603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,190000,17168580,2130,2130,2130,2130,570
|
|
20240110,185900,17168580,2130,2130,2130,2130,0
|
|
20240110,185800,17168580,2130,2130,2130,2130,0
|
|
20240110,185700,17168580,2130,2130,2130,2130,0
|
|
20240110,185600,17168580,2130,2130,2130,2130,0
|
|
20240110,185500,17168580,2130,2130,2130,2130,0
|
|
20240110,185400,17168580,2130,2130,2130,2130,0
|
|
20240110,185300,17168580,2130,2130,2130,2130,0
|
|
20240110,185200,17168580,2130,2130,2130,2130,0
|
|
20240110,185100,17168580,2130,2130,2130,2130,0
|
|
20240110,185000,17168580,2130,2130,2130,2130,0
|
|
20240110,184900,17168580,2130,2130,2130,2130,0
|
|
20240110,184800,17168580,2130,2130,2130,2130,0
|
|
20240110,184700,17168580,2130,2130,2130,2130,0
|
|
20240110,184600,17168580,2130,2130,2130,2130,0
|
|
20240110,184500,17168580,2130,2130,2130,2130,0
|
|
20240110,184400,17168580,2130,2130,2130,2130,0
|
|
20240110,184300,17168580,2130,2130,2130,2130,0
|
|
20240110,184200,17168580,2130,2130,2130,2130,0
|
|
20240110,184100,17168580,2130,2130,2130,2130,0
|
|
20240110,184000,17168580,2130,2130,2130,2130,0
|
|
20240110,183900,17168580,2130,2130,2130,2130,0
|
|
20240110,183800,17168580,2130,2130,2130,2130,0
|
|
20240110,183700,17168580,2130,2130,2130,2130,0
|
|
20240110,183600,17168580,2130,2130,2130,2130,0
|
|
20240110,183500,17168580,2130,2130,2130,2130,0
|
|
20240110,183400,17168580,2130,2130,2130,2130,0
|
|
20240110,183300,17168580,2130,2130,2130,2130,0
|
|
20240110,183200,17168580,2130,2130,2130,2130,0
|
|
20240110,183100,17168580,2130,2130,2130,2130,0
|
|
20240110,183000,17168580,2130,2130,2130,2130,570
|
|
20240110,182900,17168580,2130,2130,2130,2130,0
|
|
20240110,182800,17168580,2130,2130,2130,2130,0
|
|
20240110,182700,17168580,2130,2130,2130,2130,0
|
|
20240110,182600,17168580,2130,2130,2130,2130,0
|
|
20240110,182500,17168580,2130,2130,2130,2130,0
|
|
20240110,182400,17168580,2130,2130,2130,2130,0
|
|
20240110,182300,17168580,2130,2130,2130,2130,0
|
|
20240110,182200,17168580,2130,2130,2130,2130,0
|
|
20240110,182100,17168580,2130,2130,2130,2130,0
|
|
20240110,182000,17168580,2130,2130,2130,2130,0
|
|
20240110,181900,17168580,2130,2130,2130,2130,0
|
|
20240110,181800,17168580,2130,2130,2130,2130,0
|
|
20240110,181700,17168580,2130,2130,2130,2130,0
|
|
20240110,181600,17168580,2130,2130,2130,2130,0
|
|
20240110,181500,17168580,2130,2130,2130,2130,0
|
|
20240110,181400,17168580,2130,2130,2130,2130,0
|
|
20240110,181300,17168580,2130,2130,2130,2130,0
|
|
20240110,181200,17168580,2130,2130,2130,2130,0
|
|
20240110,181100,17168580,2130,2130,2130,2130,0
|
|
20240110,181000,17168580,2130,2130,2130,2130,0
|
|
20240110,180900,17168580,2130,2130,2130,2130,0
|
|
20240110,180800,17168580,2130,2130,2130,2130,0
|
|
20240110,180700,17168580,2130,2130,2130,2130,0
|
|
20240110,180600,17168580,2130,2130,2130,2130,0
|
|
20240110,180500,17168580,2130,2130,2130,2130,0
|
|
20240110,180400,17168580,2130,2130,2130,2130,0
|
|
20240110,180300,17168580,2130,2130,2130,2130,0
|
|
20240110,180200,17168580,2130,2130,2130,2130,0
|
|
20240110,180100,17168580,2130,2130,2130,2130,0
|
|
20240110,180000,17168580,2130,2130,2130,2130,570
|
|
20240110,175900,17168580,2130,2130,2130,2130,0
|
|
20240110,175800,17168580,2130,2130,2130,2130,0
|
|
20240110,175700,17168580,2130,2130,2130,2130,0
|
|
20240110,175600,17168580,2130,2130,2130,2130,0
|
|
20240110,175500,17168580,2130,2130,2130,2130,0
|
|
20240110,175400,17168580,2130,2130,2130,2130,0
|
|
20240110,175300,17168580,2130,2130,2130,2130,0
|
|
20240110,175200,17168580,2130,2130,2130,2130,0
|
|
20240110,175100,17168580,2130,2130,2130,2130,0
|
|
20240110,175000,17168580,2130,2130,2130,2130,0
|
|
20240110,174900,17168580,2130,2130,2130,2130,0
|
|
20240110,174800,17168580,2130,2130,2130,2130,0
|
|
20240110,174700,17168580,2130,2130,2130,2130,0
|
|
