231121,163200,86592855,2155,2155,2155,2155,0
|
|
20231121,163100,86592855,2155,2155,2155,2155,0
|
|
20231121,163000,86592855,2155,2155,2155,2155,0
|
|
20231121,162900,86592855,2155,2155,2155,2155,0
|
|
20231121,162800,86592855,2155,2155,2155,2155,0
|
|
20231121,162700,86592855,2155,2155,2155,2155,0
|
|
20231121,162600,86592855,2155,2155,2155,2155,96
|
|
20231121,162500,86592855,2155,2155,2155,2155,0
|
|
20231121,162400,86592855,2155,2155,2155,2155,0
|
|
20231121,162300,86592855,2155,2155,2155,2155,0
|
|
20231121,162200,86592855,2155,2155,2155,2155,0
|
|
20231121,162100,86592855,2155,2155,2155,2155,0
|
|
20231121,162000,86592855,2155,2155,2155,2155,0
|
|
20231121,161900,86592855,2155,2155,2155,2155,0
|
|
20231121,161800,86592855,2155,2155,2155,2155,0
|
|
20231121,161700,86592855,2155,2155,2155,2155,0
|
|
20231121,161600,86592855,2155,2155,2155,2155,0
|
|
20231121,161500,86592855,2155,2155,2155,2155,0
|
|
20231121,161400,86592855,2155,2155,2155,2155,0
|
|
20231121,161300,86592855,2155,2155,2155,2155,0
|
|
20231121,161200,86592855,2155,2155,2155,2155,0
|
|
20231121,161100,86592855,2155,2155,2155,2155,0
|
|
20231121,161000,86592855,2155,2155,2155,2155,0
|
|
20231121,160900,86592855,2155,2155,2155,2155,0
|
|
20231121,160800,86592855,2155,2155,2155,2155,0
|
|
20231121,160700,86592855,2155,2155,2155,2155,0
|
|
20231121,160600,86592855,2155,2155,2155,2155,0
|
|
20231121,160500,86592855,2155,2155,2155,2155,0
|
|
20231121,160400,86592855,2155,2155,2155,2155,0
|
|
20231121,160300,86592855,2155,2155,2155,2155,0
|
|
20231121,160200,86592855,2155,2155,2155,2155,0
|
|
20231121,160100,86592855,2155,2155,2155,2155,0
|
|
20231121,160000,86592855,2155,2155,2155,2155,0
|
|
20231121,155900,86592855,2155,2155,2155,2155,0
|
|
20231121,155800,86592855,2155,2155,2155,2155,0
|
|
20231121,155700,86592855,2155,2155,2155,2155,0
|
|
20231121,155600,86592855,2155,2155,2155,2155,96
|
|
20231121,155500,86592855,2155,2155,2155,2155,0
|
|
20231121,155400,86592855,2155,2155,2155,2155,0
|
|
20231121,155300,86592855,2155,2155,2155,2155,0
|
|
20231121,155200,86592855,2155,2155,2155,2155,0
|
|
20231121,155100,86592855,2155,2155,2155,2155,0
|
|
20231121,155000,86592855,2155,2155,2155,2155,0
|
|
20231121,154900,86592855,2155,2155,2155,2155,0
|
|
20231121,154800,86592855,2155,2155,2155,2155,0
|
|
20231121,154700,86592855,2155,2155,2155,2155,0
|
|
20231121,154600,86592855,2155,2155,2155,2155,0
|
|
20231121,154500,86592855,2155,2155,2155,2155,0
|
|
20231121,154400,86592855,2155,2155,2155,2155,0
|
|
20231121,154300,86592855,2155,2155,2155,2155,0
|
|
20231121,154200,86592855,2155,2155,2155,2155,0
|
|
20231121,154100,86592855,2155,2155,2155,2155,0
|
|
20231121,154000,86592855,2155,2155,2155,2155,0
|
|
20231121,153900,86592855,2155,2155,2155,2155,0
|
|
20231121,153800,86592855,2155,2155,2155,2155,0
|
|
20231121,153700,86592855,2155,2155,2155,2155,0
|
|
20231121,153600,86592855,2155,2155,2155,2155,0
