603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,190000,83405570,2055,2055,2055,2055,374
|
|
20231228,185900,83405570,2055,2055,2055,2055,0
|
|
20231228,185800,83405570,2055,2055,2055,2055,0
|
|
20231228,185700,83405570,2055,2055,2055,2055,0
|
|
20231228,185600,83405570,2055,2055,2055,2055,0
|
|
20231228,185500,83405570,2055,2055,2055,2055,0
|
|
20231228,185400,83405570,2055,2055,2055,2055,0
|
|
20231228,185300,83405570,2055,2055,2055,2055,0
|
|
20231228,185200,83405570,2055,2055,2055,2055,0
|
|
20231228,185100,83405570,2055,2055,2055,2055,0
|
|
20231228,185000,83405570,2055,2055,2055,2055,0
|
|
20231228,184900,83405570,2055,2055,2055,2055,0
|
|
20231228,184800,83405570,2055,2055,2055,2055,0
|
|
20231228,184700,83405570,2055,2055,2055,2055,0
|
|
20231228,184600,83405570,2055,2055,2055,2055,0
|
|
20231228,184500,83405570,2055,2055,2055,2055,0
|
|
20231228,184400,83405570,2055,2055,2055,2055,0
|
|
20231228,184300,83405570,2055,2055,2055,2055,0
|
|
20231228,184200,83405570,2055,2055,2055,2055,0
|
|
20231228,184100,83405570,2055,2055,2055,2055,0
|
|
20231228,184000,83405570,2055,2055,2055,2055,0
|
|
20231228,183900,83405570,2055,2055,2055,2055,0
|
|
20231228,183800,83405570,2055,2055,2055,2055,0
|
|
20231228,183700,83405570,2055,2055,2055,2055,0
|
|
20231228,183600,83405570,2055,2055,2055,2055,0
|
|
20231228,183500,83405570,2055,2055,2055,2055,0
|
|
20231228,183400,83405570,2055,2055,2055,2055,0
|
|
20231228,183300,83405570,2055,2055,2055,2055,0
|
|
20231228,183200,83405570,2055,2055,2055,2055,0
|
|
20231228,183100,83405570,2055,2055,2055,2055,0
|
|
20231228,183000,83405570,2055,2055,2055,2055,374
|
|
20231228,182900,83405570,2055,2055,2055,2055,0
|
|
20231228,182800,83405570,2055,2055,2055,2055,0
|
|
20231228,182700,83405570,2055,2055,2055,2055,0
|
|
20231228,182600,83405570,2055,2055,2055,2055,0
|
|
20231228,182500,83405570,2055,2055,2055,2055,0
|
|
20231228,182400,83405570,2055,2055,2055,2055,0
|
|
20231228,182300,83405570,2055,2055,2055,2055,0
|
|
20231228,182200,83405570,2055,2055,2055,2055,0
|
|
20231228,182100,83405570,2055,2055,2055,2055,0
|
|
20231228,182000,83405570,2055,2055,2055,2055,0
|
|
20231228,181900,83405570,2055,2055,2055,2055,0
|
|
20231228,181800,83405570,2055,2055,2055,2055,0
|
|
20231228,181700,83405570,2055,2055,2055,2055,0
|
|
20231228,181600,83405570,2055,2055,2055,2055,0
|
|
20231228,181500,83405570,2055,2055,2055,2055,0
|
|
20231228,181400,83405570,2055,2055,2055,2055,0
|
|
20231228,181300,83405570,2055,2055,2055,2055,0
|
|
20231228,181200,83405570,2055,2055,2055,2055,0
|
|
20231228,181100,83405570,2055,2055,2055,2055,0
|
|
20231228,181000,83405570,2055,2055,2055,2055,0
|
|
20231228,180900,83405570,2055,2055,2055,2055,0
|
|
20231228,180800,83405570,2055,2055,2055,2055,0
|
|
20231228,180700,83405570,2055,2055,2055,2055,0
|
|
20231228,180600,83405570,2055,2055,2055,2055,0
|
|
20231228,180500,83405570,2055,2055,2055,2055,0
|
|
20231228,180400,83405570,2055,2055,2055,2055,0
|
|
20231228,180300,83405570,2055,2055,2055,2055,0
|
|
20231228,180200,83405570,2055,2055,2055,2055,0
|
|
20231228,180100,83405570,2055,2055,2055,2055,0
|
|
20231228,180000,83405570,2055,2055,2055,2055,374
|
|
20231228,175900,83405570,2055,2055,2055,2055,0
|
|
20231228,175800,83405570,2055,2055,2055,2055,0
|
|
20231228,175700,83405570,2055,2055,2055,2055,0
|
|
20231228,175600,83405570,2055,2055,2055,2055,0
|
|
20231228,175500,83405570,2055,2055,2055,2055,0
|
|
20231228,175400,83405570,2055,2055,2055,2055,0
|
|
20231228,175300,83405570,2055,2055,2055,2055,0
|
|
20231228,175200,83405570,2055,2055,2055,2055,0
|
|
20231228,175100,83405570,2055,2055,2055,2055,0
|
|
20231228,175000,83405570,2055,2055,2055,2055,0
|
|
20231228,174900,83405570,2055,2055,2055,2055,0
|
|
20231228,174800,83405570,2055,2055,2055,2055,0
|
|
20231228,174700,83405570,2055,2055,2055,2055,0
|
|
20231228,174600,83405570,2055,2055,2055,2055,0
