599 lines
28 KiB
CSV
599 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,185600,93344545,2110,2110,2110,2110,4266
|
|
20240213,185500,93344545,2110,2110,2110,2110,0
|
|
20240213,185400,93344545,2110,2110,2110,2110,0
|
|
20240213,185300,93344545,2110,2110,2110,2110,0
|
|
20240213,185200,93344545,2110,2110,2110,2110,0
|
|
20240213,185100,93344545,2110,2110,2110,2110,0
|
|
20240213,185000,93344545,2110,2110,2110,2110,0
|
|
20240213,184900,93344545,2110,2110,2110,2110,0
|
|
20240213,184800,93344545,2110,2110,2110,2110,0
|
|
20240213,184700,93344545,2110,2110,2110,2110,0
|
|
20240213,184600,93344545,2110,2110,2110,2110,0
|
|
20240213,184500,93344545,2110,2110,2110,2110,0
|
|
20240213,184400,93344545,2110,2110,2110,2110,0
|
|
20240213,184300,93344545,2110,2110,2110,2110,0
|
|
20240213,184200,93344545,2110,2110,2110,2110,0
|
|
20240213,184100,93344545,2110,2110,2110,2110,0
|
|
20240213,184000,93344545,2110,2110,2110,2110,0
|
|
20240213,183900,93344545,2110,2110,2110,2110,0
|
|
20240213,183800,93344545,2110,2110,2110,2110,0
|
|
20240213,183700,93344545,2110,2110,2110,2110,0
|
|
20240213,183600,93344545,2110,2110,2110,2110,0
|
|
20240213,183500,93344545,2110,2110,2110,2110,0
|
|
20240213,183400,93344545,2110,2110,2110,2110,0
|
|
20240213,183300,93344545,2110,2110,2110,2110,0
|
|
20240213,183200,93344545,2110,2110,2110,2110,0
|
|
20240213,183100,93344545,2110,2110,2110,2110,0
|
|
20240213,183000,93344545,2110,2110,2110,2110,0
|
|
20240213,182900,93344545,2110,2110,2110,2110,0
|
|
20240213,182800,93344545,2110,2110,2110,2110,0
|
|
20240213,182700,93344545,2110,2110,2110,2110,0
|
|
20240213,182600,93344545,2110,2110,2110,2110,4266
|
|
20240213,182500,93344545,2110,2110,2110,2110,0
|
|
20240213,182400,93344545,2110,2110,2110,2110,0
|
|
20240213,182300,93344545,2110,2110,2110,2110,0
|
|
20240213,182200,93344545,2110,2110,2110,2110,0
|
|
20240213,182100,93344545,2110,2110,2110,2110,0
|
|
20240213,182000,93344545,2110,2110,2110,2110,0
|
|
20240213,181900,93344545,2110,2110,2110,2110,0
|
|
20240213,181800,93344545,2110,2110,2110,2110,0
|
|
20240213,181700,93344545,2110,2110,2110,2110,0
|
|
20240213,181600,93344545,2110,2110,2110,2110,0
|
|
20240213,181500,93344545,2110,2110,2110,2110,0
|
|
20240213,181400,93344545,2110,2110,2110,2110,0
|
|
20240213,181300,93344545,2110,2110,2110,2110,0
|
|
20240213,181200,93344545,2110,2110,2110,2110,0
|
|
20240213,181100,93344545,2110,2110,2110,2110,0
|
|
20240213,181000,93344545,2110,2110,2110,2110,0
|
|
20240213,180900,93344545,2110,2110,2110,2110,0
|
|
20240213,180800,93344545,2110,2110,2110,2110,0
|
|
20240213,180700,93344545,2110,2110,2110,2110,0
|
|
20240213,180600,93344545,2110,2110,2110,2110,0
|
|
20240213,180500,93344545,2110,2110,2110,2110,0
|
|
20240213,180400,93344545,2110,2110,2110,2110,0
|
|
20240213,180300,93344545,2110,2110,2110,2110,0
|
|
20240213,180200,93344545,2110,2110,2110,2110,0
|
|
20240213,180100,93344545,2110,2110,2110,2110,0
|
|
20240213,180000,93344545,2110,2110,2110,2110,0
|
|
20240213,175900,93344545,2110,2110,2110,2110,0
|
|
20240213,175800,93344545,2110,2110,2110,2110,0
|
|
20240213,175700,93344545,2110,2110,2110,2110,0
|
|
20240213,175600,93344545,2110,2110,2110,2110,4266
|
|
20240213,175500,93344545,2110,2110,2110,2110,0
|
|
20240213,175400,93344545,2110,2110,2110,2110,0
|
|
20240213,175300,93344545,2110,2110,2110,2110,0
|
|
20240213,175200,93344545,2110,2110,2110,2110,0
|
|
20240213,175100,93344545,2110,2110,2110,2110,0
|
|
20240213,175000,93344545,2110,2110,2110,2110,0
|
|
20240213,174900,93344545,2110,2110,2110,2110,0
|
|
20240213,174800,93344545,2110,2110,2110,2110,0
|
|
20240213,174700,93344545,2110,2110,2110,2110,0
|
|
20240213,174600,93344545,2110,2110,2110,2110,0
|
|
20240213,174500,93344545,2110,2110,2110,2110,0
|
|
20240213,174400,93344545,2110,2110,2110,2110,0
|
|
20240213,174300,93344545,2110,2110,2110,2110,0