20240110,174600,17168580,2130,2130,2130,2130,0
|
|
20240110,174500,17168580,2130,2130,2130,2130,0
|
|
20240110,174400,17168580,2130,2130,2130,2130,0
|
|
20240110,174300,17168580,2130,2130,2130,2130,0
|
|
20240110,174200,17168580,2130,2130,2130,2130,0
|
|
20240110,174100,17168580,2130,2130,2130,2130,0
|
|
20240110,174000,17168580,2130,2130,2130,2130,0
|
|
20240110,173900,17168580,2130,2130,2130,2130,0
|
|
20240110,173800,17168580,2130,2130,2130,2130,0
|
|
20240110,173700,17168580,2130,2130,2130,2130,0
|
|
20240110,173600,17168580,2130,2130,2130,2130,0
|
|
20240110,173500,17168580,2130,2130,2130,2130,0
|
|
20240110,173400,17168580,2130,2130,2130,2130,0
|
|
20240110,173300,17168580,2130,2130,2130,2130,0
|
|
20240110,173200,17168580,2130,2130,2130,2130,0
|
|
20240110,173100,17168580,2130,2130,2130,2130,0
|
|
20240110,173000,17168580,2130,2130,2130,2130,570
|
|
20240110,172900,17168580,2130,2130,2130,2130,0
|
|
20240110,172800,17168580,2130,2130,2130,2130,0
|
|
20240110,172700,17168580,2130,2130,2130,2130,0
|
|
20240110,172600,17168580,2130,2130,2130,2130,0
|
|
20240110,172500,17168580,2130,2130,2130,2130,0
|
|
20240110,172400,17168580,2130,2130,2130,2130,0
|
|
20240110,172300,17168580,2130,2130,2130,2130,0
|
|
20240110,172200,17168580,2130,2130,2130,2130,0
|
|
20240110,172100,17168580,2130,2130,2130,2130,0
|
|
20240110,172000,17168580,2130,2130,2130,2130,0
|
|
20240110,171900,17168580,2130,2130,2130,2130,0
|
|
20240110,171800,17168580,2130,2130,2130,2130,0
|
|
20240110,171700,17168580,2130,2130,2130,2130,0
|
|
20240110,171600,17168580,2130,2130,2130,2130,0
|
|
20240110,171500,17168580,2130,2130,2130,2130,0
|
|
20240110,171400,17168580,2130,2130,2130,2130,0
|
|
20240110,171300,17168580,2130,2130,2130,2130,0
|
|
20240110,171200,17168580,2130,2130,2130,2130,0
|
|
20240110,171100,17168580,2130,2130,2130,2130,0
|
|
20240110,171000,17168580,2130,2130,2130,2130,0
|
|
20240110,170900,17168580,2130,2130,2130,2130,0
|
|
20240110,170800,17168580,2130,2130,2130,2130,0
|
|
20240110,170700,17168580,2130,2130,2130,2130,0
|
|
20240110,170600,17168580,2130,2130,2130,2130,0
|
|
20240110,170500,17168580,2130,2130,2130,2130,0
|
|
20240110,170400,17168580,2130,2130,2130,2130,0
|
|
20240110,170300,17168580,2130,2130,2130,2130,0
|
|
20240110,170200,17168580,2130,2130,2130,2130,0
|
|
20240110,170100,17168580,2130,2130,2130,2130,0
|
|
20240110,170000,17168580,2130,2130,2130,2130,570
|
|
20240110,165900,17168580,2130,2130,2130,2130,0
|
|
20240110,165800,17168580,2130,2130,2130,2130,0
|
|
20240110,165700,17168580,2130,2130,2130,2130,0
|
|
20240110,165600,17168580,2130,2130,2130,2130,0
|
|
20240110,165500,17168580,2130,2130,2130,2130,0
|
|
20240110,165400,17168580,2130,2130,2130,2130,0
|
|
20240110,165300,17168580,2130,2130,2130,2130,0
|
|
20240110,165200,17168580,2130,2130,2130,2130,0
|
|
20240110,165100,17168580,2130,2130,2130,2130,0
|
|
20240110,165000,17168580,2130,2130,2130,2130,0
|
|
20240110,164900,17168580,2130,2130,2130,2130,0
|
|
20240110,164800,17168580,2130,2130,2130,2130,0
|
|
20240110,164700,17168580,2130,2130,2130,2130,0
|
|
20240110,164600,17168580,2130,2130,2130,2130,0
|
|
20240110,164500,17168580,2130,2130,2130,2130,0
|
|
20240110,164400,17168580,2130,2130,2130,2130,0
|
|
20240110,164300,17168580,2130,2130,2130,2130,0
|
|
20240110,164200,17168580,2130,2130,2130,2130,0
|
|
20240110,164100,17168580,2130,2130,2130,2130,0
|
|
20240110,164000,17168580,2130,2130,2130,2130,0
|
|
20240110,163900,17168580,2130,2130,2130,2130,0
|
|
20240110,163800,17168580,2130,2130,2130,2130,0
|
|
20240110,163700,17168580,2130,2130,2130,2130,0
|
|
20240110,163600,17168580,2130,2130,2130,2130,0
|
|
20240110,163500,17168580,2130,2130,2130,2130,0
|
|
20240110,163400,17168580,2130,2130,2130,2130,0
|
|
20240110,163300,17168580,2130,2130,2130,2130,0
|
|
20240110,163200,17168580,2130,2130,2130,2130,0
|
|