|
|
20231228,174500,83405570,2055,2055,2055,2055,0
|
|
20231228,174400,83405570,2055,2055,2055,2055,0
|
|
20231228,174300,83405570,2055,2055,2055,2055,0
|
|
20231228,174200,83405570,2055,2055,2055,2055,0
|
|
20231228,174100,83405570,2055,2055,2055,2055,0
|
|
20231228,174000,83405570,2055,2055,2055,2055,0
|
|
20231228,173900,83405570,2055,2055,2055,2055,0
|
|
20231228,173800,83405570,2055,2055,2055,2055,0
|
|
20231228,173700,83405570,2055,2055,2055,2055,0
|
|
20231228,173600,83405570,2055,2055,2055,2055,0
|
|
20231228,173500,83405570,2055,2055,2055,2055,0
|
|
20231228,173400,83405570,2055,2055,2055,2055,0
|
|
20231228,173300,83405570,2055,2055,2055,2055,0
|
|
20231228,173200,83405570,2055,2055,2055,2055,0
|
|
20231228,173100,83405570,2055,2055,2055,2055,0
|
|
20231228,173000,83405570,2055,2055,2055,2055,374
|
|
20231228,172900,83405570,2055,2055,2055,2055,0
|
|
20231228,172800,83405570,2055,2055,2055,2055,0
|
|
20231228,172700,83405570,2055,2055,2055,2055,0
|
|
20231228,172600,83405570,2055,2055,2055,2055,0
|
|
20231228,172500,83405570,2055,2055,2055,2055,0
|
|
20231228,172400,83405570,2055,2055,2055,2055,0
|
|
20231228,172300,83405570,2055,2055,2055,2055,0
|
|
20231228,172200,83405570,2055,2055,2055,2055,0
|
|
20231228,172100,83405570,2055,2055,2055,2055,0
|
|
20231228,172000,83405570,2055,2055,2055,2055,0
|
|
20231228,171900,83405570,2055,2055,2055,2055,0
|
|
20231228,171800,83405570,2055,2055,2055,2055,0
|
|
20231228,171700,83405570,2055,2055,2055,2055,0
|
|
20231228,171600,83405570,2055,2055,2055,2055,0
|
|
20231228,171500,83405570,2055,2055,2055,2055,0
|
|
20231228,171400,83405570,2055,2055,2055,2055,0
|
|
20231228,171300,83405570,2055,2055,2055,2055,0
|
|
20231228,171200,83405570,2055,2055,2055,2055,0
|
|
20231228,171100,83405570,2055,2055,2055,2055,0
|
|
20231228,171000,83405570,2055,2055,2055,2055,0
|
|
20231228,170900,83405570,2055,2055,2055,2055,0
|
|
20231228,170800,83405570,2055,2055,2055,2055,0
|
|
20231228,170700,83405570,2055,2055,2055,2055,0
|
|
20231228,170600,83405570,2055,2055,2055,2055,0
|
|
20231228,170500,83405570,2055,2055,2055,2055,0
|
|
20231228,170400,83405570,2055,2055,2055,2055,0
|
|
20231228,170300,83405570,2055,2055,2055,2055,0
|
|
20231228,170200,83405570,2055,2055,2055,2055,0
|
|
20231228,170100,83405570,2055,2055,2055,2055,0
|
|
20231228,170000,83405570,2055,2055,2055,2055,374
|
|
20231228,165900,83405570,2055,2055,2055,2055,0
|
|
20231228,165800,83405570,2055,2055,2055,2055,0
|
|
20231228,165700,83405570,2055,2055,2055,2055,0
|
|
20231228,165600,83405570,2055,2055,2055,2055,0
|
|
20231228,165500,83405570,2055,2055,2055,2055,0
|
|
20231228,165400,83405570,2055,2055,2055,2055,0
|
|
20231228,165300,83405570,2055,2055,2055,2055,0
|
|
20231228,165200,83405570,2055,2055,2055,2055,0
|
|
20231228,165100,83405570,2055,2055,2055,2055,0
|
|
20231228,165000,83405570,2055,2055,2055,2055,0
|
|
20231228,164900,83405570,2055,2055,2055,2055,0
|
|
20231228,164800,83405570,2055,2055,2055,2055,0
|
|
20231228,164700,83405570,2055,2055,2055,2055,0
|
|
20231228,164600,83405570,2055,2055,2055,2055,0
|
|
20231228,164500,83405570,2055,2055,2055,2055,0
|
|
20231228,164400,83405570,2055,2055,2055,2055,0
|
|
20231228,164300,83405570,2055,2055,2055,2055,0
|
|
20231228,164200,83405570,2055,2055,2055,2055,0
|
|
20231228,164100,83405570,2055,2055,2055,2055,0
|
|
20231228,164000,83405570,2055,2055,2055,2055,0
|
|
20231228,163900,83405570,2055,2055,2055,2055,0
|
|
20231228,163800,83405570,2055,2055,2055,2055,0
|
|
20231228,163700,83405570,2055,2055,2055,2055,0
|
|
20231228,163600,83405570,2055,2055,2055,2055,0
|
|
20231228,163500,83405570,2055,2055,2055,2055,0
|
|
20231228,163400,83405570,2055,2055,2055,2055,0
|
|
20231228,163300,83405570,2055,2055,2055,2055,0
|
|
20231228,163200,83405570,2055,2055,2055,2055,0
|
|
20231228,163100,83405570,2055,2055,2055,2055,0
|
|
