603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,190000,57421350,2125,2125,2125,2125,589
|
|
20240112,185900,57421350,2125,2125,2125,2125,0
|
|
20240112,185800,57421350,2125,2125,2125,2125,0
|
|
20240112,185700,57421350,2125,2125,2125,2125,0
|
|
20240112,185600,57421350,2125,2125,2125,2125,0
|
|
20240112,185500,57421350,2125,2125,2125,2125,0
|
|
20240112,185400,57421350,2125,2125,2125,2125,0
|
|
20240112,185300,57421350,2125,2125,2125,2125,0
|
|
20240112,185200,57421350,2125,2125,2125,2125,0
|
|
20240112,185100,57421350,2125,2125,2125,2125,0
|
|
20240112,185000,57421350,2125,2125,2125,2125,0
|
|
20240112,184900,57421350,2125,2125,2125,2125,0
|
|
20240112,184800,57421350,2125,2125,2125,2125,0
|
|
20240112,184700,57421350,2125,2125,2125,2125,0
|
|
20240112,184600,57421350,2125,2125,2125,2125,0
|
|
20240112,184500,57421350,2125,2125,2125,2125,0
|
|
20240112,184400,57421350,2125,2125,2125,2125,0
|
|
20240112,184300,57421350,2125,2125,2125,2125,0
|
|
20240112,184200,57421350,2125,2125,2125,2125,0
|
|
20240112,184100,57421350,2125,2125,2125,2125,0
|
|
20240112,184000,57421350,2125,2125,2125,2125,0
|
|
20240112,183900,57421350,2125,2125,2125,2125,0
|
|
20240112,183800,57421350,2125,2125,2125,2125,0
|
|
20240112,183700,57421350,2125,2125,2125,2125,0
|
|
20240112,183600,57421350,2125,2125,2125,2125,0
|
|
20240112,183500,57421350,2125,2125,2125,2125,0
|
|
20240112,183400,57421350,2125,2125,2125,2125,0
|
|
20240112,183300,57421350,2125,2125,2125,2125,0
|
|
20240112,183200,57421350,2125,2125,2125,2125,0
|
|
20240112,183100,57421350,2125,2125,2125,2125,0
|
|
20240112,183000,57421350,2125,2125,2125,2125,589
|
|
20240112,182900,57421350,2125,2125,2125,2125,0
|
|
20240112,182800,57421350,2125,2125,2125,2125,0
|
|
20240112,182700,57421350,2125,2125,2125,2125,0
|
|
20240112,182600,57421350,2125,2125,2125,2125,0
|
|
20240112,182500,57421350,2125,2125,2125,2125,0
|
|
20240112,182400,57421350,2125,2125,2125,2125,0
|
|
20240112,182300,57421350,2125,2125,2125,2125,0
|
|
20240112,182200,57421350,2125,2125,2125,2125,0
|
|
20240112,182100,57421350,2125,2125,2125,2125,0
|
|
20240112,182000,57421350,2125,2125,2125,2125,0
|
|
20240112,181900,57421350,2125,2125,2125,2125,0
|
|
20240112,181800,57421350,2125,2125,2125,2125,0
|
|
20240112,181700,57421350,2125,2125,2125,2125,0
|
|
20240112,181600,57421350,2125,2125,2125,2125,0
|
|
20240112,181500,57421350,2125,2125,2125,2125,0
|
|
20240112,181400,57421350,2125,2125,2125,2125,0
|
|
20240112,181300,57421350,2125,2125,2125,2125,0
|
|
20240112,181200,57421350,2125,2125,2125,2125,0
|
|
20240112,181100,57421350,2125,2125,2125,2125,0
|
|
20240112,181000,57421350,2125,2125,2125,2125,0
|
|
20240112,180900,57421350,2125,2125,2125,2125,0
|
|
20240112,180800,57421350,2125,2125,2125,2125,0
|
|
20240112,180700,57421350,2125,2125,2125,2125,0
|
|
20240112,180600,57421350,2125,2125,2125,2125,0
|
|
20240112,180500,57421350,2125,2125,2125,2125,0
|
|
20240112,180400,57421350,2125,2125,2125,2125,0
|
|
20240112,180300,57421350,2125,2125,2125,2125,0
|
|
20240112,180200,57421350,2125,2125,2125,2125,0
|
|
20240112,180100,57421350,2125,2125,2125,2125,0
|
|
20240112,180000,57421350,2125,2125,2125,2125,589
|
|
20240112,175900,57421350,2125,2125,2125,2125,0
|
|
20240112,175800,57421350,2125,2125,2125,2125,0
|
|
20240112,175700,57421350,2125,2125,2125,2125,0
|
|
20240112,175600,57421350,2125,2125,2125,2125,0
|
|
20240112,175500,57421350,2125,2125,2125,2125,0
|
|
20240112,175400,57421350,2125,2125,2125,2125,0
|
|
20240112,175300,57421350,2125,2125,2125,2125,0
|
|
20240112,175200,57421350,2125,2125,2125,2125,0
|
|
20240112,175100,57421350,2125,2125,2125,2125,0
|
|
20240112,175000,57421350,2125,2125,2125,2125,0
|
|
20240112,174900,57421350,2125,2125,2125,2125,0
|
|
20240112,174800,57421350,2125,2125,2125,2125,0
|
|
20240112,174700,57421350,2125,2125,2125,2125,0
|
|