20240110,163100,17168580,2130,2130,2130,2130,0
|
|
20240110,163000,17168580,2130,2130,2130,2130,570
|
|
20240110,162900,17168580,2130,2130,2130,2130,0
|
|
20240110,162800,17168580,2130,2130,2130,2130,0
|
|
20240110,162700,17168580,2130,2130,2130,2130,0
|
|
20240110,162600,17168580,2130,2130,2130,2130,0
|
|
20240110,162500,17168580,2130,2130,2130,2130,0
|
|
20240110,162400,17168580,2130,2130,2130,2130,0
|
|
20240110,162300,17168580,2130,2130,2130,2130,0
|
|
20240110,162200,17168580,2130,2130,2130,2130,0
|
|
20240110,162100,17168580,2130,2130,2130,2130,0
|
|
20240110,162000,17168580,2130,2130,2130,2130,0
|
|
20240110,161900,17168580,2130,2130,2130,2130,0
|
|
20240110,161800,17168580,2130,2130,2130,2130,0
|
|
20240110,161700,17168580,2130,2130,2130,2130,0
|
|
20240110,161600,17168580,2130,2130,2130,2130,0
|
|
20240110,161500,17168580,2130,2130,2130,2130,0
|
|
20240110,161400,17168580,2130,2130,2130,2130,0
|
|
20240110,161300,17168580,2130,2130,2130,2130,0
|
|
20240110,161200,17168580,2130,2130,2130,2130,0
|
|
20240110,161100,17168580,2130,2130,2130,2130,0
|
|
20240110,161000,17168580,2130,2130,2130,2130,0
|
|
20240110,160900,17168580,2130,2130,2130,2130,0
|
|
20240110,160800,17168580,2130,2130,2130,2130,0
|
|
20240110,160700,17168580,2130,2130,2130,2130,0
|
|
20240110,160600,17168580,2130,2130,2130,2130,0
|
|
20240110,160500,17168580,2130,2130,2130,2130,0
|
|
20240110,160400,17168580,2130,2130,2130,2130,0
|
|
20240110,160300,17168580,2130,2130,2130,2130,0
|
|
20240110,160200,17168580,2130,2130,2130,2130,0
|
|
20240110,160100,17168580,2130,2130,2130,2130,0
|
|
20240110,160000,17168580,2130,2130,2130,2130,570
|
|
20240110,155900,17168580,2130,2130,2130,2130,0
|
|
20240110,155800,17168580,2130,2130,2130,2130,0
|
|
20240110,155700,17168580,2130,2130,2130,2130,0
|
|
20240110,155600,17168580,2130,2130,2130,2130,0
|
|
20240110,155500,17168580,2130,2130,2130,2130,0
|
|
20240110,155400,17168580,2130,2130,2130,2130,0
|
|
20240110,155300,17168580,2130,2130,2130,2130,0
|
|
20240110,155200,17168580,2130,2130,2130,2130,0
|
|
20240110,155100,17168580,2130,2130,2130,2130,0
|
|
20240110,155000,17168580,2130,2130,2130,2130,0
|
|
20240110,154900,17168580,2130,2130,2130,2130,0
|
|
20240110,154800,17168580,2130,2130,2130,2130,0
|
|
20240110,154700,17168580,2130,2130,2130,2130,0
|
|
20240110,154600,17168580,2130,2130,2130,2130,0
|
|
20240110,154500,17168580,2130,2130,2130,2130,0
|
|
20240110,154400,17168580,2130,2130,2130,2130,0
|
|
20240110,154300,17168580,2130,2130,2130,2130,0
|
|
20240110,154200,17168580,2130,2130,2130,2130,0
|
|
20240110,154100,17168580,2130,2130,2130,2130,0
|
|
20240110,154000,17168580,2130,2130,2130,2130,0
|
|
20240110,153900,17168580,2130,2130,2130,2130,0
|
|
20240110,153800,17168580,2130,2130,2130,2130,0
|
|
20240110,153700,17168580,2130,2130,2130,2130,0
|
|
20240110,153600,17168580,2130,2130,2130,2130,0
|
|
20240110,153500,17168580,2130,2130,2130,2130,0
|
|
20240110,153400,17168580,2130,2130,2130,2130,0
|
|
20240110,153300,17168580,2130,2130,2130,2130,0
|
|
20240110,153200,17168580,2130,2130,2130,2130,0
|
|
20240110,153100,17168580,2130,2130,2130,2130,0
|
|
20240110,153000,17168580,2130,2130,2130,2130,1140
|
|
20240110,152900,15954480,2110,2110,2110,2110,0
|
|
20240110,152800,15954480,2110,2110,2110,2110,0
|
|
20240110,152700,15954480,2110,2110,2110,2110,0
|
|
20240110,152600,15954480,2110,2110,2110,2110,0
|
|
20240110,152500,15954480,2110,2110,2110,2110,0
|
|
20240110,152400,15954480,2110,2110,2110,2110,0
|
|
20240110,152300,15954480,2110,2110,2110,2110,0
|
|
20240110,152200,15954480,2110,2110,2110,2110,0
|
|
20240110,152100,15954480,2110,2110,2110,2110,0
|
|
20240110,152000,15954480,2110,2110,2110,2110,0
|
|
20240110,151900,15954480,2110,2115,2115,2110,52
|
|
20240110,151800,15844710,2110,2115,2115,2110,9
|
|
20240110,151700,15825680,2115,2115,2115,2115,2
|
|