|
|
20231121,153500,86592855,2155,2155,2155,2155,0
|
|
20231121,153400,86592855,2155,2155,2155,2155,0
|
|
20231121,153300,86592855,2155,2155,2155,2155,0
|
|
20231121,153200,86592855,2155,2155,2155,2155,0
|
|
20231121,153100,86592855,2155,2155,2155,2155,0
|
|
20231121,153000,86592855,2155,2155,2155,2155,96
|
|
20231121,152900,86385975,2155,2155,2155,2155,0
|
|
20231121,152800,86385975,2155,2155,2155,2155,0
|
|
20231121,152700,86385975,2155,2155,2155,2155,0
|
|
20231121,152600,86385975,2155,2155,2155,2155,0
|
|
20231121,152500,86385975,2155,2155,2155,2155,0
|
|
20231121,152400,86385975,2155,2155,2155,2155,0
|
|
20231121,152300,86385975,2155,2155,2155,2155,0
|
|
20231121,152200,86385975,2155,2155,2155,2155,0
|
|
20231121,152100,86385975,2155,2155,2155,2155,0
|
|
20231121,152000,86385975,2155,2155,2155,2155,0
|
|
20231121,151900,86385975,2155,2155,2155,2155,52
|
|
20231121,151800,86273915,2155,2155,2155,2155,44
|
|
20231121,151700,86179095,2155,2150,2155,2150,21
|
|
20231121,151600,86133845,2155,2150,2155,2150,32
|
|
20231121,151500,86064995,2155,2150,2155,2150,19
|
|
20231121,151400,86024100,2155,2155,2155,2155,0
|
|
20231121,151300,86024100,2155,2155,2155,2155,0
|
|
20231121,151200,86024100,2155,2155,2155,2155,0
|
|
20231121,151100,86024100,2155,2155,2155,2155,422
|
|
20231121,151000,85114690,2155,2155,2155,2155,0
|
|
20231121,150900,85114690,2155,2155,2155,2155,0
|
|
20231121,150800,85114690,2155,2155,2155,2155,2
|
|
20231121,150700,85110380,2155,2155,2155,2155,0
|
|
20231121,150600,85110380,2155,2155,2155,2155,1
|
|
20231121,150500,85108225,2150,2150,2150,2150,5
|
|
20231121,150400,85097475,2140,2140,2140,2140,0
|
|
20231121,150300,85097475,2140,2140,2140,2140,0
|
|
20231121,150200,85097475,2140,2140,2140,2140,2
|
|
20231121,150100,85093195,2140,2140,2140,2140,741
|
|
20231121,150000,83507455,2140,2150,2150,2140,776
|
|
20231121,145900,81845770,2155,2155,2155,2155,13
|
|
20231121,145800,81817755,2160,2160,2160,2160,1
|
|
20231121,145700,81815595,2155,2155,2155,2155,0
|
|
20231121,145600,81815595,2155,2155,2155,2155,0
|
|
20231121,145500,81815595,2155,2155,2155,2155,51
|
|
20231121,145400,81705690,2155,2155,2155,2155,0
|
|
20231121,145300,81705690,2155,2155,2155,2155,0
|
|
20231121,145200,81705690,2155,2155,2155,2155,10
|
|
20231121,145100,81684140,2160,2160,2160,2160,14
|
|
20231121,145000,81653900,2160,2160,2160,2160,1
|
|
20231121,144900,81651740,2165,2155,2165,2155,901
|
|
20231121,144800,79710075,2165,2165,2165,2165,1
|
|
20231121,144700,79707910,2165,2165,2165,2165,1
|
|
20231121,144600,79705745,2155,2155,2155,2155,0
|
|
20231121,144500,79705745,2155,2155,2155,2155,0
|
|
20231121,144400,79705745,2155,2155,2155,2155,0
|
|
20231121,144300,79705745,2155,2155,2155,2155,0
|
|
20231121,144200,79705745,2155,2155,2155,2155,0
|
|
20231121,144100,79705745,2155,2155,2155,2155,28
|
|
20231121,144000,79645405,2155,2155,2155,2155,0
|
|