|
|
20240213,174200,93344545,2110,2110,2110,2110,0
|
|
20240213,174100,93344545,2110,2110,2110,2110,0
|
|
20240213,174000,93344545,2110,2110,2110,2110,0
|
|
20240213,173900,93344545,2110,2110,2110,2110,0
|
|
20240213,173800,93344545,2110,2110,2110,2110,0
|
|
20240213,173700,93344545,2110,2110,2110,2110,0
|
|
20240213,173600,93344545,2110,2110,2110,2110,0
|
|
20240213,173500,93344545,2110,2110,2110,2110,0
|
|
20240213,173400,93344545,2110,2110,2110,2110,0
|
|
20240213,173300,93344545,2110,2110,2110,2110,0
|
|
20240213,173200,93344545,2110,2110,2110,2110,0
|
|
20240213,173100,93344545,2110,2110,2110,2110,0
|
|
20240213,173000,93344545,2110,2110,2110,2110,0
|
|
20240213,172900,93344545,2110,2110,2110,2110,0
|
|
20240213,172800,93344545,2110,2110,2110,2110,0
|
|
20240213,172700,93344545,2110,2110,2110,2110,0
|
|
20240213,172600,93344545,2110,2110,2110,2110,4266
|
|
20240213,172500,93344545,2110,2110,2110,2110,0
|
|
20240213,172400,93344545,2110,2110,2110,2110,0
|
|
20240213,172300,93344545,2110,2110,2110,2110,0
|
|
20240213,172200,93344545,2110,2110,2110,2110,0
|
|
20240213,172100,93344545,2110,2110,2110,2110,0
|
|
20240213,172000,93344545,2110,2110,2110,2110,0
|
|
20240213,171900,93344545,2110,2110,2110,2110,0
|
|
20240213,171800,93344545,2110,2110,2110,2110,0
|
|
20240213,171700,93344545,2110,2110,2110,2110,0
|
|
20240213,171600,93344545,2110,2110,2110,2110,0
|
|
20240213,171500,93344545,2110,2110,2110,2110,0
|
|
20240213,171400,93344545,2110,2110,2110,2110,0
|
|
20240213,171300,93344545,2110,2110,2110,2110,0
|
|
20240213,171200,93344545,2110,2110,2110,2110,0
|
|
20240213,171100,93344545,2110,2110,2110,2110,0
|
|
20240213,171000,93344545,2110,2110,2110,2110,0
|
|
20240213,170900,93344545,2110,2110,2110,2110,0
|
|
20240213,170800,93344545,2110,2110,2110,2110,0
|
|
20240213,170700,93344545,2110,2110,2110,2110,0
|
|
20240213,170600,93344545,2110,2110,2110,2110,0
|
|
20240213,170500,93344545,2110,2110,2110,2110,0
|
|
20240213,170400,93344545,2110,2110,2110,2110,0
|
|
20240213,170300,93344545,2110,2110,2110,2110,0
|
|
20240213,170200,93344545,2110,2110,2110,2110,0
|
|
20240213,170100,93344545,2110,2110,2110,2110,0
|
|
20240213,170000,93344545,2110,2110,2110,2110,0
|
|
20240213,165900,93344545,2110,2110,2110,2110,0
|
|
20240213,165800,93344545,2110,2110,2110,2110,0
|
|
20240213,165700,93344545,2110,2110,2110,2110,0
|
|
20240213,165600,93344545,2110,2110,2110,2110,4266
|
|
20240213,165500,93344545,2110,2110,2110,2110,0
|
|
20240213,165400,93344545,2110,2110,2110,2110,0
|
|
20240213,165300,93344545,2110,2110,2110,2110,0
|
|
20240213,165200,93344545,2110,2110,2110,2110,0
|
|
20240213,165100,93344545,2110,2110,2110,2110,0
|
|
20240213,165000,93344545,2110,2110,2110,2110,0
|
|
20240213,164900,93344545,2110,2110,2110,2110,0
|
|
20240213,164800,93344545,2110,2110,2110,2110,0
|
|
20240213,164700,93344545,2110,2110,2110,2110,0
|
|
20240213,164600,93344545,2110,2110,2110,2110,0
|
|
20240213,164500,93344545,2110,2110,2110,2110,0
|
|
20240213,164400,93344545,2110,2110,2110,2110,0
|
|
20240213,164300,93344545,2110,2110,2110,2110,0
|
|
20240213,164200,93344545,2110,2110,2110,2110,0
|
|
20240213,164100,93344545,2110,2110,2110,2110,0
|
|
20240213,164000,93344545,2110,2110,2110,2110,0
|
|
20240213,163900,93344545,2110,2110,2110,2110,0
|
|
20240213,163800,93344545,2110,2110,2110,2110,0
|
|
20240213,163700,93344545,2110,2110,2110,2110,0
|
|
20240213,163600,93344545,2110,2110,2110,2110,0
|
|
20240213,163500,93344545,2110,2110,2110,2110,0
|
|
20240213,163400,93344545,2110,2110,2110,2110,0
|
|
20240213,163300,93344545,2110,2110,2110,2110,0
|
|
20240213,163200,93344545,2110,2110,2110,2110,0
|
|
20240213,163100,93344545,2110,2110,2110,2110,0
|
|
20240213,163000,93344545,2110,2110,2110,2110,0
|
|
20240213,162900,93344545,2110,2110,2110,2110,0
|
|
20240213,162800,93344545,2110,2110,2110,2110,0