20240110,151600,15821450,2110,2115,2130,2110,51
|
|
20240110,151500,15713790,2125,2125,2125,2125,0
|
|
20240110,151400,15713790,2125,2125,2125,2125,0
|
|
20240110,151300,15713790,2125,2125,2125,2125,0
|
|
20240110,151200,15713790,2125,2125,2125,2125,0
|
|
20240110,151100,15713790,2125,2125,2125,2125,0
|
|
20240110,151000,15713790,2125,2125,2125,2125,0
|
|
20240110,150900,15713790,2125,2125,2125,2125,0
|
|
20240110,150800,15713790,2125,2125,2125,2125,0
|
|
20240110,150700,15713790,2125,2125,2125,2125,0
|
|
20240110,150600,15713790,2125,2115,2125,2115,10
|
|
20240110,150500,15692580,2115,2115,2115,2115,0
|
|
20240110,150400,15692580,2115,2115,2115,2115,198
|
|
20240110,150300,15273810,2120,2120,2120,2120,0
|
|
20240110,150200,15273810,2120,2120,2120,2120,39
|
|
20240110,150100,15191130,2125,2125,2125,2125,0
|
|
20240110,150000,15191130,2125,2125,2125,2125,1
|
|
20240110,145900,15189005,2120,2120,2120,2120,13
|
|
20240110,145800,15161445,2125,2125,2125,2125,0
|
|
20240110,145700,15161445,2125,2125,2125,2125,0
|
|
20240110,145600,15161445,2125,2125,2125,2125,36
|
|
20240110,145500,15084945,2125,2125,2125,2125,0
|
|
20240110,145400,15084945,2125,2125,2125,2125,0
|
|
20240110,145300,15084945,2125,2125,2125,2125,0
|
|
20240110,145200,15084945,2125,2125,2125,2125,0
|
|
20240110,145100,15084945,2125,2125,2125,2125,0
|
|
20240110,145000,15084945,2125,2125,2125,2125,0
|
|
20240110,144900,15084945,2125,2125,2125,2125,0
|
|
20240110,144800,15084945,2125,2125,2125,2125,0
|
|
20240110,144700,15084945,2125,2125,2125,2125,0
|
|
20240110,144600,15084945,2125,2125,2125,2125,0
|
|
20240110,144500,15084945,2125,2125,2125,2125,0
|
|
20240110,144400,15084945,2125,2125,2125,2125,0
|
|
20240110,144300,15084945,2125,2125,2125,2125,1
|
|
20240110,144200,15082820,2125,2125,2125,2125,0
|
|
20240110,144100,15082820,2125,2125,2125,2125,0
|
|
20240110,144000,15082820,2125,2125,2125,2125,0
|
|
20240110,143900,15082820,2125,2125,2125,2125,0
|
|
20240110,143800,15082820,2125,2120,2125,2120,77
|
|
20240110,143700,14919575,2125,2125,2125,2125,0
|
|
20240110,143600,14919575,2125,2125,2125,2125,0
|
|
20240110,143500,14919575,2125,2125,2125,2125,0
|
|
20240110,143400,14919575,2125,2125,2125,2125,470
|
|
20240110,143300,13920825,2125,2125,2125,2125,0
|
|
20240110,143200,13920825,2125,2125,2125,2125,0
|
|
20240110,143100,13920825,2125,2125,2125,2125,0
|
|
20240110,143000,13920825,2125,2125,2125,2125,0
|
|
20240110,142900,13920825,2125,2125,2125,2125,0
|
|
20240110,142800,13920825,2125,2125,2125,2125,0
|
|
20240110,142700,13920825,2125,2125,2125,2125,1
|
|
20240110,142600,13918700,2125,2125,2125,2125,6
|
|
20240110,142500,13905950,2125,2125,2125,2125,5
|
|
20240110,142400,13895325,2125,2125,2125,2125,0
|
|
20240110,142300,13895325,2125,2125,2125,2125,0
|
|
20240110,142200,13895325,2125,2125,2125,2125,0
|
|
20240110,142100,13895325,2125,2125,2125,2125,0
|
|
20240110,142000,13895325,2125,2125,2125,2125,0
|
|
20240110,141900,13895325,2125,2125,2125,2125,0
|
|
20240110,141800,13895325,2125,2125,2125,2125,240
|
|
20240110,141700,13385325,2130,2130,2130,2130,0
|
|
20240110,141600,13385325,2130,2130,2130,2130,0
|
|
20240110,141500,13385325,2130,2130,2130,2130,0
|
|
20240110,141400,13385325,2130,2130,2130,2130,0
|
|
20240110,141300,13385325,2130,2130,2130,2130,0
|
|
20240110,141200,13385325,2130,2130,2130,2130,0
|
|
20240110,141100,13385325,2130,2130,2130,2130,8
|
|
20240110,141000,13368285,2130,2130,2130,2130,0
|
|
20240110,140900,13368285,2130,2130,2130,2130,0
|
|
20240110,140800,13368285,2130,2130,2130,2130,0
|
|
20240110,140700,13368285,2130,2130,2130,2130,0
|
|
20240110,140600,13368285,2130,2130,2130,2130,9
|
|
20240110,140500,13349115,2130,2130,2130,2130,0
|
|
20240110,140400,13349115,2130,2130,2130,2130,0
|
|
20240110,140300,13349115,2130,2130,2130,2130,0
|
|
20240110,140200,13349115,2130,2130,2130,2130,0