20231121,143900,79645405,2155,2155,2155,2155,1
|
|
20231121,143800,79643250,2145,2145,2145,2145,4
|
|
20231121,143700,79634670,2150,2150,2150,2150,2212
|
|
20231121,143600,74878870,2165,2165,2165,2165,0
|
|
20231121,143500,74878870,2165,2165,2165,2165,0
|
|
20231121,143400,74878870,2165,2165,2165,2165,14
|
|
20231121,143300,74848560,2150,2150,2150,2150,0
|
|
20231121,143200,74848560,2150,2150,2150,2150,0
|
|
20231121,143100,74848560,2150,2150,2150,2150,2887
|
|
20231121,143000,68641510,2150,2150,2150,2150,0
|
|
20231121,142900,68641510,2150,2155,2155,2150,1113
|
|
20231121,142800,66248545,2160,2160,2160,2160,0
|
|
20231121,142700,66248545,2160,2160,2160,2160,0
|
|
20231121,142600,66248545,2160,2160,2160,2160,0
|
|
20231121,142500,66248545,2160,2160,2160,2160,0
|
|
20231121,142400,66248545,2160,2160,2160,2160,259
|
|
20231121,142300,65689105,2160,2160,2160,2160,3
|
|
20231121,142200,65682625,2160,2160,2160,2160,0
|
|
20231121,142100,65682625,2160,2160,2160,2160,0
|
|
20231121,142000,65682625,2160,2160,2160,2160,0
|
|
20231121,141900,65682625,2160,2160,2160,2160,0
|
|
20231121,141800,65682625,2160,2160,2160,2160,0
|
|
20231121,141700,65682625,2160,2160,2160,2160,14
|
|
20231121,141600,65652385,2150,2160,2160,2150,4703
|
|
20231121,141500,55519960,2155,2155,2155,2155,0
|
|
20231121,141400,55519960,2155,2155,2155,2155,0
|
|
20231121,141300,55519960,2155,2155,2155,2155,0
|
|
20231121,141200,55519960,2155,2155,2155,2155,0
|
|
20231121,141100,55519960,2155,2155,2155,2155,0
|
|
20231121,141000,55519960,2155,2155,2155,2155,0
|
|
20231121,140900,55519960,2155,2155,2155,2155,0
|
|
20231121,140800,55519960,2155,2170,2170,2155,1844
|
|
20231121,140700,51543490,2160,2160,2160,2160,0
|
|
20231121,140600,51543490,2160,2160,2160,2160,0
|
|
20231121,140500,51543490,2160,2160,2160,2160,0
|
|
20231121,140400,51543490,2160,2165,2165,2160,28
|
|
20231121,140300,51482890,2170,2170,2170,2170,0
|
|
20231121,140200,51482890,2170,2170,2170,2170,0
|
|
20231121,140100,51482890,2170,2170,2170,2170,0
|
|
20231121,140000,51482890,2170,2170,2170,2170,14
|
|
20231121,135900,51452510,2170,2170,2170,2170,0
|
|
20231121,135800,51452510,2170,2170,2170,2170,0
|
|
20231121,135700,51452510,2170,2170,2170,2170,2
|
|
20231121,135600,51448170,2170,2170,2170,2170,0
|
|
20231121,135500,51448170,2170,2170,2170,2170,0
|
|
20231121,135400,51448170,2170,2170,2170,2170,0
|
|
20231121,135300,51448170,2170,2170,2170,2170,0
|
|
20231121,135200,51448170,2170,2170,2170,2170,3
|
|
20231121,135100,51441660,2165,2165,2165,2165,0
|
|
20231121,135000,51441660,2165,2165,2165,2165,305
|
|
20231121,134900,50781335,2165,2165,2165,2165,0
|
|
20231121,134800,50781335,2165,2165,2165,2165,300
|
|
20231121,134700,50131835,2165,2165,2165,2165,0
|
|
20231121,134600,50131835,2165,2165,2165,2165,0
|
|
20231121,134500,50131835,2165,2165,2165,2165,63
|
|
20231121,134400,49995440,2165,2165,2165,2165,0
|
|