20231228,163000,83405570,2055,2055,2055,2055,374
|
|
20231228,162900,83405570,2055,2055,2055,2055,0
|
|
20231228,162800,83405570,2055,2055,2055,2055,0
|
|
20231228,162700,83405570,2055,2055,2055,2055,0
|
|
20231228,162600,83405570,2055,2055,2055,2055,0
|
|
20231228,162500,83405570,2055,2055,2055,2055,0
|
|
20231228,162400,83405570,2055,2055,2055,2055,0
|
|
20231228,162300,83405570,2055,2055,2055,2055,0
|
|
20231228,162200,83405570,2055,2055,2055,2055,0
|
|
20231228,162100,83405570,2055,2055,2055,2055,0
|
|
20231228,162000,83405570,2055,2055,2055,2055,0
|
|
20231228,161900,83405570,2055,2055,2055,2055,0
|
|
20231228,161800,83405570,2055,2055,2055,2055,0
|
|
20231228,161700,83405570,2055,2055,2055,2055,0
|
|
20231228,161600,83405570,2055,2055,2055,2055,0
|
|
20231228,161500,83405570,2055,2055,2055,2055,0
|
|
20231228,161400,83405570,2055,2055,2055,2055,0
|
|
20231228,161300,83405570,2055,2055,2055,2055,0
|
|
20231228,161200,83405570,2055,2055,2055,2055,0
|
|
20231228,161100,83405570,2055,2055,2055,2055,0
|
|
20231228,161000,83405570,2055,2055,2055,2055,0
|
|
20231228,160900,83405570,2055,2055,2055,2055,0
|
|
20231228,160800,83405570,2055,2055,2055,2055,0
|
|
20231228,160700,83405570,2055,2055,2055,2055,0
|
|
20231228,160600,83405570,2055,2055,2055,2055,0
|
|
20231228,160500,83405570,2055,2055,2055,2055,0
|
|
20231228,160400,83405570,2055,2055,2055,2055,0
|
|
20231228,160300,83405570,2055,2055,2055,2055,0
|
|
20231228,160200,83405570,2055,2055,2055,2055,0
|
|
20231228,160100,83405570,2055,2055,2055,2055,0
|
|
20231228,160000,83405570,2055,2055,2055,2055,374
|
|
20231228,155900,83405570,2055,2055,2055,2055,0
|
|
20231228,155800,83405570,2055,2055,2055,2055,0
|
|
20231228,155700,83405570,2055,2055,2055,2055,0
|
|
20231228,155600,83405570,2055,2055,2055,2055,0
|
|
20231228,155500,83405570,2055,2055,2055,2055,0
|
|
20231228,155400,83405570,2055,2055,2055,2055,0
|
|
20231228,155300,83405570,2055,2055,2055,2055,0
|
|
20231228,155200,83405570,2055,2055,2055,2055,0
|
|
20231228,155100,83405570,2055,2055,2055,2055,0
|
|
20231228,155000,83405570,2055,2055,2055,2055,0
|
|
20231228,154900,83405570,2055,2055,2055,2055,0
|
|
20231228,154800,83405570,2055,2055,2055,2055,0
|
|
20231228,154700,83405570,2055,2055,2055,2055,0
|
|
20231228,154600,83405570,2055,2055,2055,2055,0
|
|
20231228,154500,83405570,2055,2055,2055,2055,0
|
|
20231228,154400,83405570,2055,2055,2055,2055,0
|
|
20231228,154300,83405570,2055,2055,2055,2055,0
|
|
20231228,154200,83405570,2055,2055,2055,2055,0
|
|
20231228,154100,83405570,2055,2055,2055,2055,0
|
|
20231228,154000,83405570,2055,2055,2055,2055,0
|
|
20231228,153900,83405570,2055,2055,2055,2055,0
|
|
20231228,153800,83405570,2055,2055,2055,2055,0
|
|
20231228,153700,83405570,2055,2055,2055,2055,0
|
|
20231228,153600,83405570,2055,2055,2055,2055,0
|
|
20231228,153500,83405570,2055,2055,2055,2055,0
|
|
20231228,153400,83405570,2055,2055,2055,2055,0
|
|
20231228,153300,83405570,2055,2055,2055,2055,0
|
|
20231228,153200,83405570,2055,2055,2055,2055,0
|
|
20231228,153100,83405570,2055,2055,2055,2055,0
|
|
20231228,153000,83405570,2055,2055,2055,2055,748
|
|
20231228,152900,82637000,2050,2050,2050,2050,0
|
|
20231228,152800,82637000,2050,2050,2050,2050,0
|
|
20231228,152700,82637000,2050,2050,2050,2050,0
|
|
20231228,152600,82637000,2050,2050,2050,2050,0
|
|
20231228,152500,82637000,2050,2050,2050,2050,0
|
|
20231228,152400,82637000,2050,2050,2050,2050,0
|
|
20231228,152300,82637000,2050,2050,2050,2050,0
|
|
20231228,152200,82637000,2050,2050,2050,2050,0
|
|
20231228,152100,82637000,2050,2050,2050,2050,0
|
|
20231228,152000,82637000,2050,2050,2050,2050,0
|
|
20231228,151900,82637000,2050,2050,2050,2050,0
|
|
20231228,151800,82637000,2050,2050,2050,2050,0
|
|
20231228,151700,82637000,2050,2050,2050,2050,0
|
|
20231228,151600,82637000,2050,2050,2050,2050,11
|
|
20231228,151500,82614450,2050,2050,2050,2050,599