|
|
20240110,140100,13349115,2130,2130,2130,2130,0
|
|
20240110,140000,13349115,2130,2130,2130,2130,0
|
|
20240110,135900,13349115,2130,2130,2130,2130,0
|
|
20240110,135800,13349115,2130,2130,2130,2130,0
|
|
20240110,135700,13349115,2130,2130,2130,2130,4
|
|
20240110,135600,13340595,2130,2130,2130,2130,0
|
|
20240110,135500,13340595,2130,2130,2130,2130,0
|
|
20240110,135400,13340595,2130,2130,2130,2130,0
|
|
20240110,135300,13340595,2130,2130,2130,2130,0
|
|
20240110,135200,13340595,2130,2130,2130,2130,0
|
|
20240110,135100,13340595,2130,2130,2130,2130,0
|
|
20240110,135000,13340595,2130,2130,2130,2130,0
|
|
20240110,134900,13340595,2130,2130,2130,2130,0
|
|
20240110,134800,13340595,2130,2130,2130,2130,0
|
|
20240110,134700,13340595,2130,2130,2130,2130,0
|
|
20240110,134600,13340595,2130,2130,2130,2130,0
|
|
20240110,134500,13340595,2130,2130,2130,2130,0
|
|
20240110,134400,13340595,2130,2130,2130,2130,0
|
|
20240110,134300,13340595,2130,2130,2130,2130,0
|
|
20240110,134200,13340595,2130,2130,2130,2130,0
|
|
20240110,134100,13340595,2130,2130,2130,2130,0
|
|
20240110,134000,13340595,2130,2130,2130,2130,0
|
|
20240110,133900,13340595,2130,2130,2130,2130,0
|
|
20240110,133800,13340595,2130,2130,2130,2130,0
|
|
20240110,133700,13340595,2130,2130,2130,2130,0
|
|
20240110,133600,13340595,2130,2130,2130,2130,0
|
|
20240110,133500,13340595,2130,2130,2130,2130,0
|
|
20240110,133400,13340595,2130,2130,2130,2130,0
|
|
20240110,133300,13340595,2130,2130,2130,2130,0
|
|
20240110,133200,13340595,2130,2130,2130,2130,0
|
|
20240110,133100,13340595,2130,2130,2130,2130,0
|
|
20240110,133000,13340595,2130,2130,2130,2130,0
|
|
20240110,132900,13340595,2130,2130,2130,2130,50
|
|
20240110,132800,13234095,2130,2130,2130,2130,25
|
|
20240110,132700,13180845,2130,2130,2130,2130,30
|
|
20240110,132600,13116945,2130,2130,2130,2130,1
|
|
20240110,132500,13114815,2125,2125,2125,2125,0
|
|
20240110,132400,13114815,2125,2125,2125,2125,0
|
|
20240110,132300,13114815,2125,2125,2125,2125,0
|
|
20240110,132200,13114815,2125,2125,2125,2125,0
|
|
20240110,132100,13114815,2125,2125,2125,2125,0
|
|
20240110,132000,13114815,2125,2125,2125,2125,0
|
|
20240110,131900,13114815,2125,2125,2125,2125,0
|
|
20240110,131800,13114815,2125,2125,2125,2125,0
|
|
20240110,131700,13114815,2125,2125,2125,2125,0
|
|
20240110,131600,13114815,2125,2125,2125,2125,0
|
|
20240110,131500,13114815,2125,2125,2125,2125,0
|
|
20240110,131400,13114815,2125,2125,2125,2125,0
|
|
20240110,131300,13114815,2125,2125,2125,2125,0
|
|
20240110,131200,13114815,2125,2125,2125,2125,0
|
|
20240110,131100,13114815,2125,2125,2125,2125,0
|
|
20240110,131000,13114815,2125,2125,2125,2125,0
|
|
20240110,130900,13114815,2125,2125,2125,2125,0
|
|
20240110,130800,13114815,2125,2125,2125,2125,0
|
|
20240110,130700,13114815,2125,2125,2125,2125,0
|
|
20240110,130600,13114815,2125,2125,2125,2125,1
|
|
20240110,130500,13112690,2130,2130,2130,2130,0
|
|
20240110,130400,13112690,2130,2130,2130,2130,0
|
|
20240110,130300,13112690,2130,2130,2130,2130,0
|
|
20240110,130200,13112690,2130,2130,2130,2130,0
|
|
20240110,130100,13112690,2130,2130,2130,2130,10
|
|
20240110,130000,13091390,2125,2125,2125,2125,0
|
|
20240110,125900,13091390,2125,2125,2125,2125,0
|
|
20240110,125800,13091390,2125,2125,2125,2125,0
|
|
20240110,125700,13091390,2125,2125,2125,2125,0
|
|
20240110,125600,13091390,2125,2125,2125,2125,0
|
|
20240110,125500,13091390,2125,2125,2125,2125,0
|
|
20240110,125400,13091390,2125,2125,2125,2125,0
|
|
20240110,125300,13091390,2125,2125,2125,2125,0
|
|
20240110,125200,13091390,2125,2125,2125,2125,0
|
|
20240110,125100,13091390,2125,2125,2125,2125,0
|
|
20240110,125000,13091390,2125,2125,2125,2125,0
|
|
20240110,124900,13091390,2125,2125,2125,2125,60
|
|
20240110,124800,12963890,2125,2125,2125,2125,0
|
|
20240110,124700,12963890,2125,2125,2125,2125,0