20240112,174600,57421350,2125,2125,2125,2125,0
|
|
20240112,174500,57421350,2125,2125,2125,2125,0
|
|
20240112,174400,57421350,2125,2125,2125,2125,0
|
|
20240112,174300,57421350,2125,2125,2125,2125,0
|
|
20240112,174200,57421350,2125,2125,2125,2125,0
|
|
20240112,174100,57421350,2125,2125,2125,2125,0
|
|
20240112,174000,57421350,2125,2125,2125,2125,0
|
|
20240112,173900,57421350,2125,2125,2125,2125,0
|
|
20240112,173800,57421350,2125,2125,2125,2125,0
|
|
20240112,173700,57421350,2125,2125,2125,2125,0
|
|
20240112,173600,57421350,2125,2125,2125,2125,0
|
|
20240112,173500,57421350,2125,2125,2125,2125,0
|
|
20240112,173400,57421350,2125,2125,2125,2125,0
|
|
20240112,173300,57421350,2125,2125,2125,2125,0
|
|
20240112,173200,57421350,2125,2125,2125,2125,0
|
|
20240112,173100,57421350,2125,2125,2125,2125,0
|
|
20240112,173000,57421350,2125,2125,2125,2125,589
|
|
20240112,172900,57421350,2125,2125,2125,2125,0
|
|
20240112,172800,57421350,2125,2125,2125,2125,0
|
|
20240112,172700,57421350,2125,2125,2125,2125,0
|
|
20240112,172600,57421350,2125,2125,2125,2125,0
|
|
20240112,172500,57421350,2125,2125,2125,2125,0
|
|
20240112,172400,57421350,2125,2125,2125,2125,0
|
|
20240112,172300,57421350,2125,2125,2125,2125,0
|
|
20240112,172200,57421350,2125,2125,2125,2125,0
|
|
20240112,172100,57421350,2125,2125,2125,2125,0
|
|
20240112,172000,57421350,2125,2125,2125,2125,0
|
|
20240112,171900,57421350,2125,2125,2125,2125,0
|
|
20240112,171800,57421350,2125,2125,2125,2125,0
|
|
20240112,171700,57421350,2125,2125,2125,2125,0
|
|
20240112,171600,57421350,2125,2125,2125,2125,0
|
|
20240112,171500,57421350,2125,2125,2125,2125,0
|
|
20240112,171400,57421350,2125,2125,2125,2125,0
|
|
20240112,171300,57421350,2125,2125,2125,2125,0
|
|
20240112,171200,57421350,2125,2125,2125,2125,0
|
|
20240112,171100,57421350,2125,2125,2125,2125,0
|
|
20240112,171000,57421350,2125,2125,2125,2125,0
|
|
20240112,170900,57421350,2125,2125,2125,2125,0
|
|
20240112,170800,57421350,2125,2125,2125,2125,0
|
|
20240112,170700,57421350,2125,2125,2125,2125,0
|
|
20240112,170600,57421350,2125,2125,2125,2125,0
|
|
20240112,170500,57421350,2125,2125,2125,2125,0
|
|
20240112,170400,57421350,2125,2125,2125,2125,0
|
|
20240112,170300,57421350,2125,2125,2125,2125,0
|
|
20240112,170200,57421350,2125,2125,2125,2125,0
|
|
20240112,170100,57421350,2125,2125,2125,2125,0
|
|
20240112,170000,57421350,2125,2125,2125,2125,589
|
|
20240112,165900,57421350,2125,2125,2125,2125,0
|
|
20240112,165800,57421350,2125,2125,2125,2125,0
|
|
20240112,165700,57421350,2125,2125,2125,2125,0
|
|
20240112,165600,57421350,2125,2125,2125,2125,0
|
|
20240112,165500,57421350,2125,2125,2125,2125,0
|
|
20240112,165400,57421350,2125,2125,2125,2125,0
|
|
20240112,165300,57421350,2125,2125,2125,2125,0
|
|
20240112,165200,57421350,2125,2125,2125,2125,0
|
|
20240112,165100,57421350,2125,2125,2125,2125,0
|
|
20240112,165000,57421350,2125,2125,2125,2125,0
|
|
20240112,164900,57421350,2125,2125,2125,2125,0
|
|
20240112,164800,57421350,2125,2125,2125,2125,0
|
|
20240112,164700,57421350,2125,2125,2125,2125,0
|
|
20240112,164600,57421350,2125,2125,2125,2125,0
|
|
20240112,164500,57421350,2125,2125,2125,2125,0
|
|
20240112,164400,57421350,2125,2125,2125,2125,0
|
|
20240112,164300,57421350,2125,2125,2125,2125,0
|
|
20240112,164200,57421350,2125,2125,2125,2125,0
|
|
20240112,164100,57421350,2125,2125,2125,2125,0
|
|
20240112,164000,57421350,2125,2125,2125,2125,0
|
|
20240112,163900,57421350,2125,2125,2125,2125,0
|
|
20240112,163800,57421350,2125,2125,2125,2125,0
|
|
20240112,163700,57421350,2125,2125,2125,2125,0
|
|
20240112,163600,57421350,2125,2125,2125,2125,0
|
|
20240112,163500,57421350,2125,2125,2125,2125,0
|
|
20240112,163400,57421350,2125,2125,2125,2125,0
|
|
20240112,163300,57421350,2125,2125,2125,2125,0
|
|
20240112,163200,57421350,2125,2125,2125,2125,0
|
|