|
|
20231228,151400,81386500,2050,2050,2050,2050,1
|
|
20231228,151300,81384450,2045,2045,2045,2045,1615
|
|
20231228,151200,78081775,2045,2040,2045,2040,3
|
|
20231228,151100,78075645,2040,2040,2040,2040,73
|
|
20231228,151000,77926725,2035,2035,2040,2035,39
|
|
20231228,150900,77847310,2035,2035,2035,2035,4
|
|
20231228,150800,77839170,2040,2035,2040,2035,26
|
|
20231228,150700,77786150,2040,2040,2040,2040,441
|
|
20231228,150600,76886510,2040,2040,2040,2040,4
|
|
20231228,150500,76878350,2040,2040,2040,2040,4
|
|
20231228,150400,76870190,2045,2040,2045,2040,5
|
|
20231228,150300,76859985,2040,2040,2040,2040,4
|
|
20231228,150200,76851825,2035,2040,2040,2035,4
|
|
20231228,150100,76843680,2035,2035,2035,2035,4
|
|
20231228,150000,76835540,2035,2035,2035,2035,4
|
|
20231228,145900,76827400,2035,2035,2035,2035,29
|
|
20231228,145800,76768385,2045,2035,2045,2035,7
|
|
20231228,145700,76754110,2035,2035,2035,2035,4
|
|
20231228,145600,76745970,2035,2035,2035,2035,4
|
|
20231228,145500,76737830,2035,2035,2035,2035,4
|
|
20231228,145400,76729690,2035,2040,2040,2035,132
|
|
20231228,145300,76460430,2035,2035,2040,2035,28
|
|
20231228,145200,76403430,2035,2035,2035,2035,4
|
|
20231228,145100,76395290,2035,2040,2040,2035,551
|
|
20231228,145000,75271505,2035,2035,2035,2035,4
|
|
20231228,144900,75263365,2035,2035,2035,2035,4
|
|
20231228,144800,75255225,2040,2040,2040,2035,34
|
|
20231228,144700,75185885,2035,2035,2035,2035,4
|
|
20231228,144600,75177745,2035,2035,2035,2035,4
|
|
20231228,144500,75169605,2035,2040,2040,2035,54
|
|
20231228,144400,75059465,2035,2035,2035,2035,4
|
|
20231228,144300,75051325,2040,2035,2040,2035,7
|
|
20231228,144200,75037065,2040,2035,2040,2035,5
|
|
20231228,144100,75026885,2035,2035,2035,2035,222
|
|
20231228,144000,74575115,2035,2035,2035,2035,4
|
|
20231228,143900,74566975,2035,2035,2035,2035,4
|
|
20231228,143800,74558835,2035,2040,2040,2035,6
|
|
20231228,143700,74546615,2035,2040,2040,2035,5
|
|
20231228,143600,74536435,2035,2035,2035,2035,4
|
|
20231228,143500,74528295,2035,2035,2035,2035,54
|
|
20231228,143400,74418405,2035,2035,2035,2035,55
|
|
20231228,143300,74306480,2040,2035,2040,2035,7
|
|
20231228,143200,74292220,2035,2035,2035,2035,4
|
|
20231228,143100,74284080,2035,2040,2040,2035,5
|
|
20231228,143000,74273900,2040,2035,2040,2035,9
|
|
20231228,142900,74255560,2035,2035,2035,2035,4
|
|
20231228,142800,74247420,2035,2035,2035,2035,4
|
|
20231228,142700,74239280,2035,2035,2035,2035,4
|
|
20231228,142600,74231140,2035,2035,2035,2035,4
|
|
20231228,142500,74223000,2035,2035,2035,2035,304
|
|
20231228,142400,73604360,2040,2035,2040,2035,5
|
|
20231228,142300,73594180,2035,2035,2035,2035,4
|
|
20231228,142200,73586040,2040,2035,2040,2035,8
|
|
20231228,142100,73569740,2035,2035,2035,2035,4
|
|
20231228,142000,73561600,2040,2035,2040,2035,11
|
|
20231228,141900,73539180,2035,2035,2035,2035,4
|
|
20231228,141800,73531040,2035,2035,2035,2035,4
|
|
20231228,141700,73522900,2035,2040,2040,2035,52
|
|
20231228,141600,73417075,2035,2035,2035,2035,4
|
|
20231228,141500,73408935,2035,2035,2035,2035,4
|
|
20231228,141400,73400795,2035,2035,2035,2035,4
|
|
20231228,141300,73392655,2035,2035,2035,2035,53
|
|
20231228,141200,73284800,2035,2035,2035,2035,4
|
|
20231228,141100,73276660,2035,2035,2035,2035,4
|
|
20231228,141000,73268520,2035,2035,2035,2035,4
|
|
20231228,140900,73260380,2035,2035,2035,2035,4
|
|
20231228,140800,73252240,2035,2035,2035,2035,4
|
|
20231228,140700,73244100,2035,2035,2035,2035,4
|
|
20231228,140600,73235960,2035,2035,2035,2035,4
|
|
20231228,140500,73227820,2035,2035,2035,2035,4
|
|
20231228,140400,73219680,2035,2035,2035,2035,4
|
|
20231228,140300,73211540,2035,2035,2035,2035,4
|
|
20231228,140200,73203400,2035,2035,2035,2035,4
|
|
20231228,140100,73195260,2035,2035,2035,2035,53
|
|
20231228,140000,73087405,2035,2035,2035,2035,51