|
|
20240213,162700,93344545,2110,2110,2110,2110,0
|
|
20240213,162600,93344545,2110,2110,2110,2110,4266
|
|
20240213,162500,93344545,2110,2110,2110,2110,0
|
|
20240213,162400,93344545,2110,2110,2110,2110,0
|
|
20240213,162300,93344545,2110,2110,2110,2110,0
|
|
20240213,162200,93344545,2110,2110,2110,2110,0
|
|
20240213,162100,93344545,2110,2110,2110,2110,0
|
|
20240213,162000,93344545,2110,2110,2110,2110,0
|
|
20240213,161900,93344545,2110,2110,2110,2110,0
|
|
20240213,161800,93344545,2110,2110,2110,2110,0
|
|
20240213,161700,93344545,2110,2110,2110,2110,0
|
|
20240213,161600,93344545,2110,2110,2110,2110,0
|
|
20240213,161500,93344545,2110,2110,2110,2110,0
|
|
20240213,161400,93344545,2110,2110,2110,2110,0
|
|
20240213,161300,93344545,2110,2110,2110,2110,0
|
|
20240213,161200,93344545,2110,2110,2110,2110,0
|
|
20240213,161100,93344545,2110,2110,2110,2110,0
|
|
20240213,161000,93344545,2110,2110,2110,2110,0
|
|
20240213,160900,93344545,2110,2110,2110,2110,0
|
|
20240213,160800,93344545,2110,2110,2110,2110,0
|
|
20240213,160700,93344545,2110,2110,2110,2110,0
|
|
20240213,160600,93344545,2110,2110,2110,2110,0
|
|
20240213,160500,93344545,2110,2110,2110,2110,0
|
|
20240213,160400,93344545,2110,2110,2110,2110,0
|
|
20240213,160300,93344545,2110,2110,2110,2110,0
|
|
20240213,160200,93344545,2110,2110,2110,2110,0
|
|
20240213,160100,93344545,2110,2110,2110,2110,0
|
|
20240213,160000,93344545,2110,2110,2110,2110,0
|
|
20240213,155900,93344545,2110,2110,2110,2110,0
|
|
20240213,155800,93344545,2110,2110,2110,2110,0
|
|
20240213,155700,93344545,2110,2110,2110,2110,0
|
|
20240213,155600,93344545,2110,2110,2110,2110,4266
|
|
20240213,155500,93344545,2110,2110,2110,2110,0
|
|
20240213,155400,93344545,2110,2110,2110,2110,0
|
|
20240213,155300,93344545,2110,2110,2110,2110,0
|
|
20240213,155200,93344545,2110,2110,2110,2110,0
|
|
20240213,155100,93344545,2110,2110,2110,2110,0
|
|
20240213,155000,93344545,2110,2110,2110,2110,0
|
|
20240213,154900,93344545,2110,2110,2110,2110,0
|
|
20240213,154800,93344545,2110,2110,2110,2110,0
|
|
20240213,154700,93344545,2110,2110,2110,2110,0
|
|
20240213,154600,93344545,2110,2110,2110,2110,0
|
|
20240213,154500,93344545,2110,2110,2110,2110,0
|
|
20240213,154400,93344545,2110,2110,2110,2110,0
|
|
20240213,154300,93344545,2110,2110,2110,2110,0
|
|
20240213,154200,93344545,2110,2110,2110,2110,0
|
|
20240213,154100,93344545,2110,2110,2110,2110,0
|
|
20240213,154000,93344545,2110,2110,2110,2110,0
|
|
20240213,153900,93344545,2110,2110,2110,2110,0
|
|
20240213,153800,93344545,2110,2110,2110,2110,0
|
|
20240213,153700,93344545,2110,2110,2110,2110,0
|
|
20240213,153600,93344545,2110,2110,2110,2110,0
|
|
20240213,153500,93344545,2110,2110,2110,2110,0
|
|
20240213,153400,93344545,2110,2110,2110,2110,0
|
|
20240213,153300,93344545,2110,2110,2110,2110,0
|
|
20240213,153200,93344545,2110,2110,2110,2110,0
|
|
20240213,153100,93344545,2110,2110,2110,2110,0
|
|
20240213,153000,93344545,2110,2110,2110,2110,4266
|
|
20240213,152900,84343285,2110,2110,2110,2110,0
|
|
20240213,152800,84343285,2110,2110,2110,2110,0
|
|
20240213,152700,84343285,2110,2110,2110,2110,0
|
|
20240213,152600,84343285,2110,2110,2110,2110,0
|
|
20240213,152500,84343285,2110,2110,2110,2110,0
|
|
20240213,152400,84343285,2110,2110,2110,2110,0
|
|
20240213,152300,84343285,2110,2110,2110,2110,0
|
|
20240213,152200,84343285,2110,2110,2110,2110,0
|
|
20240213,152100,84343285,2110,2110,2110,2110,0
|
|
20240213,152000,84343285,2110,2110,2110,2110,0
|
|
20240213,151900,84343285,2110,2110,2110,2110,0
|
|
20240213,151800,84343285,2110,2100,2110,2100,83
|
|
20240213,151700,84168885,2100,2100,2100,2100,0
|
|
20240213,151600,84168885,2100,2100,2100,2100,0
|
|
20240213,151500,84168885,2100,2100,2100,2100,495
|
|
20240213,151400,83129385,2095,2095,2095,2095,57
|
|
20240213,151300,83009970,2100,2095,2100,2095,119