20240112,163100,57421350,2125,2125,2125,2125,0
|
|
20240112,163000,57421350,2125,2125,2125,2125,589
|
|
20240112,162900,57421350,2125,2125,2125,2125,0
|
|
20240112,162800,57421350,2125,2125,2125,2125,0
|
|
20240112,162700,57421350,2125,2125,2125,2125,0
|
|
20240112,162600,57421350,2125,2125,2125,2125,0
|
|
20240112,162500,57421350,2125,2125,2125,2125,0
|
|
20240112,162400,57421350,2125,2125,2125,2125,0
|
|
20240112,162300,57421350,2125,2125,2125,2125,0
|
|
20240112,162200,57421350,2125,2125,2125,2125,0
|
|
20240112,162100,57421350,2125,2125,2125,2125,0
|
|
20240112,162000,57421350,2125,2125,2125,2125,0
|
|
20240112,161900,57421350,2125,2125,2125,2125,0
|
|
20240112,161800,57421350,2125,2125,2125,2125,0
|
|
20240112,161700,57421350,2125,2125,2125,2125,0
|
|
20240112,161600,57421350,2125,2125,2125,2125,0
|
|
20240112,161500,57421350,2125,2125,2125,2125,0
|
|
20240112,161400,57421350,2125,2125,2125,2125,0
|
|
20240112,161300,57421350,2125,2125,2125,2125,0
|
|
20240112,161200,57421350,2125,2125,2125,2125,0
|
|
20240112,161100,57421350,2125,2125,2125,2125,0
|
|
20240112,161000,57421350,2125,2125,2125,2125,0
|
|
20240112,160900,57421350,2125,2125,2125,2125,0
|
|
20240112,160800,57421350,2125,2125,2125,2125,0
|
|
20240112,160700,57421350,2125,2125,2125,2125,0
|
|
20240112,160600,57421350,2125,2125,2125,2125,0
|
|
20240112,160500,57421350,2125,2125,2125,2125,0
|
|
20240112,160400,57421350,2125,2125,2125,2125,0
|
|
20240112,160300,57421350,2125,2125,2125,2125,0
|
|
20240112,160200,57421350,2125,2125,2125,2125,0
|
|
20240112,160100,57421350,2125,2125,2125,2125,0
|
|
20240112,160000,57421350,2125,2125,2125,2125,589
|
|
20240112,155900,57421350,2125,2125,2125,2125,0
|
|
20240112,155800,57421350,2125,2125,2125,2125,0
|
|
20240112,155700,57421350,2125,2125,2125,2125,0
|
|
20240112,155600,57421350,2125,2125,2125,2125,0
|
|
20240112,155500,57421350,2125,2125,2125,2125,0
|
|
20240112,155400,57421350,2125,2125,2125,2125,0
|
|
20240112,155300,57421350,2125,2125,2125,2125,0
|
|
20240112,155200,57421350,2125,2125,2125,2125,0
|
|
20240112,155100,57421350,2125,2125,2125,2125,0
|
|
20240112,155000,57421350,2125,2125,2125,2125,0
|
|
20240112,154900,57421350,2125,2125,2125,2125,0
|
|
20240112,154800,57421350,2125,2125,2125,2125,0
|
|
20240112,154700,57421350,2125,2125,2125,2125,0
|
|
20240112,154600,57421350,2125,2125,2125,2125,0
|
|
20240112,154500,57421350,2125,2125,2125,2125,0
|
|
20240112,154400,57421350,2125,2125,2125,2125,0
|
|
20240112,154300,57421350,2125,2125,2125,2125,0
|
|
20240112,154200,57421350,2125,2125,2125,2125,0
|
|
20240112,154100,57421350,2125,2125,2125,2125,0
|
|
20240112,154000,57421350,2125,2125,2125,2125,0
|
|
20240112,153900,57421350,2125,2125,2125,2125,0
|
|
20240112,153800,57421350,2125,2125,2125,2125,0
|
|
20240112,153700,57421350,2125,2125,2125,2125,0
|
|
20240112,153600,57421350,2125,2125,2125,2125,0
|
|
20240112,153500,57421350,2125,2125,2125,2125,0
|
|
20240112,153400,57421350,2125,2125,2125,2125,0
|
|
20240112,153300,57421350,2125,2125,2125,2125,0
|
|
20240112,153200,57421350,2125,2125,2125,2125,0
|
|
20240112,153100,57421350,2125,2125,2125,2125,0
|
|
20240112,153000,57421350,2125,2125,2125,2125,1178
|
|
20240112,152900,56169725,2115,2115,2115,2115,0
|
|
20240112,152800,56169725,2115,2115,2115,2115,0
|
|
20240112,152700,56169725,2115,2115,2115,2115,0
|
|
20240112,152600,56169725,2115,2115,2115,2115,0
|
|
20240112,152500,56169725,2115,2115,2115,2115,0
|
|
20240112,152400,56169725,2115,2115,2115,2115,0
|
|
20240112,152300,56169725,2115,2115,2115,2115,0
|
|
20240112,152200,56169725,2115,2115,2115,2115,0
|
|
20240112,152100,56169725,2115,2115,2115,2115,0
|
|
20240112,152000,56169725,2115,2115,2115,2115,0
|
|
20240112,151900,56169725,2115,2115,2115,2115,0
|
|
20240112,151800,56169725,2115,2115,2115,2115,0
|
|
20240112,151700,56169725,2115,2115,2115,2115,1
|
|