|
|
20231228,135900,72983620,2035,2035,2035,2035,4
|
|
20231228,135800,72975480,2035,2035,2035,2035,4
|
|
20231228,135700,72967340,2035,2035,2035,2035,84
|
|
20231228,135600,72796400,2035,2035,2035,2035,4
|
|
20231228,135500,72788260,2035,2035,2040,2035,10
|
|
20231228,135400,72767900,2035,2035,2035,2035,4
|
|
20231228,135300,72759760,2035,2035,2035,2035,4
|
|
20231228,135200,72751620,2035,2035,2035,2035,4
|
|
20231228,135100,72743480,2035,2035,2035,2035,4
|
|
20231228,135000,72735340,2035,2035,2035,2035,4
|
|
20231228,134900,72727200,2035,2035,2035,2035,4
|
|
20231228,134800,72719060,2035,2035,2035,2035,4
|
|
20231228,134700,72710920,2040,2035,2040,2035,116
|
|
20231228,134600,72474300,2040,2035,2040,2035,205
|
|
20231228,134500,72056120,2035,2035,2035,2035,4
|
|
20231228,134400,72047980,2035,2035,2035,2035,4
|
|
20231228,134300,72039840,2035,2035,2035,2035,51
|
|
20231228,134200,71936055,2035,2035,2035,2035,4
|
|
20231228,134100,71927915,2035,2035,2035,2035,4
|
|
20231228,134000,71919775,2035,2035,2035,2035,4
|
|
20231228,133900,71911635,2035,2035,2035,2035,4
|
|
20231228,133800,71903495,2035,2035,2035,2035,4
|
|
20231228,133700,71895355,2035,2035,2035,2035,4
|
|
20231228,133600,71887215,2035,2035,2035,2035,4
|
|
20231228,133500,71879075,2035,2035,2035,2035,4
|
|
20231228,133400,71870935,2035,2035,2035,2035,4
|
|
20231228,133300,71862795,2035,2035,2035,2035,4
|
|
20231228,133200,71854655,2035,2035,2035,2035,4
|
|
20231228,133100,71846515,2035,2035,2035,2035,4
|
|
20231228,133000,71838375,2035,2035,2035,2035,4
|
|
20231228,132900,71830235,2035,2035,2035,2035,4
|
|
20231228,132800,71822095,2035,2035,2035,2035,4
|
|
20231228,132700,71813955,2035,2035,2035,2035,4
|
|
20231228,132600,71805815,2035,2035,2035,2035,51
|
|
20231228,132500,71702030,2035,2035,2035,2035,4
|
|
20231228,132400,71693890,2035,2035,2035,2035,4
|
|
20231228,132300,71685750,2035,2035,2035,2035,4
|
|
20231228,132200,71677610,2035,2040,2040,2035,7
|
|
20231228,132100,71663350,2040,2035,2040,2035,992
|
|
20231228,132000,69644625,2035,2035,2035,2035,4
|
|
20231228,131900,69636485,2035,2035,2035,2035,4
|
|
20231228,131800,69628345,2035,2035,2035,2035,4
|
|
20231228,131700,69620205,2035,2035,2040,2035,55
|
|
20231228,131600,69508045,2035,2035,2035,2035,4
|
|
20231228,131500,69499905,2035,2035,2035,2035,4
|
|
20231228,131400,69491765,2035,2035,2035,2035,4
|
|
20231228,131300,69483625,2035,2035,2035,2035,510
|
|
20231228,131200,68445775,2035,2035,2035,2035,4
|
|
20231228,131100,68437635,2035,2035,2035,2035,4
|
|
20231228,131000,68429495,2035,2035,2035,2035,4
|
|
20231228,130900,68421355,2035,2035,2035,2035,51
|
|
20231228,130800,68317570,2040,2040,2040,2040,53
|
|
20231228,130700,68209450,2040,2040,2040,2040,14
|
|
20231228,130600,68180890,2045,2040,2045,2040,9
|
|
20231228,130500,68162505,2040,2040,2040,2040,4
|
|
20231228,130400,68154345,2045,2040,2045,2040,79
|
|
20231228,130300,67992810,2040,2040,2040,2040,4
|
|
20231228,130200,67984650,2040,2040,2040,2040,4
|
|
20231228,130100,67976490,2040,2040,2040,2040,4
|
|
20231228,130000,67968330,2040,2040,2040,2040,4
|
|
20231228,125900,67960170,2040,2040,2040,2040,4
|
|
20231228,125800,67952010,2045,2035,2050,2035,17
|
|
20231228,125700,67917240,2035,2035,2035,2035,4
|
|
20231228,125600,67909100,2035,2035,2035,2035,4
|
|
20231228,125500,67900960,2035,2035,2035,2035,202
|
|
20231228,125400,67489890,2035,2035,2035,2035,4
|
|
20231228,125300,67481750,2035,2035,2035,2035,4
|
|
20231228,125200,67473610,2035,2035,2035,2035,51
|
|
20231228,125100,67369825,2035,2035,2035,2035,4
|
|
20231228,125000,67361685,2035,2035,2035,2035,4
|
|
20231228,124900,67353545,2035,2035,2035,2035,4
|
|
20231228,124800,67345405,2035,2035,2035,2035,4
|
|
20231228,124700,67337265,2035,2035,2035,2035,4
|
|
20231228,124600,67329125,2035,2040,2050,2035,1004
|
|
20231228,124500,65273975,2035,2035,2035,2035,4