|
|
20240213,151200,82760640,2095,2100,2100,2095,1600
|
|
20240213,151100,79408115,2095,2100,2100,2095,2928
|
|
20240213,151000,73271735,2100,2100,2100,2095,57
|
|
20240213,150900,73152260,2100,2100,2100,2100,1400
|
|
20240213,150800,70212260,2100,2100,2100,2100,27
|
|
20240213,150700,70155560,2100,2100,2100,2100,227
|
|
20240213,150600,69678860,2105,2105,2105,2100,533
|
|
20240213,150500,68558675,2105,2105,2105,2105,61
|
|
20240213,150400,68430270,2110,2110,2110,2110,10
|
|
20240213,150300,68409170,2110,2110,2110,2110,50
|
|
20240213,150200,68303670,2110,2105,2110,2105,11
|
|
20240213,150100,68280465,2105,2105,2105,2105,4
|
|
20240213,150000,68272045,2105,2105,2105,2105,47
|
|
20240213,145900,68173110,2100,2100,2100,2100,60
|
|
20240213,145800,68047110,2100,2105,2105,2100,17
|
|
20240213,145700,68011385,2105,2105,2105,2105,0
|
|
20240213,145600,68011385,2105,2105,2105,2105,58
|
|
20240213,145500,67889295,2110,2110,2110,2110,0
|
|
20240213,145400,67889295,2110,2110,2110,2110,0
|
|
20240213,145300,67889295,2110,2110,2110,2110,9
|
|
20240213,145200,67870305,2110,2110,2110,2110,2
|
|
20240213,145100,67866085,2110,2110,2110,2110,0
|
|
20240213,145000,67866085,2110,2110,2110,2110,60
|
|
20240213,144900,67739485,2110,2110,2110,2110,2
|
|
20240213,144800,67735265,2110,2110,2110,2110,27
|
|
20240213,144700,67678295,2110,2110,2115,2110,44
|
|
20240213,144600,67585430,2110,2110,2110,2110,61
|
|
20240213,144500,67456720,2110,2110,2110,2110,0
|
|
20240213,144400,67456720,2110,2110,2110,2110,2
|
|
20240213,144300,67452500,2110,2110,2110,2110,3
|
|
20240213,144200,67446170,2105,2105,2105,2105,0
|
|
20240213,144100,67446170,2105,2105,2105,2105,57
|
|
20240213,144000,67326185,2105,2105,2105,2105,0
|
|
20240213,143900,67326185,2105,2105,2105,2105,47
|
|
20240213,143800,67227250,2105,2105,2105,2105,58
|
|
20240213,143700,67105160,2100,2100,2100,2100,0
|
|
20240213,143600,67105160,2100,2095,2100,2095,973
|
|
20240213,143500,65061885,2100,2110,2110,2095,9091
|
|
20240213,143400,45945585,2110,2110,2110,2110,0
|
|
20240213,143300,45945585,2110,2115,2115,2110,3155
|
|
20240213,143200,39288510,2110,2110,2110,2110,57
|
|
20240213,143100,39168240,2115,2115,2115,2115,0
|
|
20240213,143000,39168240,2115,2115,2115,2115,0
|
|
20240213,142900,39168240,2115,2115,2115,2115,5
|
|
20240213,142800,39157665,2120,2115,2120,2115,751
|
|
20240213,142700,37569295,2115,2115,2115,2115,0
|
|
20240213,142600,37569295,2115,2115,2115,2115,57
|
|
20240213,142500,37448740,2115,2115,2115,2115,0
|
|
20240213,142400,37448740,2115,2115,2115,2115,0
|
|
20240213,142300,37448740,2115,2115,2115,2115,57
|
|
20240213,142200,37328185,2115,2115,2115,2115,0
|
|
20240213,142100,37328185,2115,2115,2115,2115,2
|
|
20240213,142000,37323955,2115,2115,2115,2115,57
|
|
20240213,141900,37203400,2115,2115,2115,2115,0
|
|
20240213,141800,37203400,2115,2115,2115,2115,0
|
|
20240213,141700,37203400,2115,2115,2115,2115,57
|
|
20240213,141600,37082845,2115,2115,2115,2115,0
|
|
20240213,141500,37082845,2115,2115,2115,2115,0
|
|
20240213,141400,37082845,2115,2115,2115,2115,58
|
|
20240213,141300,36960175,2115,2115,2115,2115,0
|
|
20240213,141200,36960175,2115,2115,2115,2115,0
|
|
20240213,141100,36960175,2115,2120,2120,2115,110
|
|
20240213,141000,36727260,2120,2120,2120,2120,50
|
|
20240213,140900,36621260,2120,2120,2120,2120,1
|
|
20240213,140800,36619140,2120,2115,2120,2115,92
|
|
20240213,140700,36424385,2115,2115,2115,2115,0
|
|
20240213,140600,36424385,2115,2115,2115,2115,0
|
|
20240213,140500,36424385,2115,2115,2115,2115,59
|
|
20240213,140400,36299600,2115,2115,2115,2115,283
|
|
20240213,140300,35701055,2115,2115,2115,2115,300
|
|
20240213,140200,35066555,2115,2115,2115,2115,157
|
|
20240213,140100,34734500,2115,2115,2115,2115,0
|
|
20240213,140000,34734500,2115,2115,2115,2115,0
|
|
20240213,135900,34734500,2115,2115,2115,2115,57