20240112,151600,56167610,2100,2120,2120,2100,337
|
|
20240112,151500,55459890,2120,2120,2120,2120,0
|
|
20240112,151400,55459890,2120,2120,2120,2120,3
|
|
20240112,151300,55453530,2120,2120,2120,2120,0
|
|
20240112,151200,55453530,2120,2120,2120,2120,0
|
|
20240112,151100,55453530,2120,2120,2120,2120,0
|
|
20240112,151000,55453530,2120,2105,2120,2105,2
|
|
20240112,150900,55449305,2115,2115,2115,2115,1
|
|
20240112,150800,55447190,2100,2105,2105,2100,344
|
|
20240112,150700,54724265,2115,2115,2115,2115,0
|
|
20240112,150600,54724265,2115,2115,2115,2115,0
|
|
20240112,150500,54724265,2115,2115,2115,2115,0
|
|
20240112,150400,54724265,2115,2115,2115,2115,0
|
|
20240112,150300,54724265,2115,2115,2115,2115,0
|
|
20240112,150200,54724265,2115,2115,2115,2115,0
|
|
20240112,150100,54724265,2115,2115,2115,2115,0
|
|
20240112,150000,54724265,2115,2115,2115,2115,0
|
|
20240112,145900,54724265,2115,2115,2115,2115,0
|
|
20240112,145800,54724265,2115,2115,2115,2115,0
|
|
20240112,145700,54724265,2115,2115,2115,2115,0
|
|
20240112,145600,54724265,2115,2115,2115,2115,0
|
|
20240112,145500,54724265,2115,2115,2115,2115,0
|
|
20240112,145400,54724265,2115,2115,2115,2115,0
|
|
20240112,145300,54724265,2115,2115,2115,2115,0
|
|
20240112,145200,54724265,2115,2115,2115,2115,0
|
|
20240112,145100,54724265,2115,2110,2115,2110,2748
|
|
20240112,145000,48912260,2100,2100,2100,2100,0
|
|
20240112,144900,48912260,2100,2110,2115,2100,63
|
|
20240112,144800,48779085,2100,2100,2100,2100,0
|
|
20240112,144700,48779085,2100,2100,2100,2100,0
|
|
20240112,144600,48779085,2100,2100,2100,2100,0
|
|
20240112,144500,48779085,2100,2100,2100,2100,0
|
|
20240112,144400,48779085,2100,2100,2100,2100,0
|
|
20240112,144300,48779085,2100,2100,2100,2100,0
|
|
20240112,144200,48779085,2100,2100,2100,2100,0
|
|
20240112,144100,48779085,2100,2100,2100,2100,0
|
|
20240112,144000,48779085,2100,2100,2100,2100,0
|
|
20240112,143900,48779085,2100,2100,2100,2100,0
|
|
20240112,143800,48779085,2100,2100,2100,2100,3
|
|
20240112,143700,48772785,2100,2100,2100,2100,0
|
|
20240112,143600,48772785,2100,2100,2100,2100,0
|
|
20240112,143500,48772785,2100,2100,2100,2100,0
|
|
20240112,143400,48772785,2100,2100,2100,2100,0
|
|
20240112,143300,48772785,2100,2100,2100,2100,0
|
|
20240112,143200,48772785,2100,2100,2100,2100,0
|
|
20240112,143100,48772785,2100,2100,2100,2100,0
|
|
20240112,143000,48772785,2100,2100,2100,2100,0
|
|
20240112,142900,48772785,2100,2100,2100,2100,0
|
|
20240112,142800,48772785,2100,2100,2100,2100,0
|
|
20240112,142700,48772785,2100,2100,2100,2100,154
|
|
20240112,142600,48449385,2105,2105,2105,2105,0
|
|
20240112,142500,48449385,2105,2105,2105,2105,0
|
|
20240112,142400,48449385,2105,2105,2105,2105,92
|
|
20240112,142300,48255725,2100,2100,2100,2100,0
|
|
20240112,142200,48255725,2100,2100,2100,2100,0
|
|
20240112,142100,48255725,2100,2105,2105,2100,62
|
|
20240112,142000,48125225,2105,2105,2105,2105,0
|
|
20240112,141900,48125225,2105,2105,2105,2105,0
|
|
20240112,141800,48125225,2105,2105,2105,2105,0
|
|
20240112,141700,48125225,2105,2105,2105,2105,0
|
|
20240112,141600,48125225,2105,2105,2105,2105,0
|
|
20240112,141500,48125225,2105,2105,2105,2105,0
|
|
20240112,141400,48125225,2105,2105,2105,2105,0
|
|
20240112,141300,48125225,2105,2105,2105,2105,0
|
|
20240112,141200,48125225,2105,2105,2105,2105,0
|
|
20240112,141100,48125225,2105,2105,2105,2105,0
|
|
20240112,141000,48125225,2105,2105,2105,2105,0
|
|
20240112,140900,48125225,2105,2105,2105,2105,0
|
|
20240112,140800,48125225,2105,2105,2105,2105,0
|
|
20240112,140700,48125225,2105,2105,2105,2105,0
|
|
20240112,140600,48125225,2105,2105,2105,2105,0
|
|
20240112,140500,48125225,2105,2105,2105,2105,0
|
|
20240112,140400,48125225,2105,2105,2105,2105,0
|
|
20240112,140300,48125225,2105,2105,2105,2105,0
|
|
20240112,140200,48125225,2105,2105,2105,2105,0
|
|