|
|
20231228,124400,65265835,2035,2035,2035,2035,404
|
|
20231228,124300,64443695,2035,2035,2035,2035,104
|
|
20231228,124200,64232055,2035,2035,2035,2035,4
|
|
20231228,124100,64223915,2035,2035,2035,2035,4
|
|
20231228,124000,64215775,2035,2040,2040,2035,5
|
|
20231228,123900,64205595,2035,2035,2035,2035,8
|
|
20231228,123800,64189315,2035,2035,2035,2035,4
|
|
20231228,123700,64181175,2035,2035,2035,2035,4
|
|
20231228,123600,64173035,2035,2035,2035,2035,4
|
|
20231228,123500,64164895,2035,2035,2035,2035,51
|
|
20231228,123400,64061110,2035,2035,2035,2035,4
|
|
20231228,123300,64052970,2035,2035,2035,2035,4
|
|
20231228,123200,64044830,2035,2035,2035,2035,4
|
|
20231228,123100,64036690,2035,2035,2035,2035,4
|
|
20231228,123000,64028550,2035,2035,2035,2035,4
|
|
20231228,122900,64020410,2040,2040,2040,2040,205
|
|
20231228,122800,63602210,2040,2040,2040,2040,4
|
|
20231228,122700,63594050,2040,2040,2040,2040,504
|
|
20231228,122600,62565890,2040,2040,2040,2040,4
|
|
20231228,122500,62557730,2040,2040,2040,2040,4
|
|
20231228,122400,62549570,2040,2040,2040,2040,4
|
|
20231228,122300,62541410,2040,2040,2040,2040,4
|
|
20231228,122200,62533250,2040,2040,2040,2040,4
|
|
20231228,122100,62525090,2040,2040,2040,2040,4
|
|
20231228,122000,62516930,2040,2035,2040,2035,25
|
|
20231228,121900,62466035,2035,2035,2035,2035,4
|
|
20231228,121800,62457895,2035,2045,2050,2035,57
|
|
20231228,121700,62341835,2045,2035,2045,2035,197
|
|
20231228,121600,61939010,2035,2035,2035,2035,4
|
|
20231228,121500,61930870,2035,2035,2035,2035,4
|
|
20231228,121400,61922730,2035,2035,2035,2035,19
|
|
20231228,121300,61884065,2035,2035,2035,2035,4
|
|
20231228,121200,61875925,2040,2040,2040,2040,4
|
|
20231228,121100,61867765,2045,2040,2045,2040,99
|
|
20231228,121000,61665800,2035,2040,2040,2035,104
|
|
20231228,120900,61453660,2035,2040,2040,2035,14
|
|
20231228,120800,61425120,2035,2035,2035,2035,4
|
|
20231228,120700,61416980,2035,2040,2040,2035,44
|
|
20231228,120600,61327240,2035,2040,2040,2035,104
|
|
20231228,120500,61115100,2030,2040,2040,2030,104
|
|
20231228,120400,60902980,2030,2030,2030,2030,4
|
|
20231228,120300,60894860,2030,2030,2030,2030,4
|
|
20231228,120200,60886740,2030,2030,2030,2030,4
|
|
20231228,120100,60878620,2030,2030,2030,2030,55
|
|
20231228,120000,60766970,2030,2030,2030,2030,4
|
|
20231228,115900,60758850,2030,2030,2030,2030,4
|
|
20231228,115800,60750730,2030,2030,2030,2030,4
|
|
20231228,115700,60742610,2030,2030,2030,2030,19
|
|
20231228,115600,60704040,2030,2030,2030,2030,4
|
|
20231228,115500,60695920,2030,2030,2030,2030,4
|
|
20231228,115400,60687800,2035,2035,2035,2030,5
|
|
20231228,115300,60677640,2035,2030,2035,2030,5
|
|
20231228,115200,60667485,2035,2035,2035,2030,6
|
|
20231228,115100,60655285,2030,2035,2035,2030,4
|
|
20231228,115000,60647155,2030,2035,2035,2030,4
|
|
20231228,114900,60639030,2030,2040,2040,2030,2504
|
|
20231228,114800,55530905,2035,2035,2035,2030,9
|
|
20231228,114700,55512605,2035,2035,2035,2030,8
|
|
20231228,114600,55496340,2035,2035,2035,2030,7
|
|
20231228,114500,55482115,2030,2030,2030,2030,4
|
|
20231228,114400,55473995,2030,2030,2035,2030,57
|
|
20231228,114300,55358260,2035,2030,2035,2030,9
|
|
20231228,114200,55339965,2030,2035,2040,2030,7
|
|
20231228,114100,55325735,2040,2030,2040,2030,24
|
|
20231228,114000,55276815,2030,2035,2035,2030,38
|
|
20231228,113900,55199505,2035,2035,2035,2035,4
|
|
20231228,113800,55191365,2035,2035,2035,2035,4
|
|
20231228,113700,55183225,2035,2035,2035,2035,4
|
|
20231228,113600,55175085,2035,2035,2035,2035,4
|
|
20231228,113500,55166945,2030,2040,2040,2030,5
|
|
20231228,113400,55156785,2030,2030,2030,2030,4
|
|
20231228,113300,55148665,2030,2030,2030,2030,4
|
|
20231228,113200,55140545,2030,2030,2030,2030,4
|
|
20231228,113100,55132425,2030,2030,2035,2030,2024
|
|
20231228,113000,51023655,2025,2025,2025,2025,26