|
|
20240110,124600,12963890,2125,2125,2125,2125,0
|
|
20240110,124500,12963890,2125,2125,2125,2125,20
|
|
20240110,124400,12921390,2125,2125,2125,2125,0
|
|
20240110,124300,12921390,2125,2125,2125,2125,0
|
|
20240110,124200,12921390,2125,2125,2125,2125,0
|
|
20240110,124100,12921390,2125,2125,2125,2125,0
|
|
20240110,124000,12921390,2125,2125,2125,2125,0
|
|
20240110,123900,12921390,2125,2125,2125,2125,0
|
|
20240110,123800,12921390,2125,2125,2125,2125,0
|
|
20240110,123700,12921390,2125,2125,2125,2125,0
|
|
20240110,123600,12921390,2125,2125,2125,2125,50
|
|
20240110,123500,12815140,2125,2125,2125,2125,0
|
|
20240110,123400,12815140,2125,2125,2125,2125,0
|
|
20240110,123300,12815140,2125,2125,2125,2125,0
|
|
20240110,123200,12815140,2125,2125,2125,2125,0
|
|
20240110,123100,12815140,2125,2125,2125,2125,0
|
|
20240110,123000,12815140,2125,2125,2125,2125,0
|
|
20240110,122900,12815140,2125,2125,2125,2125,0
|
|
20240110,122800,12815140,2125,2125,2125,2125,0
|
|
20240110,122700,12815140,2125,2125,2125,2125,0
|
|
20240110,122600,12815140,2125,2125,2125,2125,0
|
|
20240110,122500,12815140,2125,2125,2125,2125,0
|
|
20240110,122400,12815140,2125,2125,2125,2125,0
|
|
20240110,122300,12815140,2125,2125,2125,2125,0
|
|
20240110,122200,12815140,2125,2125,2125,2125,0
|
|
20240110,122100,12815140,2125,2125,2125,2125,0
|
|
20240110,122000,12815140,2125,2125,2125,2125,0
|
|
20240110,121900,12815140,2125,2125,2125,2125,0
|
|
20240110,121800,12815140,2125,2125,2125,2125,0
|
|
20240110,121700,12815140,2125,2125,2125,2125,0
|
|
20240110,121600,12815140,2125,2125,2125,2125,0
|
|
20240110,121500,12815140,2125,2125,2125,2125,0
|
|
20240110,121400,12815140,2125,2125,2125,2125,1
|
|
20240110,121300,12813015,2125,2125,2125,2125,0
|
|
20240110,121200,12813015,2125,2125,2125,2125,328
|
|
20240110,121100,12116015,2125,2125,2125,2125,172
|
|
20240110,121000,11750515,2125,2125,2125,2125,0
|
|
20240110,120900,11750515,2125,2125,2125,2125,0
|
|
20240110,120800,11750515,2125,2125,2125,2125,0
|
|
20240110,120700,11750515,2125,2125,2125,2125,2
|
|
20240110,120600,11746265,2125,2125,2125,2125,0
|
|
20240110,120500,11746265,2125,2125,2125,2125,1
|
|
20240110,120400,11744140,2125,2125,2125,2125,0
|
|
20240110,120300,11744140,2125,2125,2125,2125,1
|
|
20240110,120200,11742015,2125,2125,2125,2125,0
|
|
20240110,120100,11742015,2125,2125,2125,2125,1
|
|
20240110,120000,11739890,2125,2125,2125,2125,0
|
|
20240110,115900,11739890,2125,2125,2125,2125,1
|
|
20240110,115800,11737765,2125,2125,2125,2125,0
|
|
20240110,115700,11737765,2125,2125,2125,2125,1
|
|
20240110,115600,11735640,2125,2125,2125,2125,100
|
|
20240110,115500,11523140,2125,2125,2125,2125,2
|
|
20240110,115400,11518890,2125,2125,2125,2125,0
|
|
20240110,115300,11518890,2125,2125,2125,2125,1
|
|
20240110,115200,11516765,2125,2125,2125,2125,0
|
|
20240110,115100,11516765,2125,2125,2125,2125,1
|
|
20240110,115000,11514640,2125,2125,2125,2125,0
|
|
20240110,114900,11514640,2125,2125,2125,2125,1
|
|
20240110,114800,11512515,2115,2115,2115,2115,1
|
|
20240110,114700,11510400,2125,2115,2125,2115,3
|
|
20240110,114600,11504035,2125,2125,2125,2125,0
|
|
20240110,114500,11504035,2125,2125,2125,2125,1
|
|
20240110,114400,11501910,2125,2125,2125,2125,0
|
|
20240110,114300,11501910,2125,2125,2125,2125,1
|
|
20240110,114200,11499785,2125,2125,2125,2125,0
|
|
20240110,114100,11499785,2125,2125,2125,2125,1
|
|
20240110,114000,11497660,2125,2125,2125,2125,0
|
|
20240110,113900,11497660,2125,2125,2125,2125,1
|
|
20240110,113800,11495535,2120,2120,2120,2120,419
|
|
20240110,113700,10607255,2125,2125,2125,2125,2
|
|
20240110,113600,10603005,2125,2125,2125,2125,0
|
|
20240110,113500,10603005,2125,2125,2125,2125,1
|
|
20240110,113400,10600880,2125,2125,2125,2125,25
|
|
20240110,113300,10547755,2125,2125,2125,2125,1
|
|
20240110,113200,10545630,2125,2125,2125,2125,0