20231121,134300,49995440,2165,2165,2165,2165,14
|
|
20231121,134200,49965130,2165,2165,2165,2165,0
|
|
20231121,134100,49965130,2165,2165,2165,2165,0
|
|
20231121,134000,49965130,2165,2165,2165,2165,100
|
|
20231121,133900,49748630,2165,2165,2165,2165,0
|
|
20231121,133800,49748630,2165,2165,2165,2165,0
|
|
20231121,133700,49748630,2165,2165,2165,2165,0
|
|
20231121,133600,49748630,2165,2165,2165,2165,0
|
|
20231121,133500,49748630,2165,2165,2165,2165,1400
|
|
20231121,133400,46717630,2165,2165,2165,2165,0
|
|
20231121,133300,46717630,2165,2165,2165,2165,0
|
|
20231121,133200,46717630,2165,2165,2165,2165,0
|
|
20231121,133100,46717630,2165,2165,2165,2165,0
|
|
20231121,133000,46717630,2165,2165,2165,2165,0
|
|
20231121,132900,46717630,2165,2165,2165,2165,0
|
|
20231121,132800,46717630,2165,2165,2165,2165,0
|
|
20231121,132700,46717630,2165,2165,2165,2165,0
|
|
20231121,132600,46717630,2165,2165,2165,2165,14
|
|
20231121,132500,46687320,2165,2165,2165,2165,10
|
|
20231121,132400,46665670,2160,2160,2160,2160,3
|
|
20231121,132300,46659190,2160,2160,2160,2160,99
|
|
20231121,132200,46445350,2165,2165,2165,2165,0
|
|
20231121,132100,46445350,2165,2165,2165,2165,1
|
|
20231121,132000,46443185,2160,2160,2160,2160,0
|
|
20231121,131900,46443185,2160,2160,2160,2160,0
|
|
20231121,131800,46443185,2160,2160,2160,2160,5
|
|
20231121,131700,46432385,2160,2160,2160,2160,0
|
|
20231121,131600,46432385,2160,2160,2160,2160,0
|
|
20231121,131500,46432385,2160,2160,2160,2160,0
|
|
20231121,131400,46432385,2160,2160,2160,2160,0
|
|
20231121,131300,46432385,2160,2160,2160,2160,0
|
|
20231121,131200,46432385,2160,2160,2160,2160,0
|
|
20231121,131100,46432385,2160,2160,2160,2160,0
|
|
20231121,131000,46432385,2160,2160,2160,2160,0
|
|
20231121,130900,46432385,2160,2160,2160,2160,14
|
|
20231121,130800,46402145,2155,2155,2155,2155,0
|
|
20231121,130700,46402145,2155,2155,2155,2155,100
|
|
20231121,130600,46186645,2160,2160,2160,2160,0
|
|
20231121,130500,46186645,2160,2160,2160,2160,0
|
|
20231121,130400,46186645,2160,2160,2160,2160,0
|
|
20231121,130300,46186645,2160,2160,2160,2160,0
|
|
20231121,130200,46186645,2160,2160,2160,2160,0
|
|
20231121,130100,46186645,2160,2160,2160,2160,0
|
|
20231121,130000,46186645,2160,2160,2160,2160,330
|
|
20231121,125900,45473845,2160,2160,2160,2160,0
|
|
20231121,125800,45473845,2160,2160,2160,2160,0
|
|
20231121,125700,45473845,2160,2160,2160,2160,0
|
|
20231121,125600,45473845,2160,2160,2160,2160,0
|
|
20231121,125500,45473845,2160,2160,2160,2160,0
|
|
20231121,125400,45473845,2160,2160,2160,2160,0
|
|
20231121,125300,45473845,2160,2160,2160,2160,0
|
|
20231121,125200,45473845,2160,2160,2160,2160,14
|
|
20231121,125100,45443605,2155,2155,2155,2155,0
|
|
20231121,125000,45443605,2155,2155,2155,2155,0
|
|
20231121,124900,45443605,2155,2155,2155,2155,1
|
|
20231121,124800,45441450,2155,2155,2155,2155,0
|
|
20231121,124700,45441450,2155,2155,2155,2155,242