|
|
20240213,135800,34613945,2120,2120,2120,2120,1
|
|
20240213,135700,34611825,2120,2120,2120,2120,0
|
|
20240213,135600,34611825,2120,2115,2120,2115,58
|
|
20240213,135500,34489150,2120,2120,2120,2120,0
|
|
20240213,135400,34489150,2120,2120,2120,2120,400
|
|
20240213,135300,33641150,2115,2115,2115,2115,148
|
|
20240213,135200,33328130,2115,2115,2115,2115,0
|
|
20240213,135100,33328130,2115,2115,2115,2115,0
|
|
20240213,135000,33328130,2115,2115,2115,2115,57
|
|
20240213,134900,33207575,2115,2115,2115,2115,0
|
|
20240213,134800,33207575,2115,2115,2115,2115,0
|
|
20240213,134700,33207575,2115,2115,2115,2115,57
|
|
20240213,134600,33087020,2115,2115,2115,2115,0
|
|
20240213,134500,33087020,2115,2115,2115,2115,0
|
|
20240213,134400,33087020,2115,2115,2115,2115,72
|
|
20240213,134300,32934740,2115,2120,2120,2115,2
|
|
20240213,134200,32930505,2115,2115,2115,2115,0
|
|
20240213,134100,32930505,2115,2115,2115,2115,103
|
|
20240213,134000,32712660,2115,2115,2115,2115,0
|
|
20240213,133900,32712660,2115,2115,2115,2115,0
|
|
20240213,133800,32712660,2115,2115,2115,2115,57
|
|
20240213,133700,32592105,2120,2120,2120,2120,6
|
|
20240213,133600,32579385,2120,2120,2120,2120,17
|
|
20240213,133500,32543345,2120,2120,2120,2120,18
|
|
20240213,133400,32505185,2125,2125,2125,2125,0
|
|
20240213,133300,32505185,2125,2125,2125,2125,0
|
|
20240213,133200,32505185,2125,2125,2125,2125,0
|
|
20240213,133100,32505185,2125,2125,2125,2125,0
|
|
20240213,133000,32505185,2125,2125,2125,2125,0
|
|
20240213,132900,32505185,2125,2125,2125,2125,0
|
|
20240213,132800,32505185,2125,2125,2125,2125,0
|
|
20240213,132700,32505185,2125,2125,2125,2125,0
|
|
20240213,132600,32505185,2125,2125,2125,2125,0
|
|
20240213,132500,32505185,2125,2125,2125,2125,0
|
|
20240213,132400,32505185,2125,2125,2125,2125,3
|
|
20240213,132300,32498810,2125,2125,2125,2125,0
|
|
20240213,132200,32498810,2125,2125,2125,2125,0
|
|
20240213,132100,32498810,2125,2125,2125,2125,0
|
|
20240213,132000,32498810,2125,2125,2125,2125,100
|
|
20240213,131900,32286310,2120,2120,2120,2120,0
|
|
20240213,131800,32286310,2120,2120,2120,2120,0
|
|
20240213,131700,32286310,2120,2120,2120,2120,50
|
|
20240213,131600,32180310,2120,2120,2120,2120,53
|
|
20240213,131500,32067950,2120,2120,2120,2120,0
|
|
20240213,131400,32067950,2120,2120,2120,2120,0
|
|
20240213,131300,32067950,2120,2120,2120,2120,0
|
|
20240213,131200,32067950,2120,2120,2120,2120,0
|
|
20240213,131100,32067950,2120,2120,2120,2120,0
|
|
20240213,131000,32067950,2120,2120,2120,2120,0
|
|
20240213,130900,32067950,2120,2120,2120,2120,1001
|
|
20240213,130800,29945830,2120,2120,2120,2120,0
|
|
20240213,130700,29945830,2120,2120,2120,2120,0
|
|
20240213,130600,29945830,2120,2120,2120,2120,0
|
|
20240213,130500,29945830,2120,2120,2120,2120,0
|
|
20240213,130400,29945830,2120,2120,2120,2120,0
|
|
20240213,130300,29945830,2120,2120,2120,2120,152
|
|
20240213,130200,29623590,2120,2120,2120,2120,3
|
|
20240213,130100,29617230,2120,2120,2120,2120,0
|
|
20240213,130000,29617230,2120,2120,2120,2120,0
|
|
20240213,125900,29617230,2120,2120,2120,2120,0
|
|
20240213,125800,29617230,2120,2120,2120,2120,0
|
|
20240213,125700,29617230,2120,2120,2120,2120,0
|
|
20240213,125600,29617230,2120,2120,2120,2120,0
|
|
20240213,125500,29617230,2120,2120,2120,2120,2
|
|
20240213,125400,29612990,2120,2120,2120,2120,0
|
|
20240213,125300,29612990,2120,2120,2120,2120,0
|
|
20240213,125200,29612990,2120,2120,2120,2120,0
|
|
20240213,125100,29612990,2120,2120,2120,2120,0
|
|
20240213,125000,29612990,2120,2120,2120,2120,30
|
|
20240213,124900,29549390,2120,2120,2120,2120,0
|
|
20240213,124800,29549390,2120,2120,2120,2120,0
|
|
20240213,124700,29549390,2120,2120,2120,2120,0
|
|
20240213,124600,29549390,2120,2120,2120,2120,322
|
|
20240213,124500,28866750,2120,2120,2120,2120,0
|
|