|
|
20240110,113100,10545630,2125,2125,2125,2125,1
|
|
20240110,113000,10543505,2125,2125,2125,2125,0
|
|
20240110,112900,10543505,2125,2125,2125,2125,2
|
|
20240110,112800,10539255,2120,2120,2120,2120,181
|
|
20240110,112700,10155535,2120,2120,2120,2120,1
|
|
20240110,112600,10153415,2120,2120,2120,2120,1
|
|
20240110,112500,10151295,2115,2115,2115,2115,1
|
|
20240110,112400,10149180,2120,2120,2120,2120,1
|
|
20240110,112300,10147060,2120,2120,2120,2120,0
|
|
20240110,112200,10147060,2120,2120,2120,2120,2
|
|
20240110,112100,10142820,2120,2120,2120,2120,0
|
|
20240110,112000,10142820,2120,2120,2120,2120,32
|
|
20240110,111900,10074980,2120,2120,2120,2120,0
|
|
20240110,111800,10074980,2120,2120,2120,2120,1
|
|
20240110,111700,10072860,2120,2120,2120,2120,0
|
|
20240110,111600,10072860,2120,2120,2120,2120,1
|
|
20240110,111500,10070740,2120,2120,2120,2120,0
|
|
20240110,111400,10070740,2120,2120,2120,2120,1
|
|
20240110,111300,10068620,2120,2120,2120,2120,100
|
|
20240110,111200,9856620,2120,2120,2120,2120,2
|
|
20240110,111100,9852380,2115,2115,2115,2115,1
|
|
20240110,111000,9850265,2120,2120,2120,2120,1
|
|
20240110,110900,9848145,2120,2120,2120,2120,0
|
|
20240110,110800,9848145,2120,2120,2120,2120,1
|
|
20240110,110700,9846025,2120,2120,2120,2120,0
|
|
20240110,110600,9846025,2120,2120,2120,2120,1
|
|
20240110,110500,9843905,2120,2120,2120,2120,0
|
|
20240110,110400,9843905,2120,2120,2120,2120,1
|
|
20240110,110300,9841785,2120,2120,2120,2120,0
|
|
20240110,110200,9841785,2120,2115,2120,2110,4
|
|
20240110,110100,9833320,2120,2120,2120,2120,1
|
|
20240110,110000,9831200,2120,2120,2120,2120,0
|
|
20240110,105900,9831200,2120,2120,2120,2120,3
|
|
20240110,105800,9824840,2120,2120,2120,2120,0
|
|
20240110,105700,9824840,2120,2120,2120,2120,1
|
|
20240110,105600,9822720,2120,2120,2120,2120,1
|
|
20240110,105500,9820600,2120,2120,2120,2120,0
|
|
20240110,105400,9820600,2120,2120,2120,2120,1
|
|
20240110,105300,9818480,2120,2120,2120,2120,0
|
|
20240110,105200,9818480,2120,2120,2120,2120,2
|
|
20240110,105100,9814240,2110,2120,2120,2110,2
|
|
20240110,105000,9810010,2110,2110,2110,2110,32
|
|
20240110,104900,9742490,2120,2120,2120,2120,1
|
|
20240110,104800,9740370,2110,2110,2110,2110,535
|
|
20240110,104700,8611520,2110,2120,2120,2110,408
|
|
20240110,104600,7750450,2120,2120,2120,2120,0
|
|
20240110,104500,7750450,2120,2120,2120,2120,1
|
|
20240110,104400,7748330,2120,2120,2120,2120,2
|
|
20240110,104300,7744090,2120,2120,2120,2120,0
|
|
20240110,104200,7744090,2120,2120,2120,2120,11
|
|
20240110,104100,7720770,2120,2120,2120,2120,0
|
|
20240110,104000,7720770,2120,2120,2120,2120,1
|
|
20240110,103900,7718650,2120,2120,2120,2120,0
|
|
20240110,103800,7718650,2120,2120,2120,2120,1
|
|
20240110,103700,7716530,2120,2120,2120,2120,2
|
|
20240110,103600,7712290,2120,2120,2120,2120,0
|
|
20240110,103500,7712290,2120,2120,2120,2120,1
|
|
20240110,103400,7710170,2120,2120,2120,2120,30
|
|
20240110,103300,7646570,2120,2120,2120,2120,1
|
|
20240110,103200,7644450,2120,2120,2120,2120,1
|
|
20240110,103100,7642330,2120,2120,2120,2120,0
|
|
20240110,103000,7642330,2120,2120,2120,2120,2
|
|
20240110,102900,7638090,2120,2120,2120,2120,0
|
|
20240110,102800,7638090,2120,2120,2120,2120,1
|
|
20240110,102700,7635970,2120,2120,2120,2120,0
|
|
20240110,102600,7635970,2120,2120,2120,2120,1
|
|
20240110,102500,7633850,2120,2120,2120,2120,1
|
|
20240110,102400,7631730,2120,2120,2120,2120,0
|
|
20240110,102300,7631730,2120,2120,2120,2120,2
|
|
20240110,102200,7627490,2120,2120,2120,2120,0
|
|
20240110,102100,7627490,2120,2120,2120,2120,1
|
|
20240110,102000,7625370,2120,2120,2120,2120,1
|
|
20240110,101900,7623250,2120,2120,2120,2120,0
|
|
20240110,101800,7623250,2120,2120,2120,2120,1
|
|
20240110,101700,7621130,2120,2120,2120,2120,0
|
|
20240110,101600,7621130,2120,2120,2120,2120,1