|
|
20231121,124600,44919940,2165,2165,2165,2165,0
|
|
20231121,124500,44919940,2165,2165,2165,2165,0
|
|
20231121,124400,44919940,2165,2165,2165,2165,0
|
|
20231121,124300,44919940,2165,2165,2165,2165,0
|
|
20231121,124200,44919940,2165,2165,2165,2165,0
|
|
20231121,124100,44919940,2165,2165,2165,2165,0
|
|
20231121,124000,44919940,2165,2165,2165,2165,0
|
|
20231121,123900,44919940,2165,2165,2165,2165,0
|
|
20231121,123800,44919940,2165,2165,2165,2165,0
|
|
20231121,123700,44919940,2165,2165,2165,2165,0
|
|
20231121,123600,44919940,2165,2165,2165,2165,0
|
|
20231121,123500,44919940,2165,2165,2165,2165,14
|
|
20231121,123400,44889630,2165,2165,2165,2165,0
|
|
20231121,123300,44889630,2165,2165,2165,2165,0
|
|
20231121,123200,44889630,2165,2165,2165,2165,0
|
|
20231121,123100,44889630,2165,2165,2165,2165,0
|
|
20231121,123000,44889630,2165,2165,2165,2165,0
|
|
20231121,122900,44889630,2165,2165,2165,2165,38
|
|
20231121,122800,44807360,2165,2165,2165,2165,100
|
|
20231121,122700,44590860,2165,2165,2165,2165,0
|
|
20231121,122600,44590860,2165,2165,2165,2165,0
|
|
20231121,122500,44590860,2165,2165,2165,2165,0
|
|
20231121,122400,44590860,2165,2165,2165,2165,0
|
|
20231121,122300,44590860,2165,2165,2165,2165,0
|
|
20231121,122200,44590860,2165,2165,2165,2165,0
|
|
20231121,122100,44590860,2165,2165,2165,2165,301
|
|
20231121,122000,43939195,2165,2165,2165,2165,0
|
|
20231121,121900,43939195,2165,2165,2165,2165,0
|
|
20231121,121800,43939195,2165,2165,2165,2165,14
|
|
20231121,121700,43908885,2150,2150,2150,2150,0
|
|
20231121,121600,43908885,2150,2165,2165,2150,206
|
|
20231121,121500,43465330,2160,2160,2160,2160,0
|
|
20231121,121400,43465330,2160,2155,2160,2155,1039
|
|
20231121,121300,41223260,2155,2155,2155,2155,0
|
|
20231121,121200,41223260,2155,2155,2155,2155,0
|
|
20231121,121100,41223260,2155,2155,2155,2155,0
|
|
20231121,121000,41223260,2155,2155,2155,2155,15
|
|
20231121,120900,41190935,2160,2160,2160,2160,0
|
|
20231121,120800,41190935,2160,2160,2160,2160,0
|
|
20231121,120700,41190935,2160,2160,2160,2160,0
|
|
20231121,120600,41190935,2160,2160,2160,2160,0
|
|
20231121,120500,41190935,2160,2160,2160,2160,0
|
|
20231121,120400,41190935,2160,2160,2160,2160,0
|
|
20231121,120300,41190935,2160,2160,2160,2160,0
|
|
20231121,120200,41190935,2160,2160,2160,2160,0
|
|
20231121,120100,41190935,2160,2160,2160,2160,14
|
|
20231121,120000,41160695,2145,2145,2145,2145,0
|
|
20231121,115900,41160695,2145,2145,2145,2145,0
|
|
20231121,115800,41160695,2145,2145,2145,2145,0
|
|
20231121,115700,41160695,2145,2145,2145,2145,0
|
|
20231121,115600,41160695,2145,2150,2150,2145,1461
|
|
20231121,115500,38026585,2160,2155,2160,2155,2600
|
|
20231121,115400,32412385,2145,2145,2145,2145,0
|
|
20231121,115300,32412385,2145,2145,2145,2145,300
|
|
20231121,115200,31768885,2150,2150,2150,2150,0
|
|
20231121,115100,31768885,2150,2150,2150,2150,0
|
|