|
|
20231228,112900,50971005,2025,2025,2030,2025,1179
|
|
20231228,112800,48579380,2025,2025,2025,2025,4
|
|
20231228,112700,48571280,2025,2030,2030,2025,1000
|
|
20231228,112600,46541300,2030,2030,2030,2030,4
|
|
20231228,112500,46533180,2030,2030,2030,2030,4
|
|
20231228,112400,46525060,2030,2030,2030,2030,12
|
|
20231228,112300,46500700,2030,2030,2030,2030,4
|
|
20231228,112200,46492580,2030,2030,2030,2030,9
|
|
20231228,112100,46474310,2030,2030,2030,2030,4
|
|
20231228,112000,46466190,2030,2030,2030,2030,4
|
|
20231228,111900,46458070,2030,2030,2030,2030,4
|
|
20231228,111800,46449950,2025,2025,2025,2025,4
|
|
20231228,111700,46441850,2025,2025,2025,2025,4
|
|
20231228,111600,46433750,2025,2025,2025,2025,9
|
|
20231228,111500,46415525,2025,2025,2025,2025,4
|
|
20231228,111400,46407425,2035,2025,2035,2025,5
|
|
20231228,111300,46397290,2025,2025,2025,2025,4
|
|
20231228,111200,46389190,2025,2025,2025,2025,4
|
|
20231228,111100,46381090,2025,2025,2025,2025,4
|
|
20231228,111000,46372990,2025,2025,2025,2025,52
|
|
20231228,110900,46267690,2025,2025,2025,2025,4
|
|
20231228,110800,46259590,2025,2025,2025,2025,326
|
|
20231228,110700,45599440,2020,2025,2025,2020,947
|
|
20231228,110600,43681785,2025,2025,2025,2025,4
|
|
20231228,110500,43673685,2025,2030,2030,2025,4
|
|
20231228,110400,43665580,2030,2030,2030,2030,4
|
|
20231228,110300,43657460,2030,2030,2030,2030,4
|
|
20231228,110200,43649340,2030,2030,2030,2025,6
|
|
20231228,110100,43637180,2030,2030,2030,2025,820
|
|
20231228,110000,41976620,2030,2035,2035,2030,1000
|
|
20231228,105900,39946570,2030,2035,2035,2030,24
|
|
20231228,105800,39897750,2035,2030,2035,2030,15
|
|
20231228,105700,39867245,2035,2035,2035,2030,5
|
|
20231228,105600,39857085,2025,2040,2040,2025,6
|
|
20231228,105500,39844885,2035,2040,2040,2035,5
|
|
20231228,105400,39834705,2035,2040,2040,2035,14
|
|
20231228,105300,39806165,2025,2035,2035,2025,52
|
|
20231228,105200,39700850,2025,2040,2040,2025,10
|
|
20231228,105100,39680495,2025,2025,2025,2025,4
|
|
20231228,105000,39672395,2025,2025,2025,2025,4
|
|
20231228,104900,39664295,2025,2025,2025,2025,4
|
|
20231228,104800,39656195,2025,2025,2025,2025,4
|
|
20231228,104700,39648095,2025,2040,2040,2025,5
|
|
20231228,104600,39637950,2020,2030,2030,2020,2904
|
|
20231228,104500,33753530,2030,2030,2030,2030,8
|
|
20231228,104400,33737290,2030,2030,2030,2030,8
|
|
20231228,104300,33721050,2030,2030,2030,2030,4
|
|
20231228,104200,33712930,2030,2030,2030,2030,16
|
|
20231228,104100,33680450,2040,2030,2040,2030,5
|
|
20231228,104000,33670290,2025,2025,2025,2025,4
|
|
20231228,103900,33662190,2030,2030,2030,2025,347
|
|
20231228,103800,32957815,2025,2025,2030,2025,44
|
|
20231228,103700,32868685,2030,2025,2030,2025,5
|
|
20231228,103600,32858555,2025,2030,2030,2025,78
|
|
20231228,103500,32700475,2030,2030,2030,2030,1164
|
|
20231228,103400,30337555,2030,2030,2030,2030,4
|
|
20231228,103300,30329435,2030,2030,2030,2030,4
|
|
20231228,103200,30321315,2030,2030,2030,2030,4
|
|
20231228,103100,30313195,2030,2030,2030,2030,4
|
|
20231228,103000,30305075,2030,2035,2035,2030,120
|
|
20231228,102900,30061205,2035,2040,2040,2035,23
|
|
20231228,102800,30014395,2035,2040,2040,2035,45
|
|
20231228,102700,29922690,2040,2040,2040,2035,6
|
|
20231228,102600,29910470,2035,2035,2035,2035,4
|
|
20231228,102500,29902330,2040,2035,2040,2035,5
|
|
20231228,102400,29892150,2035,2035,2035,2035,4
|
|
20231228,102300,29884010,2035,2035,2035,2035,159
|
|
20231228,102200,29560445,2035,2035,2035,2035,4
|
|
20231228,102100,29552305,2035,2035,2035,2035,4
|
|
20231228,102000,29544165,2035,2035,2035,2035,4
|
|
20231228,101900,29536025,2035,2035,2035,2035,48
|
|
20231228,101800,29438345,2040,2040,2040,2040,0
|
|
20231228,101700,29438345,2040,2040,2040,2040,0
|
|
20231228,101600,29438345,2040,2040,2040,2040,0
|
|
20231228,101500,29438345,2040,2040,2040,2040,0