20240213,124400,28866750,2120,2120,2120,2120,0
|
|
20240213,124300,28866750,2120,2120,2120,2120,0
|
|
20240213,124200,28866750,2120,2120,2120,2120,0
|
|
20240213,124100,28866750,2120,2120,2120,2120,400
|
|
20240213,124000,28018750,2120,2120,2120,2120,100
|
|
20240213,123900,27806750,2120,2120,2120,2120,0
|
|
20240213,123800,27806750,2120,2120,2120,2120,0
|
|
20240213,123700,27806750,2120,2120,2120,2120,101
|
|
20240213,123600,27592630,2120,2120,2120,2120,0
|
|
20240213,123500,27592630,2120,2120,2120,2120,0
|
|
20240213,123400,27592630,2120,2120,2120,2120,0
|
|
20240213,123300,27592630,2120,2120,2120,2120,0
|
|
20240213,123200,27592630,2120,2120,2120,2120,10
|
|
20240213,123100,27571430,2120,2120,2120,2120,0
|
|
20240213,123000,27571430,2120,2120,2120,2120,0
|
|
20240213,122900,27571430,2120,2120,2120,2120,0
|
|
20240213,122800,27571430,2120,2120,2120,2120,0
|
|
20240213,122700,27571430,2120,2120,2120,2120,0
|
|
20240213,122600,27571430,2120,2120,2120,2120,113
|
|
20240213,122500,27331870,2120,2120,2120,2120,0
|
|
20240213,122400,27331870,2120,2120,2120,2120,0
|
|
20240213,122300,27331870,2120,2120,2120,2120,0
|
|
20240213,122200,27331870,2120,2120,2120,2120,89
|
|
20240213,122100,27143190,2120,2120,2120,2120,0
|
|
20240213,122000,27143190,2120,2120,2120,2120,1
|
|
20240213,121900,27141070,2120,2120,2120,2120,0
|
|
20240213,121800,27141070,2120,2120,2120,2120,356
|
|
20240213,121700,26386350,2120,2120,2120,2120,6
|
|
20240213,121600,26373630,2120,2120,2120,2120,0
|
|
20240213,121500,26373630,2120,2120,2120,2120,0
|
|
20240213,121400,26373630,2120,2120,2120,2120,0
|
|
20240213,121300,26373630,2120,2120,2120,2120,0
|
|
20240213,121200,26373630,2120,2120,2120,2120,0
|
|
20240213,121100,26373630,2120,2120,2120,2120,0
|
|
20240213,121000,26373630,2120,2120,2120,2120,0
|
|
20240213,120900,26373630,2120,2120,2120,2120,0
|
|
20240213,120800,26373630,2120,2120,2120,2120,0
|
|
20240213,120700,26373630,2120,2120,2120,2120,0
|
|
20240213,120600,26373630,2120,2120,2120,2120,0
|
|
20240213,120500,26373630,2120,2120,2120,2120,0
|
|
20240213,120400,26373630,2120,2120,2120,2120,0
|
|
20240213,120300,26373630,2120,2120,2120,2120,0
|
|
20240213,120200,26373630,2120,2120,2120,2120,0
|
|
20240213,120100,26373630,2120,2120,2120,2120,0
|
|
20240213,120000,26373630,2120,2120,2120,2120,0
|
|
20240213,115900,26373630,2120,2120,2120,2120,10
|
|
20240213,115800,26352430,2120,2120,2120,2120,0
|
|
20240213,115700,26352430,2120,2120,2120,2120,179
|
|
20240213,115600,25972950,2120,2120,2120,2120,0
|
|
20240213,115500,25972950,2120,2120,2120,2120,0
|
|
20240213,115400,25972950,2120,2120,2120,2120,0
|
|
20240213,115300,25972950,2120,2120,2120,2120,0
|
|
20240213,115200,25972950,2120,2120,2120,2120,13
|
|
20240213,115100,25945390,2115,2115,2115,2115,0
|
|
20240213,115000,25945390,2115,2115,2115,2115,0
|
|
20240213,114900,25945390,2115,2115,2115,2115,0
|
|
20240213,114800,25945390,2115,2115,2115,2115,0
|
|
20240213,114700,25945390,2115,2115,2115,2115,0
|
|
20240213,114600,25945390,2115,2115,2115,2115,0
|
|
20240213,114500,25945390,2115,2115,2115,2115,1
|
|
20240213,114400,25943275,2110,2110,2110,2110,1548
|
|
20240213,114300,22676995,2115,2115,2115,2115,34
|
|
20240213,114200,22605085,2120,2120,2120,2120,0
|
|
20240213,114100,22605085,2120,2120,2120,2120,15
|
|
20240213,114000,22573285,2120,2115,2120,2115,3
|
|
20240213,113900,22566935,2115,2115,2115,2115,2
|
|
20240213,113800,22562705,2115,2115,2115,2115,54
|
|
20240213,113700,22448495,2115,2115,2115,2115,2
|
|
20240213,113600,22444265,2115,2115,2115,2115,62
|
|
20240213,113500,22313135,2115,2115,2115,2115,0
|
|
20240213,113400,22313135,2115,2115,2115,2115,0
|
|
20240213,113300,22313135,2115,2115,2115,2115,30
|
|
20240213,113200,22249685,2115,2115,2115,2115,959
|
|
20240213,113100,20221400,2115,2115,2115,2115,0
|
|
20240213,113000,20221400,2115,2115,2115,2115,50