20231121,115000,31768885,2150,2150,2150,2150,5586
|
|
20231121,114900,19758985,2150,2150,2150,2150,0
|
|
20231121,114800,19758985,2150,2150,2150,2150,0
|
|
20231121,114700,19758985,2150,2150,2150,2150,0
|
|
20231121,114600,19758985,2150,2150,2150,2150,0
|
|
20231121,114500,19758985,2150,2150,2150,2150,0
|
|
20231121,114400,19758985,2150,2150,2150,2150,14
|
|
20231121,114300,19728885,2145,2150,2150,2145,97
|
|
20231121,114200,19520810,2150,2150,2150,2150,99
|
|
20231121,114100,19307960,2155,2155,2155,2155,0
|
|
20231121,114000,19307960,2155,2155,2155,2155,0
|
|
20231121,113900,19307960,2155,2155,2155,2155,0
|
|
20231121,113800,19307960,2155,2155,2155,2155,0
|
|
20231121,113700,19307960,2155,2155,2155,2155,46
|
|
20231121,113600,19208830,2155,2155,2155,2155,0
|
|
20231121,113500,19208830,2155,2155,2155,2155,0
|
|
20231121,113400,19208830,2155,2155,2155,2155,0
|
|
20231121,113300,19208830,2155,2155,2155,2155,401
|
|
20231121,113200,18344675,2155,2155,2155,2155,0
|
|
20231121,113100,18344675,2155,2155,2155,2155,0
|
|
20231121,113000,18344675,2155,2155,2155,2155,0
|
|
20231121,112900,18344675,2155,2155,2155,2155,0
|
|
20231121,112800,18344675,2155,2155,2155,2155,1
|
|
20231121,112700,18342520,2155,2155,2155,2155,214
|
|
20231121,112600,17881350,2150,2155,2155,2150,95
|
|
20231121,112500,17677095,2145,2145,2145,2145,0
|
|
20231121,112400,17677095,2145,2150,2150,2145,1130
|
|
20231121,112300,15252945,2150,2150,2150,2150,0
|
|
20231121,112200,15252945,2150,2150,2150,2150,800
|
|
20231121,112100,13532945,2150,2150,2150,2150,0
|
|
20231121,112000,13532945,2150,2150,2150,2150,0
|
|
20231121,111900,13532945,2150,2150,2150,2150,0
|
|
20231121,111800,13532945,2150,2150,2150,2150,549
|
|
20231121,111700,12352595,2150,2150,2150,2150,0
|
|
20231121,111600,12352595,2150,2150,2150,2150,0
|
|
20231121,111500,12352595,2150,2150,2150,2150,0
|
|
20231121,111400,12352595,2150,2150,2150,2150,0
|
|
20231121,111300,12352595,2150,2150,2150,2150,0
|
|
20231121,111200,12352595,2150,2150,2150,2150,0
|
|
20231121,111100,12352595,2150,2150,2150,2150,0
|
|
20231121,111000,12352595,2150,2150,2150,2150,14
|
|
20231121,110900,12322495,2145,2145,2145,2145,0
|
|
20231121,110800,12322495,2145,2145,2145,2145,0
|
|
20231121,110700,12322495,2145,2145,2145,2145,0
|
|
20231121,110600,12322495,2145,2145,2145,2145,5
|
|
20231121,110500,12311770,2150,2150,2150,2150,0
|
|
20231121,110400,12311770,2150,2150,2150,2150,1
|
|
20231121,110300,12309620,2150,2150,2150,2150,0
|
|
20231121,110200,12309620,2150,2150,2150,2150,0
|
|
20231121,110100,12309620,2150,2150,2150,2150,200
|
|
20231121,110000,11879620,2150,2150,2150,2150,0
|
|
20231121,105900,11879620,2150,2150,2150,2150,10
|
|
20231121,105800,11858120,2150,2150,2150,2150,25
|
|
20231121,105700,11804370,2150,2150,2150,2150,0
|
|
20231121,105600,11804370,2150,2150,2150,2150,0
|
|
20231121,105500,11804370,2150,2150,2150,2150,0
|
|