20240112,140100,48125225,2105,2105,2105,2105,0
|
|
20240112,140000,48125225,2105,2105,2105,2105,0
|
|
20240112,135900,48125225,2105,2105,2105,2105,0
|
|
20240112,135800,48125225,2105,2105,2105,2105,408
|
|
20240112,135700,47266385,2100,2100,2100,2100,0
|
|
20240112,135600,47266385,2100,2100,2100,2100,446
|
|
20240112,135500,46329785,2105,2105,2105,2105,0
|
|
20240112,135400,46329785,2105,2105,2105,2105,0
|
|
20240112,135300,46329785,2105,2105,2105,2105,93
|
|
20240112,135200,46134020,2105,2105,2105,2105,0
|
|
20240112,135100,46134020,2105,2105,2105,2105,0
|
|
20240112,135000,46134020,2105,2105,2105,2105,0
|
|
20240112,134900,46134020,2105,2105,2105,2105,0
|
|
20240112,134800,46134020,2105,2105,2105,2105,0
|
|
20240112,134700,46134020,2105,2105,2105,2105,0
|
|
20240112,134600,46134020,2105,2105,2105,2105,0
|
|
20240112,134500,46134020,2105,2105,2105,2105,0
|
|
20240112,134400,46134020,2105,2105,2105,2105,0
|
|
20240112,134300,46134020,2105,2105,2105,2105,0
|
|
20240112,134200,46134020,2105,2105,2105,2105,0
|
|
20240112,134100,46134020,2105,2105,2105,2105,0
|
|
20240112,134000,46134020,2105,2105,2105,2105,0
|
|
20240112,133900,46134020,2105,2105,2105,2105,0
|
|
20240112,133800,46134020,2105,2105,2105,2105,0
|
|
20240112,133700,46134020,2105,2105,2105,2105,0
|
|
20240112,133600,46134020,2105,2105,2105,2105,0
|
|
20240112,133500,46134020,2105,2105,2105,2105,3
|
|
20240112,133400,46127705,2115,2115,2115,2115,0
|
|
20240112,133300,46127705,2115,2115,2115,2115,0
|
|
20240112,133200,46127705,2115,2115,2115,2115,0
|
|
20240112,133100,46127705,2115,2115,2115,2115,0
|
|
20240112,133000,46127705,2115,2115,2115,2115,0
|
|
20240112,132900,46127705,2115,2115,2115,2115,0
|
|
20240112,132800,46127705,2115,2115,2115,2115,0
|
|
20240112,132700,46127705,2115,2115,2115,2115,0
|
|
20240112,132600,46127705,2115,2115,2115,2115,0
|
|
20240112,132500,46127705,2115,2115,2115,2115,47
|
|
20240112,132400,46028300,2115,2115,2115,2115,0
|
|
20240112,132300,46028300,2115,2115,2115,2115,0
|
|
20240112,132200,46028300,2115,2115,2115,2115,0
|
|
20240112,132100,46028300,2115,2115,2115,2115,0
|
|
20240112,132000,46028300,2115,2115,2115,2115,0
|
|
20240112,131900,46028300,2115,2115,2115,2115,0
|
|
20240112,131800,46028300,2115,2115,2115,2115,0
|
|
20240112,131700,46028300,2115,2115,2115,2115,0
|
|
20240112,131600,46028300,2115,2110,2115,2110,3
|
|
20240112,131500,46021965,2125,2125,2125,2125,0
|
|
20240112,131400,46021965,2125,2125,2125,2125,0
|
|
20240112,131300,46021965,2125,2125,2125,2125,0
|
|
20240112,131200,46021965,2125,2125,2125,2125,0
|
|
20240112,131100,46021965,2125,2120,2125,2120,50
|
|
20240112,131000,45915720,2120,2120,2120,2120,0
|
|
20240112,130900,45915720,2120,2120,2120,2120,1
|
|
20240112,130800,45913600,2120,2120,2120,2120,0
|
|
20240112,130700,45913600,2120,2120,2120,2120,0
|
|
20240112,130600,45913600,2120,2120,2120,2120,0
|
|
20240112,130500,45913600,2120,2120,2120,2120,0
|
|
20240112,130400,45913600,2120,2120,2120,2120,0
|
|
20240112,130300,45913600,2120,2120,2120,2120,0
|
|
20240112,130200,45913600,2120,2120,2120,2120,0
|
|
20240112,130100,45913600,2120,2120,2120,2120,0
|
|
20240112,130000,45913600,2120,2115,2120,2115,5
|
|
20240112,125900,45903020,2125,2125,2125,2125,0
|
|
20240112,125800,45903020,2125,2125,2125,2125,0
|
|
20240112,125700,45903020,2125,2125,2125,2125,0
|
|
20240112,125600,45903020,2125,2125,2125,2125,0
|
|
20240112,125500,45903020,2125,2125,2125,2125,0
|
|
20240112,125400,45903020,2125,2125,2125,2125,0
|
|
20240112,125300,45903020,2125,2115,2125,2115,55
|
|
20240112,125200,45786155,2115,2115,2115,2115,0
|
|
20240112,125100,45786155,2115,2115,2115,2115,1
|
|
20240112,125000,45784040,2125,2125,2125,2125,0
|
|
20240112,124900,45784040,2125,2125,2125,2125,0
|
|
20240112,124800,45784040,2125,2115,2125,2115,2
|
|
20240112,124700,45779800,2105,2105,2105,2105,0
|
|
20240112,124600,45779800,2105,2110,2110,2105,234