|
|
20240213,112900,20115650,2115,2115,2115,2115,0
|
|
20240213,112800,20115650,2115,2115,2115,2115,1
|
|
20240213,112700,20113535,2115,2115,2115,2115,0
|
|
20240213,112600,20113535,2115,2115,2115,2115,0
|
|
20240213,112500,20113535,2115,2115,2115,2115,506
|
|
20240213,112400,19043345,2115,2115,2115,2115,30
|
|
20240213,112300,18979895,2120,2120,2120,2120,0
|
|
20240213,112200,18979895,2120,2120,2120,2120,10
|
|
20240213,112100,18958695,2115,2115,2115,2115,0
|
|
20240213,112000,18958695,2115,2115,2115,2115,0
|
|
20240213,111900,18958695,2115,2115,2115,2115,0
|
|
20240213,111800,18958695,2115,2115,2115,2115,0
|
|
20240213,111700,18958695,2115,2115,2115,2115,1
|
|
20240213,111600,18956580,2110,2110,2110,2110,0
|
|
20240213,111500,18956580,2110,2115,2115,2110,30
|
|
20240213,111400,18893255,2110,2110,2110,2110,0
|
|
20240213,111300,18893255,2110,2115,2115,2110,19
|
|
20240213,111200,18853160,2115,2115,2115,2115,224
|
|
20240213,111100,18379400,2110,2110,2110,2110,0
|
|
20240213,111000,18379400,2110,2110,2110,2110,0
|
|
20240213,110900,18379400,2110,2110,2110,2110,0
|
|
20240213,110800,18379400,2110,2110,2110,2110,0
|
|
20240213,110700,18379400,2110,2110,2110,2110,0
|
|
20240213,110600,18379400,2110,2110,2110,2110,101
|
|
20240213,110500,18166290,2115,2115,2115,2115,100
|
|
20240213,110400,17954790,2115,2115,2115,2115,100
|
|
20240213,110300,17743290,2115,2115,2115,2115,0
|
|
20240213,110200,17743290,2115,2115,2115,2115,0
|
|
20240213,110100,17743290,2115,2115,2115,2115,577
|
|
20240213,110000,16522935,2120,2120,2120,2120,0
|
|
20240213,105900,16522935,2120,2120,2120,2120,0
|
|
20240213,105800,16522935,2120,2120,2120,2120,0
|
|
20240213,105700,16522935,2120,2120,2120,2120,0
|
|
20240213,105600,16522935,2120,2120,2120,2120,0
|
|
20240213,105500,16522935,2120,2120,2120,2120,50
|
|
20240213,105400,16416935,2120,2120,2120,2120,0
|
|
20240213,105300,16416935,2120,2120,2120,2120,0
|
|
20240213,105200,16416935,2120,2120,2120,2120,0
|
|
20240213,105100,16416935,2120,2120,2120,2120,0
|
|
20240213,105000,16416935,2120,2120,2120,2120,0
|
|
20240213,104900,16416935,2120,2120,2120,2120,20
|
|
20240213,104800,16374535,2120,2120,2120,2120,1
|
|
20240213,104700,16372415,2115,2115,2115,2115,0
|
|
20240213,104600,16372415,2115,2115,2115,2115,0
|
|
20240213,104500,16372415,2115,2115,2115,2115,0
|
|
20240213,104400,16372415,2115,2115,2115,2115,0
|
|
20240213,104300,16372415,2115,2115,2115,2115,0
|
|
20240213,104200,16372415,2115,2115,2115,2115,32
|
|
20240213,104100,16304735,2115,2115,2115,2115,0
|
|
20240213,104000,16304735,2115,2115,2115,2115,169
|
|
20240213,103900,15947300,2120,2120,2120,2120,0
|
|
20240213,103800,15947300,2120,2120,2120,2120,0
|
|
20240213,103700,15947300,2120,2120,2120,2120,0
|
|
20240213,103600,15947300,2120,2120,2120,2120,0
|
|
20240213,103500,15947300,2120,2120,2120,2120,0
|
|
20240213,103400,15947300,2120,2120,2120,2120,0
|
|
20240213,103300,15947300,2120,2125,2125,2120,1325
|
|
20240213,103200,13131925,2125,2125,2125,2125,1
|
|
20240213,103100,13129800,2120,2120,2120,2120,8
|
|
20240213,103000,13112840,2120,2120,2120,2120,7
|
|
20240213,102900,13098000,2120,2125,2125,2120,207
|
|
20240213,102800,12658160,2120,2120,2120,2120,0
|
|
20240213,102700,12658160,2120,2120,2120,2120,0
|
|
20240213,102600,12658160,2120,2120,2120,2120,0
|
|
20240213,102500,12658160,2120,2120,2120,2120,0
|
|
20240213,102400,12658160,2120,2120,2120,2120,3
|
|
20240213,102300,12651800,2125,2120,2125,2120,4
|
|
20240213,102200,12643315,2120,2120,2120,2120,72
|
|
20240213,102100,12490675,2115,2115,2115,2115,15
|
|
20240213,102000,12458950,2115,2115,2115,2115,0
|
|
20240213,101900,12458950,2115,2115,2115,2115,0
|
|
20240213,101800,12458950,2115,2115,2115,2115,0
|
|
20240213,101700,12458950,2115,2115,2115,2115,0
|
|
20240213,101600,12458950,2115,2115,2115,2115,109
|
|