20231121,105400,11804370,2150,2150,2150,2150,0
|
|
20231121,105300,11804370,2150,2150,2150,2150,14
|
|
20231121,105200,11774270,2150,2150,2150,2150,0
|
|
20231121,105100,11774270,2150,2150,2150,2150,0
|
|
20231121,105000,11774270,2150,2150,2150,2150,0
|
|
20231121,104900,11774270,2150,2150,2150,2150,0
|
|
20231121,104800,11774270,2150,2150,2150,2150,0
|
|
20231121,104700,11774270,2150,2150,2150,2150,0
|
|
20231121,104600,11774270,2150,2150,2150,2150,0
|
|
20231121,104500,11774270,2150,2150,2150,2150,0
|
|
20231121,104400,11774270,2150,2150,2150,2150,101
|
|
20231121,104300,11557120,2150,2150,2150,2150,0
|
|
20231121,104200,11557120,2150,2150,2150,2150,200
|
|
20231121,104100,11127120,2150,2150,2150,2150,0
|
|
20231121,104000,11127120,2150,2150,2150,2150,0
|
|
20231121,103900,11127120,2150,2150,2150,2150,0
|
|
20231121,103800,11127120,2150,2150,2150,2150,0
|
|
20231121,103700,11127120,2150,2150,2150,2150,300
|
|
20231121,103600,10482120,2150,2150,2150,2150,14
|
|
20231121,103500,10452020,2150,2150,2150,2150,0
|
|
20231121,103400,10452020,2150,2150,2150,2150,0
|
|
20231121,103300,10452020,2150,2150,2150,2150,0
|
|
20231121,103200,10452020,2150,2150,2150,2150,0
|
|
20231121,103100,10452020,2150,2150,2150,2150,0
|
|
20231121,103000,10452020,2150,2150,2150,2150,0
|
|
20231121,102900,10452020,2150,2150,2150,2150,0
|
|
20231121,102800,10452020,2150,2150,2150,2150,0
|
|
20231121,102700,10452020,2150,2150,2150,2150,200
|
|
20231121,102600,10022020,2150,2150,2150,2150,42
|
|
20231121,102500,9931720,2145,2145,2145,2145,8
|
|
20231121,102400,9914560,2145,2145,2145,2145,0
|
|
20231121,102300,9914560,2145,2145,2145,2145,20
|
|
20231121,102200,9871660,2145,2145,2145,2145,0
|
|
20231121,102100,9871660,2145,2145,2145,2145,0
|
|
20231121,102000,9871660,2145,2145,2145,2145,62
|
|
20231121,101900,9738670,2145,2145,2145,2145,373
|
|
20231121,101800,8938585,2145,2145,2145,2145,6
|
|
20231121,101700,8925715,2145,2145,2145,2145,0
|
|
20231121,101600,8925715,2145,2145,2145,2145,0
|
|
20231121,101500,8925715,2145,2140,2145,2140,575
|
|
20231121,101400,7693340,2145,2145,2145,2145,0
|
|
20231121,101300,7693340,2145,2145,2145,2145,0
|
|
20231121,101200,7693340,2145,2145,2145,2145,0
|
|
20231121,101100,7693340,2145,2145,2145,2145,0
|
|
20231121,101000,7693340,2145,2145,2145,2145,0
|
|
20231121,100900,7693340,2145,2145,2145,2145,0
|
|
20231121,100800,7693340,2145,2145,2145,2145,1
|
|
20231121,100700,7691195,2140,2140,2140,2140,0
|
|
20231121,100600,7691195,2140,2140,2140,2140,0
|
|
20231121,100500,7691195,2140,2140,2140,2140,41
|
|
20231121,100400,7603455,2140,2140,2140,2140,246
|
|
20231121,100300,7077015,2140,2140,2140,2140,0
|
|
20231121,100200,7077015,2140,2140,2140,2140,15
|
|
20231121,100100,7044915,2140,2140,2140,2140,0
|
|
20231121,100000,7044915,2140,2140,2140,2140,0
|
|
20231121,095900,7044915,2140,2140,2140,2140,39
|
|
20231121,095800,6961455,2140,2140,2140,2140,0
|
|