|
|
20240112,124500,45286920,2120,2120,2120,2120,0
|
|
20240112,124400,45286920,2120,2120,2120,2120,0
|
|
20240112,124300,45286920,2120,2120,2120,2120,0
|
|
20240112,124200,45286920,2120,2120,2120,2120,3
|
|
20240112,124100,45280560,2120,2120,2120,2120,4
|
|
20240112,124000,45272080,2120,2120,2120,2120,1
|
|
20240112,123900,45269960,2115,2115,2115,2115,0
|
|
20240112,123800,45269960,2115,2115,2115,2115,0
|
|
20240112,123700,45269960,2115,2115,2115,2115,0
|
|
20240112,123600,45269960,2115,2115,2115,2115,0
|
|
20240112,123500,45269960,2115,2115,2115,2115,4857
|
|
20240112,123400,34997405,2115,2115,2115,2115,0
|
|
20240112,123300,34997405,2115,2115,2115,2115,0
|
|
20240112,123200,34997405,2115,2115,2115,2115,0
|
|
20240112,123100,34997405,2115,2115,2115,2115,0
|
|
20240112,123000,34997405,2115,2115,2115,2115,0
|
|
20240112,122900,34997405,2115,2115,2115,2115,0
|
|
20240112,122800,34997405,2115,2115,2115,2115,0
|
|
20240112,122700,34997405,2115,2115,2115,2115,0
|
|
20240112,122600,34997405,2115,2115,2115,2115,0
|
|
20240112,122500,34997405,2115,2115,2115,2115,0
|
|
20240112,122400,34997405,2115,2115,2115,2115,0
|
|
20240112,122300,34997405,2115,2115,2115,2115,1
|
|
20240112,122200,34995290,2125,2125,2125,2125,0
|
|
20240112,122100,34995290,2125,2125,2125,2125,0
|
|
20240112,122000,34995290,2125,2125,2125,2125,0
|
|
20240112,121900,34995290,2125,2125,2125,2125,0
|
|
20240112,121800,34995290,2125,2125,2125,2125,0
|
|
20240112,121700,34995290,2125,2125,2125,2125,0
|
|
20240112,121600,34995290,2125,2125,2125,2125,0
|
|
20240112,121500,34995290,2125,2125,2125,2125,0
|
|
20240112,121400,34995290,2125,2125,2125,2125,0
|
|
20240112,121300,34995290,2125,2125,2125,2125,0
|
|
20240112,121200,34995290,2125,2125,2125,2125,0
|
|
20240112,121100,34995290,2125,2125,2125,2125,0
|
|
20240112,121000,34995290,2125,2125,2125,2125,0
|
|
20240112,120900,34995290,2125,2125,2125,2125,0
|
|
20240112,120800,34995290,2125,2125,2125,2125,0
|
|
20240112,120700,34995290,2125,2125,2125,2125,0
|
|
20240112,120600,34995290,2125,2125,2125,2125,0
|
|
20240112,120500,34995290,2125,2125,2125,2125,0
|
|
20240112,120400,34995290,2125,2125,2125,2125,0
|
|
20240112,120300,34995290,2125,2125,2125,2125,2
|
|
20240112,120200,34991040,2125,2125,2125,2125,0
|
|
20240112,120100,34991040,2125,2125,2125,2125,100
|
|
20240112,120000,34778540,2125,2125,2125,2120,162
|
|
20240112,115900,34434295,2125,2125,2125,2125,50
|
|
20240112,115800,34328045,2120,2120,2120,2120,1
|
|
20240112,115700,34325925,2120,2120,2120,2120,0
|
|
20240112,115600,34325925,2120,2120,2120,2120,0
|
|
20240112,115500,34325925,2120,2120,2120,2120,0
|
|
20240112,115400,34325925,2120,2120,2120,2120,1
|
|
20240112,115300,34323805,2120,2120,2120,2120,0
|
|
20240112,115200,34323805,2120,2120,2120,2120,0
|
|
20240112,115100,34323805,2120,2120,2120,2120,0
|
|
20240112,115000,34323805,2120,2120,2120,2120,1
|
|
20240112,114900,34321685,2120,2120,2120,2120,0
|
|
20240112,114800,34321685,2120,2120,2120,2120,1
|
|
20240112,114700,34319565,2125,2125,2125,2125,0
|
|
20240112,114600,34319565,2125,2125,2125,2125,10
|
|
20240112,114500,34298315,2125,2125,2125,2125,0
|
|
20240112,114400,34298315,2125,2125,2125,2125,1
|
|
20240112,114300,34296190,2125,2125,2125,2125,0
|
|
20240112,114200,34296190,2125,2125,2125,2125,1
|
|
20240112,114100,34294065,2125,2125,2125,2125,0
|
|
20240112,114000,34294065,2125,2125,2125,2125,1
|
|
20240112,113900,34291940,2125,2125,2125,2125,0
|
|
20240112,113800,34291940,2125,2125,2125,2125,0
|
|
20240112,113700,34291940,2125,2125,2125,2125,0
|
|
20240112,113600,34291940,2125,2125,2125,2125,1
|
|
20240112,113500,34289815,2125,2125,2125,2125,0
|
|
20240112,113400,34289815,2125,2125,2125,2125,0
|
|
20240112,113300,34289815,2125,2125,2125,2125,0
|
|
20240112,113200,34289815,2125,2125,2125,2125,1
|
|
20240112,113100,34287690,2115,2115,2115,2115,0