20240213,101500,12228415,2115,2115,2115,2115,0
|
|
20240213,101400,12228415,2115,2115,2115,2115,0
|
|
20240213,101300,12228415,2115,2115,2115,2115,0
|
|
20240213,101200,12228415,2115,2115,2115,2115,0
|
|
20240213,101100,12228415,2115,2115,2115,2115,0
|
|
20240213,101000,12228415,2115,2115,2115,2115,15
|
|
20240213,100900,12196690,2115,2115,2115,2115,0
|
|
20240213,100800,12196690,2115,2115,2115,2115,0
|
|
20240213,100700,12196690,2115,2115,2115,2115,0
|
|
20240213,100600,12196690,2115,2115,2115,2115,10
|
|
20240213,100500,12175540,2115,2115,2115,2115,5
|
|
20240213,100400,12164965,2115,2115,2115,2115,0
|
|
20240213,100300,12164965,2115,2115,2115,2115,422
|
|
20240213,100200,11272435,2115,2115,2115,2115,0
|
|
20240213,100100,11272435,2115,2120,2120,2115,658
|
|
20240213,100000,9880760,2115,2115,2115,2115,0
|
|
20240213,095900,9880760,2115,2115,2115,2115,140
|
|
20240213,095800,9584660,2115,2115,2115,2115,0
|
|
20240213,095700,9584660,2115,2115,2115,2115,0
|
|
20240213,095600,9584660,2115,2115,2115,2115,0
|
|
20240213,095500,9584660,2115,2115,2115,2115,100
|
|
20240213,095400,9373160,2115,2115,2115,2115,10
|
|
20240213,095300,9352010,2115,2115,2115,2115,0
|
|
20240213,095200,9352010,2115,2115,2115,2115,24
|
|
20240213,095100,9301250,2115,2115,2115,2115,525
|
|
20240213,095000,8190875,2115,2110,2115,2110,51
|
|
20240213,094900,8083260,2115,2115,2115,2115,9
|
|
20240213,094800,8064225,2115,2115,2115,2115,0
|
|
20240213,094700,8064225,2115,2115,2115,2115,6
|
|
20240213,094600,8051535,2115,2115,2115,2115,4
|
|
20240213,094500,8043075,2110,2110,2110,2110,0
|
|
20240213,094400,8043075,2110,2115,2115,2110,105
|
|
20240213,094300,7821520,2115,2115,2115,2115,1
|
|
20240213,094200,7819405,2115,2115,2115,2115,0
|
|
20240213,094100,7819405,2115,2115,2115,2115,0
|
|
20240213,094000,7819405,2115,2115,2115,2115,0
|
|
20240213,093900,7819405,2115,2115,2115,2115,0
|
|
20240213,093800,7819405,2115,2115,2115,2115,5
|
|
20240213,093700,7808830,2115,2115,2115,2115,10
|
|
20240213,093600,7787680,2115,2115,2115,2115,1
|
|
20240213,093500,7785565,2115,2115,2115,2115,5
|
|
20240213,093400,7774990,2115,2115,2115,2115,5
|
|
20240213,093300,7764415,2115,2115,2115,2115,10
|
|
20240213,093200,7743265,2110,2110,2110,2110,0
|
|
20240213,093100,7743265,2110,2110,2110,2110,54
|
|
20240213,093000,7629325,2115,2115,2115,2115,0
|
|
20240213,092900,7629325,2115,2115,2115,2115,130
|
|
20240213,092800,7354375,2115,2115,2115,2115,0
|
|
20240213,092700,7354375,2115,2115,2115,2115,500
|
|
20240213,092600,6296875,2115,2115,2115,2115,0
|
|
20240213,092500,6296875,2115,2115,2115,2115,0
|
|
20240213,092400,6296875,2115,2115,2115,2115,100
|
|
20240213,092300,6085375,2110,2110,2110,2110,0
|
|
20240213,092200,6085375,2110,2110,2110,2110,0
|
|
20240213,092100,6085375,2110,2110,2110,2110,0
|
|
20240213,092000,6085375,2110,2110,2110,2110,0
|
|
20240213,091900,6085375,2110,2110,2110,2110,0
|
|
20240213,091800,6085375,2110,2110,2110,2110,0
|
|
20240213,091700,6085375,2110,2110,2110,2110,0
|
|
20240213,091600,6085375,2110,2110,2110,2110,0
|
|
20240213,091500,6085375,2110,2115,2115,2110,100
|
|
20240213,091400,5873910,2110,2110,2110,2110,300
|
|
20240213,091300,5240910,2110,2115,2115,2110,85
|
|
20240213,091200,5061195,2115,2115,2115,2115,0
|
|
20240213,091100,5061195,2115,2115,2115,2115,500
|
|
20240213,091000,4003695,2115,2115,2115,2115,127
|
|
20240213,090900,3735090,2115,2115,2115,2115,50
|
|
20240213,090800,3629340,2115,2115,2115,2115,0
|
|
20240213,090700,3629340,2115,2115,2115,2115,0
|
|
20240213,090600,3629340,2115,2115,2115,2115,0
|
|
20240213,090500,3629340,2115,2115,2115,2115,0
|
|
20240213,090400,3629340,2115,2115,2115,2115,2
|
|
20240213,090300,3625110,2115,2115,2115,2115,0
|
|
20240213,090200,3625110,2115,2115,2115,2115,0
|
|
20240213,090100,3625110,2115,2115,2115,2115,0
|
|
20240213,090000,3625110,2115,2115,2115,2115,1573
|