20231121,095700,6961455,2140,2140,2140,2140,879
|
|
20231121,095600,5080395,2145,2145,2145,2145,0
|
|
20231121,095500,5080395,2145,2145,2145,2145,0
|
|
20231121,095400,5080395,2145,2145,2145,2145,0
|
|
20231121,095300,5080395,2145,2145,2145,2145,0
|
|
20231121,095200,5080395,2145,2145,2145,2145,0
|
|
20231121,095100,5080395,2145,2145,2145,2145,200
|
|
20231121,095000,4651395,2145,2150,2150,2145,2
|
|
20231121,094900,4647100,2145,2145,2145,2145,0
|
|
20231121,094800,4647100,2145,2145,2145,2145,360
|
|
20231121,094700,3874900,2145,2145,2145,2145,0
|
|
20231121,094600,3874900,2145,2145,2145,2145,202
|
|
20231121,094500,3441610,2145,2145,2145,2145,15
|
|
20231121,094400,3409435,2140,2140,2140,2140,0
|
|
20231121,094300,3409435,2140,2140,2140,2140,20
|
|
20231121,094200,3366635,2140,2140,2140,2140,18
|
|
20231121,094100,3328115,2140,2140,2140,2140,605
|
|
20231121,094000,2033415,2145,2145,2145,2145,200
|
|
20231121,093900,1604415,2145,2145,2145,2145,0
|
|
20231121,093800,1604415,2145,2145,2145,2145,0
|
|
20231121,093700,1604415,2145,2145,2145,2145,0
|
|
20231121,093600,1604415,2145,2145,2145,2145,10
|
|
20231121,093500,1582965,2145,2145,2145,2145,4
|
|
20231121,093400,1574385,2145,2145,2145,2145,15
|
|
20231121,093300,1542210,2145,2145,2145,2145,53
|
|
20231121,093200,1428525,2145,2145,2145,2145,0
|
|
20231121,093100,1428525,2145,2145,2145,2145,1
|
|
20231121,093000,1426380,2145,2145,2145,2145,0
|
|
20231121,092900,1426380,2145,2145,2145,2145,11
|
|
20231121,092800,1402785,2145,2140,2145,2140,19
|
|
20231121,092700,1362045,2135,2135,2135,2135,53
|
|
20231121,092600,1248890,2140,2140,2140,2140,0
|
|
20231121,092500,1248890,2140,2140,2140,2140,0
|
|
20231121,092400,1248890,2140,2140,2140,2140,9
|
|
20231121,092300,1229630,2140,2140,2140,2140,209
|
|
20231121,092200,782370,2140,2140,2140,2140,0
|
|
20231121,092100,782370,2140,2140,2140,2140,0
|
|
20231121,092000,782370,2140,2140,2140,2140,0
|
|
20231121,091900,782370,2140,2140,2140,2140,0
|
|
20231121,091800,782370,2140,2140,2140,2140,0
|
|
20231121,091700,782370,2140,2140,2140,2140,0
|
|
20231121,091600,782370,2140,2140,2140,2140,0
|
|
20231121,091500,782370,2140,2140,2140,2140,110
|
|
20231121,091400,546970,2140,2140,2140,2140,0
|
|
20231121,091300,546970,2140,2140,2140,2140,4
|
|
20231121,091200,538410,2140,2140,2140,2140,8
|
|
20231121,091100,521290,2135,2135,2135,2135,0
|
|
20231121,091000,521290,2135,2135,2135,2135,0
|
|
20231121,090900,521290,2135,2135,2135,2135,5
|
|
20231121,090800,510615,2135,2135,2135,2135,0
|
|
20231121,090700,510615,2135,2135,2135,2135,30
|
|
20231121,090600,446565,2140,2140,2140,2140,0
|
|
20231121,090500,446565,2140,2140,2140,2140,0
|
|
20231121,090400,446565,2140,2140,2140,2140,40
|
|
20231121,090300,360965,2145,2145,2145,2145,0
|
|
20231121,090200,360965,2145,2145,2145,2145,27
|
|
20231121,090100,303050,2145,2145,2145,2145,19
|
|
20231121,090000,262295,2145,2150,2150,2145,122
|