|
|
20240112,113000,34287690,2115,2110,2115,2110,2018
|
|
20240112,112900,30029705,2110,2110,2110,2110,0
|
|
20240112,112800,30029705,2110,2110,2110,2110,1
|
|
20240112,112700,30027595,2110,2110,2110,2110,0
|
|
20240112,112600,30027595,2110,2110,2110,2110,8
|
|
20240112,112500,30010715,2110,2110,2110,2110,0
|
|
20240112,112400,30010715,2110,2110,2110,2110,0
|
|
20240112,112300,30010715,2110,2110,2110,2110,0
|
|
20240112,112200,30010715,2110,2110,2110,2110,1
|
|
20240112,112100,30008605,2110,2110,2110,2110,0
|
|
20240112,112000,30008605,2110,2110,2110,2110,0
|
|
20240112,111900,30008605,2110,2110,2110,2110,0
|
|
20240112,111800,30008605,2110,2110,2110,2110,1
|
|
20240112,111700,30006495,2110,2110,2110,2110,0
|
|
20240112,111600,30006495,2110,2110,2110,2110,0
|
|
20240112,111500,30006495,2110,2110,2110,2110,0
|
|
20240112,111400,30006495,2110,2110,2110,2110,1
|
|
20240112,111300,30004385,2110,2110,2110,2110,0
|
|
20240112,111200,30004385,2110,2110,2110,2110,0
|
|
20240112,111100,30004385,2110,2110,2110,2110,0
|
|
20240112,111000,30004385,2110,2110,2110,2110,1
|
|
20240112,110900,30002275,2110,2110,2110,2110,0
|
|
20240112,110800,30002275,2110,2110,2110,2110,1
|
|
20240112,110700,30000165,2110,2110,2110,2110,0
|
|
20240112,110600,30000165,2110,2110,2110,2110,91
|
|
20240112,110500,29808155,2110,2110,2110,2110,0
|
|
20240112,110400,29808155,2110,2110,2110,2110,1
|
|
20240112,110300,29806045,2110,2110,2110,2110,0
|
|
20240112,110200,29806045,2110,2110,2110,2110,0
|
|
20240112,110100,29806045,2110,2110,2110,2110,0
|
|
20240112,110000,29806045,2110,2110,2110,2110,1
|
|
20240112,105900,29803935,2110,2110,2110,2110,0
|
|
20240112,105800,29803935,2110,2110,2110,2110,0
|
|
20240112,105700,29803935,2110,2110,2110,2110,0
|
|
20240112,105600,29803935,2110,2110,2110,2110,1
|
|
20240112,105500,29801825,2110,2110,2110,2110,700
|
|
20240112,105400,28324825,2110,2110,2110,2110,0
|
|
20240112,105300,28324825,2110,2110,2110,2110,0
|
|
20240112,105200,28324825,2110,2110,2110,2110,1
|
|
20240112,105100,28322715,2110,2110,2110,2110,100
|
|
20240112,105000,28111715,2110,2110,2110,2110,0
|
|
20240112,104900,28111715,2110,2110,2110,2110,0
|
|
20240112,104800,28111715,2110,2110,2110,2110,1
|
|
20240112,104700,28109605,2110,2110,2110,2110,0
|
|
20240112,104600,28109605,2110,2110,2110,2110,1
|
|
20240112,104500,28107495,2110,2110,2110,2110,0
|
|
20240112,104400,28107495,2110,2110,2110,2110,0
|
|
20240112,104300,28107495,2110,2110,2110,2110,0
|
|
20240112,104200,28107495,2110,2110,2110,2110,1
|
|
20240112,104100,28105385,2105,2105,2105,2105,1
|
|
20240112,104000,28103280,2105,2105,2105,2105,0
|
|
20240112,103900,28103280,2105,2105,2105,2105,12
|
|
20240112,103800,28078020,2110,2105,2110,2105,3
|
|
20240112,103700,28071700,2105,2105,2105,2105,0
|
|
20240112,103600,28071700,2105,2105,2105,2105,0
|
|
20240112,103500,28071700,2105,2105,2105,2105,2
|
|
20240112,103400,28067490,2105,2100,2105,2100,991
|
|
20240112,103300,25986385,2100,2100,2100,2100,0
|
|
20240112,103200,25986385,2100,2100,2100,2100,0
|
|
20240112,103100,25986385,2100,2100,2100,2100,0
|
|
20240112,103000,25986385,2100,2100,2100,2100,1
|
|
20240112,102900,25984285,2100,2100,2100,2100,0
|
|
20240112,102800,25984285,2100,2100,2100,2100,2
|
|
20240112,102700,25980085,2100,2100,2100,2100,0
|
|
20240112,102600,25980085,2100,2100,2100,2100,0
|
|
20240112,102500,25980085,2100,2100,2100,2100,0
|
|
20240112,102400,25980085,2100,2100,2100,2100,6
|
|
20240112,102300,25967485,2100,2105,2105,2100,4004
|
|
20240112,102200,17557460,2105,2105,2105,2105,0
|
|
20240112,102100,17557460,2105,2105,2105,2105,591
|
|
20240112,102000,16313405,2115,2115,2115,2115,1
|
|
20240112,101900,16311290,2115,2115,2115,2115,0
|
|
20240112,101800,16311290,2115,2115,2115,2115,0
|
|
20240112,101700,16311290,2115,2115,2115,2115,0
|
|