|
|
20240110,101500,7619010,2120,2120,2120,2120,0
|
|
20240110,101400,7619010,2120,2115,2120,2115,3
|
|
20240110,101300,7612655,2115,2115,2115,2115,1
|
|
20240110,101200,7610540,2110,2110,2110,2110,1
|
|
20240110,101100,7608430,2115,2115,2115,2115,1
|
|
20240110,101000,7606315,2105,2115,2115,2105,1549
|
|
20240110,100900,4343125,2120,2120,2120,2120,10
|
|
20240110,100800,4321925,2120,2120,2120,2120,0
|
|
20240110,100700,4321925,2120,2115,2120,2110,502
|
|
20240110,100600,3261740,2120,2120,2120,2120,1
|
|
20240110,100500,3259620,2120,2120,2120,2120,0
|
|
20240110,100400,3259620,2120,2120,2120,2120,2
|
|
20240110,100300,3255380,2120,2120,2120,2120,11
|
|
20240110,100200,3232060,2120,2120,2120,2120,1
|
|
20240110,100100,3229940,2120,2120,2120,2120,2
|
|
20240110,100000,3225700,2120,2120,2120,2120,0
|
|
20240110,095900,3225700,2120,2120,2120,2120,2
|
|
20240110,095800,3221460,2120,2120,2120,2120,0
|
|
20240110,095700,3221460,2120,2120,2120,2120,4
|
|
20240110,095600,3212980,2120,2120,2120,2120,0
|
|
20240110,095500,3212980,2120,2120,2120,2120,1
|
|
20240110,095400,3210860,2120,2120,2120,2120,2
|
|
20240110,095300,3206620,2120,2120,2120,2120,0
|
|
20240110,095200,3206620,2120,2120,2120,2120,1
|
|
20240110,095100,3204500,2120,2120,2120,2120,0
|
|
20240110,095000,3204500,2120,2120,2120,2120,1
|
|
20240110,094900,3202380,2120,2120,2120,2120,1
|
|
20240110,094800,3200260,2120,2120,2120,2120,1
|
|
20240110,094700,3198140,2120,2120,2120,2120,6
|
|
20240110,094600,3185420,2115,2115,2115,2115,47
|
|
20240110,094500,3086015,2120,2120,2120,2120,2
|
|
20240110,094400,3081775,2120,2120,2120,2120,0
|
|
20240110,094300,3081775,2120,2120,2120,2120,5
|
|
20240110,094200,3071175,2120,2120,2120,2120,303
|
|
20240110,094100,2428815,2120,2120,2120,2120,0
|
|
20240110,094000,2428815,2120,2120,2120,2120,1
|
|
20240110,093900,2426695,2120,2120,2120,2120,0
|
|
20240110,093800,2426695,2120,2120,2120,2120,3
|
|
20240110,093700,2420335,2120,2120,2120,2120,5
|
|
20240110,093600,2409735,2120,2120,2120,2120,16
|
|
20240110,093500,2375815,2120,2120,2120,2120,1
|
|
20240110,093400,2373695,2115,2120,2120,2115,25
|
|
20240110,093300,2320815,2120,2120,2120,2120,3
|
|
20240110,093200,2314455,2120,2120,2120,2120,2
|
|
20240110,093100,2310215,2115,2120,2120,2115,64
|
|
20240110,093000,2174540,2125,2125,2125,2125,0
|
|
20240110,092900,2174540,2125,2120,2125,2120,2
|
|
20240110,092800,2170295,2125,2125,2125,2125,1
|
|
20240110,092700,2168170,2125,2125,2125,2125,0
|
|
20240110,092600,2168170,2125,2125,2125,2125,1
|
|
20240110,092500,2166045,2125,2125,2125,2125,20
|
|
20240110,092400,2123545,2125,2125,2125,2125,6
|
|
20240110,092300,2110795,2125,2130,2130,2125,3
|
|
20240110,092200,2104415,2130,2130,2130,2130,0
|
|
20240110,092100,2104415,2130,2130,2130,2130,1
|
|
20240110,092000,2102285,2130,2130,2130,2130,0
|
|
20240110,091900,2102285,2130,2130,2130,2130,1
|
|
20240110,091800,2100155,2130,2130,2130,2130,0
|
|
20240110,091700,2100155,2130,2130,2130,2130,1
|
|
20240110,091600,2098025,2130,2130,2130,2130,12
|
|
20240110,091500,2072465,2130,2130,2130,2130,0
|
|
20240110,091400,2072465,2130,2130,2130,2130,1
|
|
20240110,091300,2070335,2130,2130,2130,2130,0
|
|
20240110,091200,2070335,2130,2130,2130,2130,1
|
|
20240110,091100,2068205,2110,2140,2140,2110,235
|
|
20240110,091000,1571965,2140,2140,2140,2140,0
|
|
20240110,090900,1571965,2140,2140,2140,2140,2
|
|
20240110,090800,1567685,2135,2135,2135,2135,1
|
|
20240110,090700,1565550,2130,2130,2130,2130,0
|
|
20240110,090600,1565550,2130,2130,2130,2130,0
|
|
20240110,090500,1565550,2130,2130,2130,2130,0
|
|
20240110,090400,1565550,2130,2130,2130,2130,0
|
|
20240110,090300,1565550,2130,2130,2130,2130,50
|
|
20240110,090200,1459050,2130,2130,2130,2130,0
|
|
20240110,090100,1459050,2130,2130,2130,2130,0
|
|
20240110,090000,1459050,2130,2130,2130,2130,84
|