|
|
20231228,101400,29438345,2040,2040,2040,2040,1
|
|
20231228,101300,29436305,2035,2035,2035,2035,87
|
|
20231228,101200,29259260,2040,2040,2040,2040,1
|
|
20231228,101100,29257220,2040,2040,2040,2040,8
|
|
20231228,101000,29240900,2030,2030,2030,2030,0
|
|
20231228,100900,29240900,2030,2030,2030,2030,0
|
|
20231228,100800,29240900,2030,2030,2030,2030,0
|
|
20231228,100700,29240900,2030,2030,2030,2030,0
|
|
20231228,100600,29240900,2030,2030,2030,2030,0
|
|
20231228,100500,29240900,2030,2030,2030,2030,0
|
|
20231228,100400,29240900,2030,2030,2030,2030,856
|
|
20231228,100300,27503220,2020,2020,2020,2020,0
|
|
20231228,100200,27503220,2020,2025,2025,2020,48
|
|
20231228,100100,27406255,2020,2020,2020,2020,0
|
|
20231228,100000,27406255,2020,2025,2025,2020,1000
|
|
20231228,095900,25385725,2030,2030,2030,2030,1
|
|
20231228,095800,25383695,2025,2025,2025,2025,15
|
|
20231228,095700,25353320,2020,2035,2035,2020,4794
|
|
20231228,095600,15637415,2035,2040,2040,2035,18
|
|
20231228,095500,15600700,2035,2035,2035,2035,2
|
|
20231228,095400,15596630,2035,2035,2035,2035,102
|
|
20231228,095300,15389060,2040,2040,2040,2040,1
|
|
20231228,095200,15387020,2040,2040,2040,2040,0
|
|
20231228,095100,15387020,2040,2040,2040,2040,3
|
|
20231228,095000,15380900,2035,2035,2035,2035,15
|
|
20231228,094900,15350375,2050,2050,2050,2050,0
|
|
20231228,094800,15350375,2050,2050,2050,2050,0
|
|
20231228,094700,15350375,2050,2050,2050,2050,0
|
|
20231228,094600,15350375,2050,2050,2050,2050,0
|
|
20231228,094500,15350375,2050,2040,2050,2035,150
|
|
20231228,094400,15043520,2050,2050,2050,2050,0
|
|
20231228,094300,15043520,2050,2050,2050,2050,0
|
|
20231228,094200,15043520,2050,2050,2050,2050,1
|
|
20231228,094100,15041470,2050,2050,2050,2050,0
|
|
20231228,094000,15041470,2050,2050,2050,2050,0
|
|
20231228,093900,15041470,2050,2040,2050,2035,1471
|
|
20231228,093800,12043480,2040,2040,2040,2040,200
|
|
20231228,093700,11635480,2040,2050,2050,2040,187
|
|
20231228,093600,11252770,2060,2060,2060,2060,0
|
|
20231228,093500,11252770,2060,2060,2060,2060,0
|
|
20231228,093400,11252770,2060,2060,2060,2060,1
|
|
20231228,093300,11250710,2060,2050,2060,2050,501
|
|
20231228,093200,10223650,2060,2060,2060,2060,1
|
|
20231228,093100,10221590,2050,2065,2065,2050,2001
|
|
20231228,093000,6106680,2060,2060,2060,2060,1300
|
|
20231228,092900,3428680,2060,2060,2060,2060,0
|
|
20231228,092800,3428680,2060,2060,2060,2060,48
|
|
20231228,092700,3329800,2065,2065,2065,2065,0
|
|
20231228,092600,3329800,2065,2065,2065,2065,1
|
|
20231228,092500,3327735,2065,2065,2065,2065,49
|
|
20231228,092400,3226550,2065,2065,2065,2065,1
|
|
20231228,092300,3224485,2055,2055,2055,2055,0
|
|
20231228,092200,3224485,2055,2055,2055,2055,0
|
|
20231228,092100,3224485,2055,2055,2055,2055,100
|
|
20231228,092000,3018985,2060,2060,2060,2060,0
|
|
20231228,091900,3018985,2060,2060,2060,2060,0
|
|
20231228,091800,3018985,2060,2060,2060,2060,0
|
|
20231228,091700,3018985,2060,2060,2060,2060,0
|
|
20231228,091600,3018985,2060,2060,2060,2060,0
|
|
20231228,091500,3018985,2060,2060,2060,2060,200
|
|
20231228,091400,2606985,2065,2065,2065,2065,255
|
|
20231228,091300,2080410,2065,2065,2065,2065,0
|
|
20231228,091200,2080410,2065,2065,2065,2065,0
|
|
20231228,091100,2080410,2065,2065,2065,2065,1
|
|
20231228,091000,2078345,2060,2060,2060,2060,0
|
|
20231228,090900,2078345,2060,2060,2060,2060,1
|
|
20231228,090800,2076285,2055,2055,2055,2055,85
|
|
20231228,090700,1901610,2065,2065,2065,2065,14
|
|
20231228,090600,1872700,2070,2070,2070,2070,0
|
|
20231228,090500,1872700,2070,2070,2070,2070,0
|
|
20231228,090400,1872700,2070,2070,2070,2070,0
|
|
20231228,090300,1872700,2070,2070,2070,2070,2
|
|
20231228,090200,1868560,2060,2060,2060,2060,0
|
|
20231228,090100,1868560,2060,2060,2060,2060,65
|
|
20231228,090000,1734660,2070,2070,2070,2070,806
|