20240112,101600,16311290,2115,2115,2115,2115,1
|
|
20240112,101500,16309175,2115,2115,2115,2115,0
|
|
20240112,101400,16309175,2115,2115,2115,2115,0
|
|
20240112,101300,16309175,2115,2115,2115,2115,0
|
|
20240112,101200,16309175,2115,2115,2115,2115,1
|
|
20240112,101100,16307060,2115,2115,2115,2115,0
|
|
20240112,101000,16307060,2115,2115,2115,2115,1
|
|
20240112,100900,16304945,2105,2105,2105,2105,0
|
|
20240112,100800,16304945,2105,2115,2120,2105,9
|
|
20240112,100700,16285935,2115,2115,2115,2115,0
|
|
20240112,100600,16285935,2115,2115,2115,2115,1
|
|
20240112,100500,16283820,2105,2105,2105,2105,0
|
|
20240112,100400,16283820,2105,2105,2105,2105,0
|
|
20240112,100300,16283820,2105,2110,2110,2105,128
|
|
20240112,100200,16013865,2120,2120,2120,2120,1
|
|
20240112,100100,16011745,2120,2120,2120,2120,0
|
|
20240112,100000,16011745,2120,2120,2120,2120,0
|
|
20240112,095900,16011745,2120,2120,2120,2120,0
|
|
20240112,095800,16011745,2120,2120,2120,2120,1
|
|
20240112,095700,16009625,2120,2120,2120,2120,0
|
|
20240112,095600,16009625,2120,2120,2120,2120,0
|
|
20240112,095500,16009625,2120,2120,2120,2120,21
|
|
20240112,095400,15965105,2125,2120,2125,2120,944
|
|
20240112,095300,13963820,2120,2120,2120,2120,0
|
|
20240112,095200,13963820,2120,2120,2120,2120,0
|
|
20240112,095100,13963820,2120,2120,2120,2120,0
|
|
20240112,095000,13963820,2120,2120,2120,2120,1
|
|
20240112,094900,13961700,2110,2110,2110,2110,1
|
|
20240112,094800,13959590,2110,2110,2110,2110,300
|
|
20240112,094700,13326590,2120,2120,2120,2120,1
|
|
20240112,094600,13324470,2110,2110,2110,2110,0
|
|
20240112,094500,13324470,2110,2110,2110,2110,28
|
|
20240112,094400,13265390,2110,2110,2110,2110,2
|
|
20240112,094300,13261170,2105,2105,2105,2105,722
|
|
20240112,094200,11741360,2105,2105,2105,2105,10
|
|
20240112,094100,11720310,2105,2105,2105,2105,0
|
|
20240112,094000,11720310,2105,2105,2105,2105,2
|
|
20240112,093900,11716100,2105,2105,2105,2105,100
|
|
20240112,093800,11505600,2105,2105,2105,2105,0
|
|
20240112,093700,11505600,2105,2105,2105,2105,0
|
|
20240112,093600,11505600,2105,2105,2105,2105,78
|
|
20240112,093500,11341410,2105,2110,2110,2100,57
|
|
20240112,093400,11221445,2120,2120,2120,2120,0
|
|
20240112,093300,11221445,2120,2120,2120,2120,0
|
|
20240112,093200,11221445,2120,2125,2125,2100,4474
|
|
20240112,093100,1804625,2120,2120,2120,2120,0
|
|
20240112,093000,1804625,2120,2120,2120,2120,705
|
|
20240112,092900,310025,2125,2120,2125,2120,2
|
|
20240112,092800,305780,2120,2120,2120,2120,50
|
|
20240112,092700,199780,2120,2120,2120,2120,2
|
|
20240112,092600,195540,2120,2120,2120,2120,2
|
|
20240112,092500,191300,2125,2130,2130,2120,60
|
|
20240112,092400,64005,2130,2130,2130,2130,0
|
|
20240112,092300,64005,2130,2130,2130,2130,0
|
|
20240112,092200,64005,2130,2130,2130,2130,1
|
|
20240112,092100,61875,2125,2125,2125,2125,0
|
|
20240112,092000,61875,2125,2125,2125,2125,0
|
|
20240112,091900,61875,2125,2125,2125,2125,0
|
|
20240112,091800,61875,2125,2125,2125,2125,2
|
|
20240112,091700,57625,2125,2125,2125,2125,0
|
|
20240112,091600,57625,2125,2125,2125,2125,1
|
|
20240112,091500,55500,2130,2130,2130,2130,0
|
|
20240112,091400,55500,2130,2140,2140,2130,13
|
|
20240112,091300,27720,2140,2140,2140,2140,0
|
|
20240112,091200,27720,2140,2140,2140,2140,1
|
|
20240112,091100,25580,2145,2145,2145,2145,0
|
|
20240112,091000,25580,2145,2145,2145,2145,1
|
|
20240112,090900,23435,2145,2145,2145,2145,0
|
|
20240112,090800,23435,2145,2145,2145,2145,0
|
|
20240112,090700,23435,2145,2145,2145,2145,2
|
|
20240112,090600,19145,2145,2145,2145,2145,0
|
|
20240112,090500,19145,2145,2145,2145,2145,1
|
|
20240112,090400,17000,2130,2130,2130,2130,2
|
|
20240112,090300,12740,2130,2130,2130,2130,1
|
|
20240112,090200,10610,2120,2120,2120,2120,4
|
|
20240112,090100,2130,2130,2130,2130,2130,0
|
|
20240112,090000,2130,2130,2130,2130,2130,1
|